0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 447'4 447'6 -1'2 449'0 09:13P Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 460'2 460'4 -1'0 461'4 09:11P Chart for @C7H Options for @C7H
May 27 470'0 471'4 468'4 468'6 -1'0 469'6 09:12P Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 476'2 476'4 -1'2 477'6 09:12P Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 473'4 473'4 -1'6 475'2 09:12P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 489'0 489'0 -1'4 490'4 09:12P Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 503'2 503'6 -0'2 504'0 09:12P Chart for @C8H Options for @C8H
May 28 512'0 512'0 512'0 512'0 0'6 511'2 09:12P Chart for @C8K Options for @C8K
Jul 28 514'6 515'2 514'6 515'2 0'4 514'6 09:11P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 09:12P Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1222'4 1223'2 -4'6 1228'0 09:13P Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1229'2 1229'6 -4'6 1234'4 09:11P Chart for @S7H Options for @S7H
May 27 1242'4 1245'2 1238'0 1238'4 -4'4 1243'0 09:12P Chart for @S7K Options for @S7K
Jul 27 1248'0 1250'4 1243'6 1244'0 -4'0 1248'0 09:12P Chart for @S7N Options for @S7N
Aug 27 1229'4 1234'2 1228'0 1228'0 -4'0 1232'0 09:12P Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1200'6 1195'0 1195'4 -3'4 1199'0 09:12P Chart for @S7U Options for @S7U
Nov 27 1191'4 1194'4 1188'6 1189'2 -4'4 1193'6 09:12P Chart for @S7X Options for @S7X
Jan 28 1202'2 1202'2 1202'2 1202'2 -2'6 1205'0 09:12P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.025 220.900 217.775 220.675 2.300 220.625s 02:30P Chart for @LE7M Options for @LE7M
Aug 27 213.775 216.650 213.550 216.350 2.550 216.375s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 01:05P Chart for @HE7J Options for @HE7J
May 27 73.225 73.225 72.025 73.225 0.350 73.575s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 81.925 82.275 80.750 82.200 0.200 82.225s 01:05P Chart for @HE7M Options for @HE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 62.77 63.20 62.68 63.09 0.32 62.77 09:12P Chart for @BO6Z Options for @BO6Z
Jan 27 62.91 63.36 62.85 63.26 0.32 62.94 09:12P Chart for @BO7F Options for @BO7F
Mar 27 63.40 63.86 63.36 63.76 0.32 63.44 09:12P Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3265 3279 3249 3250 - 15 3265 09:12P Chart for @SM6Z Options for @SM6Z
Jan 27 3260 3275 3246 3248 - 12 3260 09:12P Chart for @SM7F Options for @SM7F
Mar 27 3280 3293 3266 3267 - 12 3279 09:12P Chart for @SM7H Options for @SM7H
May 27 3312 3324 3299 3299 - 12 3311 09:12P Chart for @SM7K Options for @SM7K
Jul 27 3362 3363 3337 3337 - 14 3351 09:12P Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points 11/10 16:30
US Direct Feeder Pigs

Headline News
Trump: War With Iran 'Effectively Over'11/10 06:09
US-Mediates Talks on Russia-Ukraine War11/10 06:21
Massie Launches Bid to Impeach Hegseth 11/10 06:04
US to Shun UN Human Rights Review 11/10 06:12
Thune,Schumer Face Leadership Questions11/10 06:20
Senate Advances New Energy Legislation 11/10 06:07
US Air Force Evacuates Tankers in UK 11/10 06:11
Financial Markets 11/10 15:38

DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



ALL CORN TO HILLTOP
CORN RECEIVING HOURS:
HILLTOP 7:30 AM to 7:00 PM


SATURDAY
HILLTOP ONLY 
8:00 AM TO 1:00 PM
If raining call Chuck at (319) 231-8470




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 CASH  447'6 Chart
 1/31/27  460'4 Chart
 2/28/27  460'4 Chart
 3/31/27  460'4 Chart
 4/30/27  468'6 Chart
 5/31/27  468'6 Chart
 6/30/27  476'4 Chart
 7/31/27  476'4 Chart
 N/C 2027  489'0 Chart
 12/31/27  489'0 Chart

Price as of 11/10/26 09:23PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15
Weather
Condition		 Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Rain
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 42/59 34/46 28/43 23/45 28/51
Feels
Like
L/H (°F)		 39/59 28/40 22/37 21/43 22/51
Dew Point
(°F)		 44 32 25 24 29
Humidity
(%)		 73 62 60 64 62
Wind
Speed
(mph)		 11 11 8 3 7
Precip
 (%)		 - - - - 22
Precip
Amt (in.)
 None None None None Rain
0.05
Evap
(in./day)		 0.07 0.07 0.06 0.04 0.06
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 77% Dew Pt: 40oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 4:51
As reported at Wenger, IA at 9:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN