0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 455'4 438'6 448'0 9'6 449'0s 05:09P Chart for @C6Z Options for @C6Z
Mar 27 452'0 467'6 451'4 460'4 9'2 461'4s 05:12P Chart for @C7H Options for @C7H
May 27 460'6 475'0 459'4 468'6 9'0 469'6s 04:45P Chart for @C7K Options for @C7K
Jul 27 468'4 482'2 467'6 476'6 9'0 477'6s 04:45P Chart for @C7N Options for @C7N
Sep 27 466'2 477'2 465'4 474'2 7'4 475'2s 04:55P Chart for @C7U Options for @C7U
Dec 27 482'0 492'4 481'0 489'4 7'2 490'4s 04:59P Chart for @C7Z Options for @C7Z
Mar 28 496'6 505'6 494'6 504'0 7'2 504'0s 02:30P Chart for @C8H Options for @C8H
May 28 504'6 511'6 503'2 510'4 7'0 511'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 508'4 515'6 505'4 513'6 7'2 514'6s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1226'2 1181'0 1225'6 42'2 1224'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1188'0 1230'6 1185'0 1226'6 39'6 1228'0s 05:11P Chart for @S7F Options for @S7F
Mar 27 1195'0 1237'2 1192'4 1233'0 39'4 1234'4s 04:45P Chart for @S7H Options for @S7H
May 27 1204'6 1245'6 1202'0 1241'6 38'4 1243'0s 03:04P Chart for @S7K Options for @S7K
Jul 27 1211'6 1251'4 1209'6 1246'4 36'2 1248'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1202'4 1235'2 1198'6 1230'6 31'2 1232'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1202'6 1174'4 1198'2 22'4 1199'0s 01:30P Chart for @S7U Options for @S7U
Nov 27 1174'4 1197'2 1172'4 1193'0 19'2 1193'6s 04:59P Chart for @S7X Options for @S7X
Jan 28 1186'6 1207'4 1184'2 1204'2 18'4 1205'0s 01:20P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.025 220.900 217.775 220.675 2.300 220.625s 02:30P Chart for @LE7M Options for @LE7M
Aug 27 213.775 216.650 213.550 216.350 2.550 216.375s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 01:05P Chart for @HE7J Options for @HE7J
May 27 73.225 73.225 72.025 73.225 0.350 73.575s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 81.925 82.275 80.750 82.200 0.200 82.225s 01:05P Chart for @HE7M Options for @HE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 61.99 62.95 61.50 62.71 0.74 62.77s 04:45P Chart for @BO6Z Options for @BO6Z
Jan 27 62.15 63.10 61.70 62.90 0.75 62.94s 03:04P Chart for @BO7F Options for @BO7F
Mar 27 62.70 63.59 62.22 63.38 0.74 63.44s 03:05P Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3210 3283 3191 3265 58 3265s 05:08P Chart for @SM6Z Options for @SM6Z
Jan 27 3210 3287 3195 3263 51 3260s 04:45P Chart for @SM7F Options for @SM7F
Mar 27 3219 3307 3214 3281 61 3279s 04:46P Chart for @SM7H Options for @SM7H
May 27 3245 3336 3243 3313 65 3311s 04:46P Chart for @SM7K Options for @SM7K
Jul 27 3281 3372 3281 3352 68 3351s 04:45P Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points 11/10 16:30
US Direct Feeder Pigs

Headline News
Trump: War With Iran 'Effectively Over'11/10 06:09
US-Mediates Talks on Russia-Ukraine War11/10 06:21
Massie Launches Bid to Impeach Hegseth 11/10 06:04
US to Shun UN Human Rights Review 11/10 06:12
Thune,Schumer Face Leadership Questions11/10 06:20
Senate Advances New Energy Legislation 11/10 06:07
US Air Force Evacuates Tankers in UK 11/10 06:11
Financial Markets 11/10 15:38

DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



ALL CORN TO HILLTOP
CORN RECEIVING HOURS:
HILLTOP 7:30 AM to 7:00 PM


SATURDAY
HILLTOP ONLY 
8:00 AM TO 1:00 PM
If raining call Chuck at (319) 231-8470




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 CASH  449'0s Chart
 1/31/27  461'4s Chart
 2/28/27  461'4s Chart
 3/31/27  461'4s Chart
 4/30/27  469'6s Chart
 5/31/27  469'6s Chart
 6/30/27  477'6s Chart
 7/31/27  477'6s Chart
 N/C 2027  490'4s Chart
 12/31/27  490'4s Chart

Price as of 11/10/26 05:24PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14
Weather
Condition		 Partly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 41/63 42/59 34/46 28/43 23/45
Feels
Like
L/H (°F)		 43/63 39/59 28/40 22/37 21/43
Dew Point
(°F)		 40 44 33 25 24
Humidity
(%)		 60 72 62 60 64
Wind
Speed
(mph)		 0 11 11 8 3
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.02 0.07 0.07 0.06 0.04
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 55% Dew Pt: 41oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 4:52
As reported at Wenger, IA at 5:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN