0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 444'6 447'2 3'0 444'2 05:47A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 459'0 461'2 3'0 458'2 05:45A Chart for @C7H Options for @C7H
May 27 467'6 469'6 467'2 469'2 2'6 466'4 05:46A Chart for @C7K Options for @C7K
Jul 27 474'6 476'6 474'2 476'2 2'6 473'4 05:46A Chart for @C7N Options for @C7N
Sep 27 472'2 473'6 471'4 473'2 2'4 470'6 05:46A Chart for @C7U Options for @C7U
Dec 27 486'2 488'4 485'6 487'6 2'2 485'4 05:46A Chart for @C7Z Options for @C7Z
Mar 28 499'0 501'4 499'0 501'4 2'4 499'0 05:46A Chart for @C8H Options for @C8H
May 28 507'2 507'2 507'2 507'2 0'6 506'4 05:46A Chart for @C8K Options for @C8K
Jul 28 512'2 512'4 510'6 512'4 2'4 510'0 05:46A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'4 1197'6 1198'4 5'2 1193'2 05:46A Chart for @S6X Options for @S6X
Jan 27 1202'2 1207'6 1198'2 1205'6 3'4 1202'2 05:45A Chart for @S7F Options for @S7F
Mar 27 1210'0 1215'2 1206'0 1213'4 3'2 1210'2 05:45A Chart for @S7H Options for @S7H
May 27 1219'2 1224'0 1215'2 1222'6 3'0 1219'6 05:46A Chart for @S7K Options for @S7K
Jul 27 1227'2 1231'4 1222'6 1230'6 3'6 1227'0 05:46A Chart for @S7N Options for @S7N
Aug 27 1215'6 1218'4 1210'6 1217'6 2'6 1215'0 05:46A Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1192'4 1185'4 1191'6 2'2 1189'4 05:46A Chart for @S7U Options for @S7U
Nov 27 1187'6 1191'2 1184'4 1190'2 2'0 1188'2 05:46A Chart for @S7X Options for @S7X
Jan 28 1198'6 1199'0 1198'2 1199'0 -0'6 1199'6 05:46A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04 Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 11/04 Chart for @LE7J Options for @LE7J
Jun 27 219.325 219.600 217.375 218.125 - 0.725 218.100s 11/04 Chart for @LE7M Options for @LE7M
Aug 27 215.800 216.100 213.650 214.400 - 0.850 214.400s 11/04 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 11/04 Chart for @HE6Z Options for @HE6Z
Feb 27 63.250 63.725 62.150 62.250 -1.225 62.300s 11/04 Chart for @HE7G Options for @HE7G
Apr 27 69.100 69.350 67.825 68.400 -1.050 68.325s 11/04 Chart for @HE7J Options for @HE7J
May 27 75.600 75.600 74.300 75.125 -1.250 74.950s 11/04 Chart for @HE7K Options for @HE7K
Jun 27 85.175 85.250 83.375 84.025 -1.350 83.925s 11/04 Chart for @HE7M Options for @HE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 63.60 63.71 62.57 62.92 -0.61 63.53 05:45A Chart for @BO6Z Options for @BO6Z
Jan 27 63.75 63.89 62.82 63.16 -0.58 63.74 05:45A Chart for @BO7F Options for @BO7F
Mar 27 64.22 64.39 63.35 63.67 -0.55 64.22 05:45A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3186 3219 3185 3210 24 3186 05:46A Chart for @SM6Z Options for @SM6Z
Jan 27 3185 3217 3185 3210 25 3185 05:46A Chart for @SM7F Options for @SM7F
Mar 27 3192 3221 3192 3215 23 3192 05:46A Chart for @SM7H Options for @SM7H
May 27 3222 3244 3219 3239 20 3219 05:46A Chart for @SM7K Options for @SM7K
Jul 27 3261 3284 3261 3283 22 3261 05:46A Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Close/Trends 11/04 16:39
DTN Early Word Livestock Comments 11/04 06:10
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points 11/04 16:30
National Lean Hog Values

Headline News
Dems Win Control of US House, Senate 11/04 06:41
Iran Officials: Voters Rejected War 11/04 06:50
Israeli Pres. Accepts Election Results 11/04 06:34
Russia Strikes Disrupt Kyiv Water,Power11/04 06:46
Midterms Launch Wave of Historic Firsts11/04 06:49
Greenland OKs Denmark, US Security Deal11/04 06:39
US Contractor Passes Top Secret Info. 11/04 06:44
World Shares Mostly Gain After Midterms11/05 04:51

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



ALL CORN TO HILLTOP
CORN RECEIVING HOURS:
HILLTOP 7:30 to 5:00


SATURDAY
HILLTOP ONLY 
7:30 AM TO 5:00 PM
If raining call Chuck at (319) 231-8470




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 11/30/26  447'2 Chart
 12/31/26  447'2 Chart
 1/31/27  461'0 Chart
 2/28/27  461'0 Chart
 3/31/27  461'0 Chart
 4/30/27  469'2 Chart
 5/31/27  469'2 Chart
 6/30/27  476'2 Chart
 7/31/27  476'2 Chart
 N/C 2027  487'6 Chart

Price as of 11/05/26 05:57AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9
Weather
Condition		 Rain Mostly Cloudy Mostly Cloudy Partly Cloudy Clear
Weather Rain Mostly Cloudy Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 46/53 34/48 29/52 35/61 38/68
Feels
Like
L/H (°F)		 41/53 34/44 29/52 31/61 35/68
Dew Point
(°F)		 45 35 32 39 42
Humidity
(%)		 85 63 66 72 66
Wind
Speed
(mph)		 11 7 4 5 9
Precip
 (%)		 80 - - - -
Precip
Amt (in.)
 Rain
0.08		 None None None None
Evap
(in./day)		 0.04 0.06 0.05 0.06 0.1
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 93% Dew Pt: 45oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:42 Sunset: 4:57
As reported at Wenger, IA at 5:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN