Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 03:54P Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 03:12P May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 03:14P Jul 27 545'6 549'4 526'2 528'0 -18'2 527'4s 03:14P Sep 27 517'6 520'4 505'4 508'6 -9'4 508'4s 03:14P Dec 27 522'0 524'4 512'6 517'4 -5'0 517'2s 03:03P Mar 28 534'6 537'2 526'2 531'6 -3'4 531'4s 01:30P May 28 542'0 543'2 535'6 539'2 -3'2 539'0s 01:20P Jul 28 545'2 547'0 537'0 542'4 -3'0 542'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 03:54P Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 03:55P Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 03:14P May 27 1327'2 1342'4 1323'2 1327'0 -2'4 1326'4s 01:30P Jul 27 1333'0 1346'4 1328'4 1331'6 -2'2 1331'4s 03:55P Aug 27 1315'0 1328'2 1311'4 1314'2 -2'6 1314'0s 01:20P Sep 27 1276'2 1287'0 1270'6 1273'0 -5'0 1272'6s 01:20P Nov 27 1263'2 1274'2 1257'4 1260'6 -4'6 1260'0s 01:26P Jan 28 1278'4 1284'2 1269'2 1271'0 -4'0 1271'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P Apr 27 224.775 227.550 224.775 226.925 2.025 226.800s 01:05P Jun 27 219.950 222.500 219.950 221.975 1.925 221.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 01:05P Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 01:05P Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 01:05P Apr 27 75.425 75.575 74.775 75.075 -0.325 75.175s 01:05P May 27 79.500 79.900 79.500 79.900 -0.050 79.850s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 68.05 68.25 67.90 67.90 67.85s 01:20P Dec 26 68.28 69.03 67.94 68.31 -0.08 68.28s 03:34P Jan 27 68.50 69.23 68.20 68.50 -0.11 68.47s 03:51P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3608 3650 3560 3561 - 30 3571s 03:17P Dec 26 3590 3652 3555 3564 - 21 3569s 03:36P Jan 27 3591 3646 3556 3567 - 21 3570s 01:30P Mar 27 3591 3640 3560 3570 - 18 3573s 02:32P May 27 3600 3642 3568 3577 - 20 3579s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/29 16:30
	US Direct Feeder Pigs

	Headline News
	US Military Completes Iraq Withdrawal 09/30 06:27
	SCOTUS Allows Third Country Deportation09/30 06:41
	Jack Smith Defends Investigations 09/30 06:16
	Hegseth to Announce More Military Cuts 09/30 06:33
	TX, FL Redistricting May Not Help GOP 09/30 06:39
	Malaysia Begins Myanmar Repatriations 09/30 06:25
	Trump Shift Causing Homeless Upheaval 09/30 06:31
	Financial Markets 09/30 15:33

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  500'6s  12/31/26  500'6s  1/31/27  515'4s  2/28/27  515'4s  3/31/27  515'4s  4/30/27  523'2s  5/31/27  523'2s  6/30/27  527'4s  7/31/27  527'4s  N/C 2027  517'2s
	Price as of 09/30/26 04:10PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Weather Condition Weather Thunder Storms Thunder Storms Rain Clear Partly Cloudy Temp L/H (°F) 63/71 58/69 50/65 45/68 48/70 Feels Like L/H (°F) 63/72 58/69 50/65 43/68 48/70 Dew Point (°F) 67 63 51 49 52 Humidity (%) 99 99 65 72 77 Wind Speed (mph) 5 7 8 5 6 Precip (%) 80 80 30 - - Precip Amt (in.) Rain 0.17 Rain 1.78 Rain 0.05 None None Evap (in./day) 0.05 0.04 0.12 0.1 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 100% Dew Pt: 68oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:02 Sunset: 6:50 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather