0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 449'4 0'6 448'6 02:33A Chart for @C6Z Options for @C6Z
Mar 27 463'0 465'0 463'0 463'4 0'6 462'6 02:34A Chart for @C7H Options for @C7H
May 27 472'0 473'2 471'4 471'4 0'2 471'2 02:33A Chart for @C7K Options for @C7K
Jul 27 478'2 480'0 478'0 478'4 0'4 478'0 02:33A Chart for @C7N Options for @C7N
Sep 27 475'4 477'2 475'2 475'2 -0'2 475'4 02:33A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 489'4 489'4 -0'4 490'0 02:33A Chart for @C7Z Options for @C7Z
Mar 28 504'6 504'6 503'4 503'4 -0'2 503'6 02:33A Chart for @C8H Options for @C8H
May 28 511'0 0'0 511'0 02:30A Chart for @C8K Options for @C8K
Jul 28 515'2 515'2 514'6 514'6 0'0 514'6 02:34A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1235'0 1229'0 1234'4 5'2 1229'2 02:34A Chart for @S6X Options for @S6X
Jan 27 1243'2 1247'2 1241'6 1246'6 3'6 1243'0 02:34A Chart for @S7F Options for @S7F
Mar 27 1252'4 1255'2 1250'4 1254'6 3'0 1251'6 02:33A Chart for @S7H Options for @S7H
May 27 1260'6 1263'6 1259'4 1263'2 2'6 1260'4 02:33A Chart for @S7K Options for @S7K
Jul 27 1267'4 1270'0 1266'0 1269'4 2'2 1267'2 02:32A Chart for @S7N Options for @S7N
Aug 27 1252'4 1255'0 1251'2 1255'0 2'2 1252'6 02:33A Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1223'4 1219'6 1223'0 1'6 1221'2 02:33A Chart for @S7U Options for @S7U
Nov 27 1212'4 1214'4 1211'0 1214'4 2'0 1212'4 02:32A Chart for @S7X Options for @S7X
Jan 28 1224'2 0'0 1224'0 02:32A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27 Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27 Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 10/27 Chart for @LE7G Options for @LE7G
Apr 27 236.225 236.525 235.075 235.700 - 0.600 235.725s 10/27 Chart for @LE7J Options for @LE7J
Jun 27 230.225 230.750 229.550 230.100 - 0.400 230.100s 10/27 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.625 62.150 -2.650 62.025s 10/27 Chart for @HE6Z Options for @HE6Z
Feb 27 67.000 67.050 64.575 64.975 -2.100 64.925s 10/27 Chart for @HE7G Options for @HE7G
Apr 27 72.250 72.250 69.725 70.325 -1.925 70.325s 10/27 Chart for @HE7J Options for @HE7J
May 27 78.175 78.175 75.775 76.125 -2.075 76.100s 10/27 Chart for @HE7K Options for @HE7K
Jun 27 86.950 87.050 84.450 84.975 -2.100 85.000s 10/27 Chart for @HE7M Options for @HE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 66.71 66.80 66.26 66.59 -0.12 66.71 02:33A Chart for @BO6Z Options for @BO6Z
Jan 27 66.88 67.01 66.49 66.79 -0.12 66.91 02:33A Chart for @BO7F Options for @BO7F
Mar 27 67.24 67.35 66.85 67.15 -0.09 67.24 02:33A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3349 3354 3344 3351 5 3346 02:33A Chart for @SM6Z Options for @SM6Z
Jan 27 3344 3347 3337 3345 5 3340 02:33A Chart for @SM7F Options for @SM7F
Mar 27 3346 3350 3342 3348 3 3345 02:33A Chart for @SM7H Options for @SM7H
May 27 3379 3379 3372 3377 2 3375 02:33A Chart for @SM7K Options for @SM7K
Jul 27 3414 3418 3412 3417 3 3414 02:32A Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN Cattle Close/Trends 10/27 16:37
DTN Early Word Livestock Comments 10/27 06:06
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/27 15:57
DTN Chart Technical Points 10/27 16:30
US Direct Feeder Pigs

Headline News
Libertarians Could Spoil GOP Control 10/27 06:16
Israelis Vote in Tense Election 10/27 06:29
Admin Look to Prosecute Comey Again 10/27 06:08
Carney: Trump Moving Closer to Demands 10/27 06:21
Attacks on Ukraine Energy Grid a Crime 10/27 06:28
2 Charged in Incident at US-Run UK Base10/27 06:15
Judge: Fed Prosecutor Illegally Fired 10/27 06:19
Financial Markets 10/27 15:25

DTN Ag Headline News
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3

CORN RECEIVING HOURS:
HILLTOP 6:30 to 8:00
IN TOWN 6:30 to 5:00

If raining call Chuck at (319) 231-8470




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 N/C 2026  449'6 Chart
 12/31/26  449'6 Chart
 1/31/27  463'2 Chart
 2/28/27  463'2 Chart
 3/31/27  463'2 Chart
 4/30/27  471'4 Chart
 5/31/27  471'4 Chart
 6/30/27  478'4 Chart
 7/31/27  478'4 Chart
 N/C 2027  489'4 Chart

Price as of 10/28/26 02:44AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Rain Rain
Weather Mostly Cloudy Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)		 52/79 51/71 45/66 52/68 52/71
Feels
Like
L/H (°F)		 52/79 51/71 42/66 52/68 52/71
Dew Point
(°F)		 52 52 47 53 54
Humidity
(%)		 58 67 66 78 77
Wind
Speed
(mph)		 11 6 7 6 6
Precip
 (%)		 - 64 77 68 66
Precip
Amt (in.)
 None Rain
0.08		 Rain
0.23		 Rain
0.27		 Rain
0.26
Evap
(in./day)		 0.16 0.09 0.08 0.06 0.07
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 96% Dew Pt: 51oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:33 Sunset: 6:07
As reported at Wenger, IA at 2:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN