0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'0 463'4 465'0 1'6 463'2 01:45A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'0 477'4 478'6 1'4 477'2 01:45A Chart for @C7H Options for @C7H
May 27 486'2 487'6 485'6 486'4 1'2 485'2 01:44A Chart for @C7K Options for @C7K
Jul 27 493'0 494'4 492'2 492'6 0'6 492'0 01:44A Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 489'0 489'2 0'4 488'6 01:44A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 502'0 502'2 0'4 501'6 01:44A Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 516'2 516'2 0'6 515'4 01:44A Chart for @C8H Options for @C8H
May 28 523'6 523'6 523'4 523'4 0'6 522'6 01:44A Chart for @C8K Options for @C8K
Jul 28 527'4 527'4 526'4 526'4 0'4 526'0 01:44A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1242'6 1244'0 -1'2 1245'2 01:45A Chart for @S6X Options for @S6X
Jan 27 1258'0 1259'4 1255'4 1256'6 -1'4 1258'2 01:45A Chart for @S7F Options for @S7F
Mar 27 1266'0 1267'4 1263'6 1265'0 -1'2 1266'2 01:45A Chart for @S7H Options for @S7H
May 27 1274'0 1275'6 1272'2 1273'2 -1'2 1274'4 01:45A Chart for @S7K Options for @S7K
Jul 27 1280'6 1282'0 1278'6 1279'6 -1'0 1280'6 01:45A Chart for @S7N Options for @S7N
Aug 27 1266'0 1267'0 1264'4 1264'6 -1'0 1265'6 01:45A Chart for @S7Q Options for @S7Q
Sep 27 1235'4 1237'0 1234'4 1234'4 -1'2 1235'6 01:45A Chart for @S7U Options for @S7U
Nov 27 1228'6 1230'0 1227'2 1228'2 -0'4 1228'6 01:45A Chart for @S7X Options for @S7X
Jan 28 1240'0 1240'0 1240'0 1240'0 -0'4 1240'4 01:45A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 10/21 Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 10/21 Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 10/21 Chart for @LE7G Options for @LE7G
Apr 27 234.275 236.550 233.475 235.225 0.875 235.275s 10/21 Chart for @LE7J Options for @LE7J
Jun 27 228.100 230.675 227.525 229.425 1.050 229.450s 10/21 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 10/21 Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 10/21 Chart for @HE7G Options for @HE7G
Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 10/21 Chart for @HE7J Options for @HE7J
May 27 79.700 79.700 78.575 78.900 -1.050 78.650s 10/21 Chart for @HE7K Options for @HE7K
Jun 27 88.400 88.625 87.300 87.375 -1.250 87.325s 10/21 Chart for @HE7M Options for @HE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 66.00 66.14 65.80 66.08 0.11 65.97 01:45A Chart for @BO6Z Options for @BO6Z
Jan 27 66.16 66.33 65.99 66.27 0.13 66.14 01:45A Chart for @BO7F Options for @BO7F
Mar 27 66.48 66.57 66.26 66.52 0.14 66.38 01:45A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3483 3483 3470 3476 - 7 3483 01:45A Chart for @SM6Z Options for @SM6Z
Jan 27 3460 3465 3453 3457 - 2 3459 01:45A Chart for @SM7F Options for @SM7F
Mar 27 3448 3451 3441 3443 3443 01:45A Chart for @SM7H Options for @SM7H
May 27 3455 3465 3455 3459 4 3455 01:44A Chart for @SM7K Options for @SM7K
Jul 27 3491 3497 3487 3491 4 3487 01:44A Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3

Corn delivery hours:
Monday-Friday

Hilltop 6:30 AM to 8:00 PM

In town 6:30 AM to 5:00 PM

HILLTOP
SATURDAY
6:30 AM TO 5:00 PM

IN TOWN 
SATURDAY
6:30 AM TO 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 N/C 2026  465'0 Chart
 12/31/26  465'0 Chart
 1/31/27  478'6 Chart
 2/28/27  478'6 Chart
 3/31/27  478'6 Chart
 4/30/27  486'4 Chart
 5/31/27  486'4 Chart
 6/30/27  492'6 Chart
 7/31/27  492'6 Chart
 N/C 2027  502'2 Chart

Price as of 10/22/26 01:56AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
10/22		 Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26
Weather
Condition		 Clear Clear Partly Cloudy Partly Cloudy Rain
Weather Clear Clear Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 48/77 50/77 53/76 51/78 52/73
Feels
Like
L/H (°F)		 48/77 50/77 53/76 51/78 52/73
Dew Point
(°F)		 50 50 50 50 52
Humidity
(%)		 59 54 53 56 63
Wind
Speed
(mph)		 3 8 9 4 5
Precip
 (%)		 - - - - 43
Precip
Amt (in.)
 None None None None Rain
0.07
Evap
(in./day)		 0.1 0.15 0.15 0.1 0.09
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 86% Dew Pt: 49oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 6:15
As reported at Wenger, IA at 1:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN