Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 03:55P Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 02:36P May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 02:37P Jul 27 545'6 549'2 543'6 546'0 -1'0 545'6s 02:47P Sep 27 518'4 522'2 517'2 517'6 -2'6 518'0s 02:37P Dec 27 524'6 527'0 521'6 522'2 -2'6 522'2s 03:01P Mar 28 535'4 538'4 534'6 534'6 -2'2 535'0s 01:20P May 28 542'4 545'2 541'6 542'0 -2'0 542'2s 01:20P Jul 28 546'0 548'4 545'0 545'0 -2'4 545'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 03:59P Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 03:01P Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 03:14P May 27 1319'0 1334'6 1315'4 1328'2 9'2 1329'0s 03:01P Jul 27 1323'4 1339'4 1320'4 1333'4 8'6 1333'6s 01:30P Aug 27 1305'6 1322'2 1304'6 1316'4 7'6 1316'6s 01:30P Sep 27 1267'0 1281'6 1267'0 1277'4 7'2 1277'6s 01:20P Nov 27 1254'0 1269'2 1253'6 1264'4 7'0 1264'6s 01:30P Jan 28 1269'6 1276'4 1268'0 1275'0 6'4 1275'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P Apr 27 224.675 226.275 222.700 224.675 224.775s 01:05P Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 02:53P Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 01:05P Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 01:05P Apr 27 75.125 75.725 74.250 75.450 0.775 75.500s 02:30P May 27 79.400 79.950 79.150 79.750 0.350 79.900s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.14 68.38 66.98 67.80 0.74 67.85s 02:30P Dec 26 67.69 68.85 67.51 68.21 0.70 68.36s 03:31P Jan 27 67.85 68.99 67.69 68.45 0.74 68.58s 03:46P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3620 3648 3559 3614 - 16 3601s 01:30P Dec 26 3594 3636 3539 3592 - 4 3590s 02:31P Jan 27 3594 3631 3550 3593 - 8 3591s 02:30P Mar 27 3596 3627 3554 3592 - 5 3591s 02:30P May 27 3595 3631 3563 3600 1 3599s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN Cattle Close/Trends 09/29 15:30
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	DTN Chart Technical Points 09/28 16:30
	US Direct Feeder Pigs

	Headline News
	Mediators Working on US-Iran Deal 09/29 06:06
	$1B Ban of Canadian Imports Begins 09/29 06:18
	GOP Doubts About GA, NC Shift Focus 09/29 06:01
	News Orgs Ask Court to Bar WH Ban 09/29 06:11
	Hegseth:Forces to Guard Election System09/29 06:16
	Questions Surround Counterterror Probe 09/29 06:04
	Denmark: Greenland Pact Benefits All 09/29 06:09
	Financial Markets 09/29 15:37

	DTN Ag Headline News
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  522'0s  12/31/26  522'0s  1/31/27  536'0s  2/28/27  536'0s  3/31/27  536'0s  4/30/27  543'0s  5/31/27  543'0s  6/30/27  545'6s  7/31/27  545'6s  N/C 2027  522'2s
	Price as of 09/29/26 04:16PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 51/80 63/71 61/68 51/65 46/67 Feels Like L/H (°F) 51/80 63/72 61/68 51/65 44/67 Dew Point (°F) 59 66 64 53 50 Humidity (%) 58 99 100 70 77 Wind Speed (mph) 9 8 5 9 5 Precip (%) 44 80 80 80 - Precip Amt (in.) Rain 0.13 Rain 2.05 Rain 2.44 Rain 0.13 None Evap (in./day) 0.17 0.04 0.04 0.1 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 54% Dew Pt: 59oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:01 Sunset: 6:52 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather