0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'6 450'6 452'0 0'2 451'6 04:00A Chart for @C6Z Options for @C6Z
Mar 27 465'0 466'4 464'0 465'0 0'0 465'0 03:59A Chart for @C7H Options for @C7H
May 27 472'6 474'0 471'4 472'6 0'0 472'6 03:59A Chart for @C7K Options for @C7K
Jul 27 479'0 480'2 478'0 478'6 -0'2 479'0 03:59A Chart for @C7N Options for @C7N
Sep 27 476'0 477'2 475'2 476'0 0'4 475'4 03:59A Chart for @C7U Options for @C7U
Dec 27 490'4 491'4 489'2 490'2 0'2 490'0 03:59A Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 503'2 504'4 0'6 503'6 03:59A Chart for @C8H Options for @C8H
May 28 511'4 511'4 511'4 511'4 0'0 511'4 03:59A Chart for @C8K Options for @C8K
Jul 28 515'0 515'4 514'2 515'4 0'6 514'6 03:59A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1217'2 -7'2 1224'4 04:00A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1229'6 1231'6 -6'2 1238'0 04:00A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1238'6 1241'2 -4'6 1246'0 03:59A Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1248'0 1250'2 -4'2 1254'4 03:59A Chart for @S7K Options for @S7K
Jul 27 1259'4 1261'0 1254'6 1257'0 -3'6 1260'6 03:59A Chart for @S7N Options for @S7N
Aug 27 1244'4 1244'6 1240'4 1242'4 -3'0 1245'4 03:59A Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1214'2 1210'2 1212'2 -2'0 1214'2 03:59A Chart for @S7U Options for @S7U
Nov 27 1205'0 1207'0 1203'6 1206'0 -0'6 1206'6 03:59A Chart for @S7X Options for @S7X
Jan 28 1218'0 1218'0 1215'4 1217'6 -0'4 1218'2 03:59A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 10/28 Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 10/28 Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 10/28 Chart for @LE7G Options for @LE7G
Apr 27 235.425 236.175 231.500 232.275 - 3.025 232.700s 10/28 Chart for @LE7J Options for @LE7J
Jun 27 229.975 230.600 226.150 226.725 - 2.925 227.175s 10/28 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 10/28 Chart for @HE6Z Options for @HE6Z
Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 10/28 Chart for @HE7G Options for @HE7G
Apr 27 70.250 71.150 69.825 70.700 0.300 70.625s 10/28 Chart for @HE7J Options for @HE7J
May 27 75.700 77.300 75.700 76.900 0.800 76.900s 10/28 Chart for @HE7K Options for @HE7K
Jun 27 84.925 86.700 84.375 86.075 1.225 86.225s 10/28 Chart for @HE7M Options for @HE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 65.57 65.63 64.66 64.77 -0.79 65.56 03:59A Chart for @BO6Z Options for @BO6Z
Jan 27 65.82 65.88 64.94 65.04 -0.78 65.82 03:59A Chart for @BO7F Options for @BO7F
Mar 27 66.22 66.28 65.37 65.46 -0.76 66.22 03:59A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3357 3365 3340 3346 - 11 3357 03:59A Chart for @SM6Z Options for @SM6Z
Jan 27 3348 3354 3335 3341 - 7 3348 03:59A Chart for @SM7F Options for @SM7F
Mar 27 3347 3354 3337 3343 - 4 3347 03:59A Chart for @SM7H Options for @SM7H
May 27 3370 3379 3363 3368 - 3 3371 03:59A Chart for @SM7K Options for @SM7K
Jul 27 3405 3415 3400 3405 - 2 3407 03:59A Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/28 14:12
DTN Cattle Close/Trends 10/28 16:25
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:31
DTN Chart Technical Points 10/28 16:30
National Lean Hog Values

Headline News
UN: Iran Hasn't Repaired Facilities 10/28 06:10
Israelis Await Final Election Results 10/28 06:23
Fed Reserve Likely to Skip Rate Hike 10/28 06:04
US, Cuban Officials Argue Over Embargo 10/28 06:18
Grand Jury Refuses to Indict WH Aide 10/28 06:22
Bolsonaro Flees Brazil, Heads for US 10/28 06:08
Islamic Militants Kill Somali Soldiers 10/28 06:16
Financial Markets 10/28 15:21

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3

CORN RECEIVING HOURS:
HILLTOP 6:30 to 10:00
IN TOWN 6:30 to 5:00

If raining call Chuck at (319) 231-8470




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 N/C 2026  452'0 Chart
 12/31/26  452'0 Chart
 1/31/27  465'0 Chart
 2/28/27  465'0 Chart
 3/31/27  465'0 Chart
 4/30/27  472'6 Chart
 5/31/27  472'6 Chart
 6/30/27  478'6 Chart
 7/31/27  478'6 Chart
 N/C 2027  490'2 Chart

Price as of 10/29/26 04:10AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2
Weather
Condition		 Thunder Storms Thunder Storms Rain Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 50/70 45/67 52/66 52/72 55/72
Feels
Like
L/H (°F)		 50/70 42/67 52/66 52/72 55/72
Dew Point
(°F)		 51 48 54 54 57
Humidity
(%)		 62 69 83 74 79
Wind
Speed
(mph)		 7 8 4 6 11
Precip
 (%)		 68 80 80 - 80
Precip
Amt (in.)
 Rain
0.06		 Rain
0.32		 Rain
0.55		 None Rain
0.55
Evap
(in./day)		 0.1 0.09 0.05 0.07 0.08
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 84% Dew Pt: 56oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:34 Sunset: 6:06
As reported at Wenger, IA at 3:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN