0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 458'4 459'0 -1'4 460'4 03:50A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 472'4 473'4 -0'6 474'2 03:50A Chart for @C7H Options for @C7H
May 27 482'4 484'0 481'2 482'0 -0'4 482'4 03:50A Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 487'6 488'4 -0'6 489'2 03:50A Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 483'6 484'4 -0'6 485'2 03:50A Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 496'6 497'4 -0'4 498'0 03:50A Chart for @C7Z Options for @C7Z
Mar 28 512'0 512'2 511'0 511'0 -0'6 511'6 03:50A Chart for @C8H Options for @C8H
May 28 519'2 519'4 518'4 518'4 -0'6 519'2 03:50A Chart for @C8K Options for @C8K
Jul 28 523'4 523'4 523'0 523'0 0'2 522'6 03:50A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1252'0 1254'2 1'2 1253'0 03:50A Chart for @S6X Options for @S6X
Jan 27 1264'6 1269'4 1263'6 1266'0 1'2 1264'6 03:50A Chart for @S7F Options for @S7F
Mar 27 1270'2 1276'4 1270'2 1273'0 1'4 1271'4 03:50A Chart for @S7H Options for @S7H
May 27 1278'4 1284'2 1278'4 1280'6 2'0 1278'6 03:50A Chart for @S7K Options for @S7K
Jul 27 1283'4 1290'2 1283'4 1286'4 2'4 1284'0 03:50A Chart for @S7N Options for @S7N
Aug 27 1267'0 1273'6 1267'0 1270'2 2'2 1268'0 03:50A Chart for @S7Q Options for @S7Q
Sep 27 1240'2 1240'4 1239'0 1239'0 2'2 1236'6 03:50A Chart for @S7U Options for @S7U
Nov 27 1227'2 1232'6 1227'0 1228'4 0'2 1228'2 03:50A Chart for @S7X Options for @S7X
Jan 28 1239'6 1242'0 1239'6 1240'6 1'0 1239'6 03:50A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 10/22 Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 10/22 Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 10/22 Chart for @LE7G Options for @LE7G
Apr 27 235.000 235.075 233.825 234.925 - 0.400 234.875s 10/22 Chart for @LE7J Options for @LE7J
Jun 27 229.150 229.325 228.175 229.225 - 0.275 229.175s 10/22 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.575 -0.175 65.550s 10/22 Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.900 67.300 67.425 -0.500 67.425s 10/22 Chart for @HE7G Options for @HE7G
Apr 27 72.400 72.775 72.100 72.375 -0.250 72.450s 10/22 Chart for @HE7J Options for @HE7J
May 27 78.375 78.375 78.250 78.250 -0.300 78.350s 10/22 Chart for @HE7K Options for @HE7K
Jun 27 87.300 87.600 87.025 87.200 -0.075 87.250s 10/22 Chart for @HE7M Options for @HE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 66.90 67.24 66.70 66.76 0.02 66.74 03:50A Chart for @BO6Z Options for @BO6Z
Jan 27 67.10 67.43 66.91 66.99 0.04 66.95 03:50A Chart for @BO7F Options for @BO7F
Mar 27 67.36 67.68 67.15 67.26 0.06 67.20 03:50A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3473 3485 3469 3482 9 3473 03:50A Chart for @SM6Z Options for @SM6Z
Jan 27 3453 3463 3450 3460 6 3454 03:50A Chart for @SM7F Options for @SM7F
Mar 27 3441 3452 3440 3451 8 3443 03:50A Chart for @SM7H Options for @SM7H
May 27 3458 3466 3455 3466 9 3457 03:50A Chart for @SM7K Options for @SM7K
Jul 27 3489 3497 3487 3497 8 3489 03:50A Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/22 16:30
National Lean Hog Values

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3

Corn delivery hours:
Monday-Friday

Hilltop 6:30 AM to 8:00 PM

In town 6:30 AM to 5:00 PM

HILLTOP
SATURDAY
6:30 AM TO 5:00 PM

IN TOWN 
SATURDAY
6:30 AM TO 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 N/C 2026  459'2 Chart
 12/31/26  459'2 Chart
 1/31/27  473'4 Chart
 2/28/27  473'4 Chart
 3/31/27  473'4 Chart
 4/30/27  482'0 Chart
 5/31/27  482'0 Chart
 6/30/27  488'4 Chart
 7/31/27  488'4 Chart
 N/C 2027  497'4 Chart

Price as of 10/23/26 04:00AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26		 Tue
10/27
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 49/78 52/77 51/78 51/75 50/70
Feels
Like
L/H (°F)		 48/78 52/77 51/78 51/75 50/70
Dew Point
(°F)		 50 49 50 52 51
Humidity
(%)		 52 52 56 60 67
Wind
Speed
(mph)		 8 9 3 4 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.15 0.16 0.1 0.08 0.08
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 93% Dew Pt: 50oF
Barom: 30.21 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 6:14
As reported at Wenger, IA at 3:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN