0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 444'2 -4'0 448'2 10:40A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 458'2 -3'6 462'0 10:40A Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'4 467'0 -3'6 470'6 10:42A Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 471'6 474'2 -3'0 477'2 10:42A Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 468'6 470'6 -3'4 474'2 10:42A Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 483'6 485'6 -3'2 489'0 10:42A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 498'0 499'4 -3'2 502'6 10:42A Chart for @C8H Options for @C8H
May 28 508'4 508'4 506'0 506'6 -3'4 510'2 10:42A Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 508'4 510'4 -3'2 513'6 10:42A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1202'0 -2'6 1204'6 10:42A Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1214'0 -2'6 1216'6 10:40A Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1221'6 -4'6 1226'4 10:42A Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'4 1231'2 -5'6 1237'0 10:42A Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1235'6 1239'2 -6'2 1245'4 10:42A Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1222'6 1225'4 -6'6 1232'2 10:42A Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1195'4 1196'4 -7'6 1204'2 10:42A Chart for @S7U Options for @S7U
Nov 27 1200'6 1202'4 1191'4 1193'4 -7'0 1200'4 10:42A Chart for @S7X Options for @S7X
Jan 28 1211'4 1214'0 1203'4 1204'6 -7'2 1212'0 10:42A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 219.125 - 0.575 219.700 10:42A Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.700 222.550 - 0.975 223.525 10:42A Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 224.025 224.650 - 1.500 226.150 10:42A Chart for @LE7J Options for @LE7J
Jun 27 221.250 221.775 218.900 219.525 - 1.800 221.325 10:42A Chart for @LE7M Options for @LE7M
Aug 27 217.925 218.275 215.300 215.950 - 1.975 217.925 10:42A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.050 57.425 58.900 0.725 58.175 10:42A Chart for @HE6Z Options for @HE6Z
Feb 27 64.225 64.275 63.150 63.425 -0.450 63.875 10:42A Chart for @HE7G Options for @HE7G
Apr 27 69.750 70.025 69.125 69.150 -0.500 69.650 10:42A Chart for @HE7J Options for @HE7J
May 27 76.950 76.950 76.150 76.150 -0.400 76.550 10:42A Chart for @HE7K Options for @HE7K
Jun 27 85.975 86.450 85.550 85.550 -0.425 85.975 10:42A Chart for @HE7M Options for @HE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 65.12 65.45 64.51 65.13 0.05 65.08 10:42A Chart for @BO6Z Options for @BO6Z
Jan 27 65.40 65.68 64.75 65.33 0.03 65.30 10:42A Chart for @BO7F Options for @BO7F
Mar 27 65.84 66.11 65.21 65.74 65.74 10:42A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3203 3207 3152 3188 - 8 3196 10:42A Chart for @SM6Z Options for @SM6Z
Jan 27 3206 3206 3156 3188 - 12 3200 10:42A Chart for @SM7F Options for @SM7F
Mar 27 3223 3223 3171 3195 - 21 3216 10:42A Chart for @SM7H Options for @SM7H
May 27 3262 3262 3211 3228 - 30 3258 10:42A Chart for @SM7K Options for @SM7K
Jul 27 3315 3315 3262 3276 - 34 3310 10:42A Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/02 13:52
DTN Cattle Prices/Trends 11/03 08:41
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
DTN Chart Technical Points 11/02 16:30
US Direct Feeder Pigs

Headline News
US Strikes Iranian Targets in Strait 11/03 06:35
Election Day Begins; Early Voting Surge11/03 06:45
Fatal Russia Strike on Ukraine Aid Site11/03 06:30
Trump, Dems Clash in Closing Messages 11/03 06:40
ICC Pres. Hits Back at Admin Penalties 11/03 06:43
NKorea Denies Binance Hack Involvement 11/03 06:34
Militants Kill 2 Guarding Polio Workers11/03 06:38
Apple Drops as Big Tech Stocks Rise 11/03 09:39

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3

OPEN BY
APPOINTMENT ONLY
TUESDAY, NOVEMBER 3RD
FOR CORN DELIVERIES. 
CALL CHUCK AT
319-231-8470 TO SET
UP AN APPOINTMENT.
WE ARE CLOSED FOR 
SOFTWARE MAINTENANCE.

NORMAL DELIVERY HOURS
ALL CORN TO HILLTOP
CORN RECEIVING HOURS:
HILLTOP 7:30 to 5:00


SATURDAY
HILLTOP ONLY 
7:30 AM TO 5:00 PM
If raining call Chuck at (319) 231-8470




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 11/30/26  444'2 Chart
 12/31/26  444'2 Chart
 1/31/27  458'2 Chart
 2/28/27  458'2 Chart
 3/31/27  458'2 Chart
 4/30/27  466'6 Chart
 5/31/27  466'6 Chart
 6/30/27  474'2 Chart
 7/31/27  474'2 Chart
 N/C 2027  485'6 Chart

Price as of 11/03/26 10:52AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7
Weather
Condition		 Thunder Storms Rain Rain Rain Mostly Cloudy
Weather Thunder Storms Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)		 59/69 49/58 45/57 40/54 35/56
Feels
Like
L/H (°F)		 59/69 44/58 40/57 38/54 35/56
Dew Point
(°F)		 63 50 46 40 38
Humidity
(%)		 89 74 78 67 66
Wind
Speed
(mph)		 14 14 10 8 4
Precip
 (%)		 80 31 27 22 -
Precip
Amt (in.)
 Rain
0.40		 Rain
0.06		 Rain
0.08		 Rain
0.01		 None
Evap
(in./day)		 0.05 0.07 0.06 0.06 0.05
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 90% Dew Pt: 64oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:40 Sunset: 4:59
As reported at Wenger, IA at 10:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN