0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'0 440'2 0'2 440'0 09:34A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 453'4 454'4 0'0 454'4 09:35A Chart for @C7H Options for @C7H
May 27 463'4 464'6 462'0 462'6 -0'4 463'2 09:34A Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 469'2 470'2 -0'4 470'6 09:34A Chart for @C7N Options for @C7N
Sep 27 468'6 470'0 467'4 468'2 -0'2 468'4 09:35A Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'4 483'2 -0'2 483'4 09:34A Chart for @C7Z Options for @C7Z
Mar 28 498'4 498'6 496'6 497'0 -0'4 497'4 09:35A Chart for @C8H Options for @C8H
May 28 505'4 505'4 504'0 504'4 -0'2 504'6 09:35A Chart for @C8K Options for @C8K
Jul 28 508'6 509'6 507'2 508'2 0'2 508'0 09:35A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'6 1179'6 1181'2 0'2 1181'0 09:34A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1184'0 1189'2 1'0 1188'2 09:34A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1195'2 -1'0 1196'2 09:34A Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1203'6 -2'4 1206'2 09:34A Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1207'4 1211'2 -3'2 1214'4 09:35A Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1197'2 1200'6 -4'2 1205'0 09:35A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1174'6 1177'4 -5'2 1182'6 09:35A Chart for @S7U Options for @S7U
Nov 27 1182'4 1183'2 1173'2 1176'4 -5'2 1181'6 09:35A Chart for @S7X Options for @S7X
Jan 28 1194'2 1195'0 1187'4 1187'6 -5'6 1193'4 09:35A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 211.500 211.650 - 2.750 214.400 09:35A Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.450 214.675 - 2.950 217.625 09:35A Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 217.225 217.375 - 3.050 220.425 09:35A Chart for @LE7J Options for @LE7J
Jun 27 215.850 215.850 212.775 212.900 - 2.800 215.700 09:35A Chart for @LE7M Options for @LE7M
Aug 27 211.825 211.825 209.100 209.175 - 2.775 211.950 09:35A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.525 53.625 -1.475 55.100 09:35A Chart for @HE6Z Options for @HE6Z
Feb 27 60.100 60.125 59.300 59.400 -0.775 60.175 09:35A Chart for @HE7G Options for @HE7G
Apr 27 67.175 67.225 66.275 66.375 -0.750 67.125 09:35A Chart for @HE7J Options for @HE7J
May 27 73.575 73.575 73.175 73.575 -0.400 73.975 09:35A Chart for @HE7K Options for @HE7K
Jun 27 83.100 83.175 82.075 82.275 -0.775 83.050 09:35A Chart for @HE7M Options for @HE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 62.55 62.56 61.34 61.68 -0.56 62.24 09:35A Chart for @BO6Z Options for @BO6Z
Jan 27 62.72 62.74 61.53 61.86 -0.56 62.42 09:35A Chart for @BO7F Options for @BO7F
Mar 27 63.20 63.21 62.01 62.34 -0.56 62.90 09:35A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3207 3173 3184 12 3172 09:35A Chart for @SM6Z Options for @SM6Z
Jan 27 3181 3210 3177 3185 8 3177 09:35A Chart for @SM7F Options for @SM7F
Mar 27 3196 3227 3196 3203 8 3195 09:35A Chart for @SM7H Options for @SM7H
May 27 3234 3256 3228 3234 4 3230 09:35A Chart for @SM7K Options for @SM7K
Jul 27 3278 3297 3273 3277 1 3276 09:35A Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN Cattle Prices/Trends 11/06 08:33
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
DTN Chart Technical Points 11/05 16:30
National Lean Hog Values

Headline News
Trump Weighs His Next Move in Iran War 11/06 06:25
Russia and Ukraine Exchange Airstrikes 11/06 06:27
Trump Meets With Top Putin Envoy 11/06 06:30
Carney Unveils Budget Amid Trade War 11/06 06:33
Zelenskyy Seeks Security Guarantees 11/06 06:36
Hiring Rebound Expected Amid Inflation 11/06 06:38
Turkey Approves a 3-nation Defense Pact11/06 06:40
AI Stocks Halt Worldwide Sell-Off 11/06 09:29

DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



ALL CORN TO HILLTOP
CORN RECEIVING HOURS:
HILLTOP 7:30 to 5:00


SATURDAY
HILLTOP ONLY 
8:00 AM TO 1:00 PM
If raining call Chuck at (319) 231-8470




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 11/30/26  440'2 Chart
 12/31/26  440'2 Chart
 1/31/27  454'4 Chart
 2/28/27  454'4 Chart
 3/31/27  454'4 Chart
 4/30/27  462'6 Chart
 5/31/27  462'6 Chart
 6/30/27  470'2 Chart
 7/31/27  470'2 Chart
 N/C 2027  483'2 Chart

Price as of 11/06/26 09:46AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9		 Tue
11/10
Weather
Condition		 Partly Cloudy Mostly Cloudy Partly Cloudy Clear Clear
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)		 34/47 30/52 38/63 37/68 40/63
Feels
Like
L/H (°F)		 34/44 30/52 33/63 35/68 36/63
Dew Point
(°F)		 34 34 41 43 43
Humidity
(%)		 68 71 62 68 63
Wind
Speed
(mph)		 6 6 7 10 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.05 0.05 0.08 0.1 0.07
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 73% Dew Pt: 34oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:43 Sunset: 4:56
As reported at Wenger, IA at 9:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN