0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 481'2 481'2 -1'4 482'6 08:14P Chart for @C6Z Options for @C6Z
Mar 27 496'4 496'6 495'0 495'0 -1'4 496'4 08:14P Chart for @C7H Options for @C7H
May 27 505'0 505'0 503'0 503'0 -1'0 504'0 08:14P Chart for @C7K Options for @C7K
Jul 27 510'0 510'2 508'6 509'0 -0'6 509'6 08:14P Chart for @C7N Options for @C7N
Sep 27 501'4 501'4 500'2 500'4 -0'2 500'6 08:14P Chart for @C7U Options for @C7U
Dec 27 512'0 512'0 511'0 511'0 -0'4 511'4 08:14P Chart for @C7Z Options for @C7Z
Mar 28 525'2 525'2 524'2 524'2 -0'6 525'0 08:14P Chart for @C8H Options for @C8H
May 28 531'4 531'4 531'4 531'4 -1'0 532'4 08:13P Chart for @C8K Options for @C8K
Jul 28 535'0 535'0 535'0 535'0 -0'4 535'4 08:13P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1285'6 1281'4 1283'4 -0'2 1283'6 08:14P Chart for @S6X Options for @S6X
Jan 27 1299'0 1301'6 1297'6 1299'6 -0'2 1300'0 08:14P Chart for @S7F Options for @S7F
Mar 27 1307'2 1310'4 1306'4 1309'4 1'0 1308'4 08:14P Chart for @S7H Options for @S7H
May 27 1316'4 1319'2 1315'4 1318'0 0'6 1317'2 08:14P Chart for @S7K Options for @S7K
Jul 27 1322'0 1325'2 1322'0 1323'2 0'0 1323'2 08:14P Chart for @S7N Options for @S7N
Aug 27 1306'6 1307'0 1305'6 1305'6 0'2 1305'4 08:15P Chart for @S7Q Options for @S7Q
Sep 27 1268'0 -0'6 1268'6 08:15P Chart for @S7U Options for @S7U
Nov 27 1256'2 1259'2 1255'6 1258'0 0'2 1257'6 08:14P Chart for @S7X Options for @S7X
Jan 28 1269'2 0'0 1269'2 08:14P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 230.825 231.400 229.375 229.950 - 1.000 229.925s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 225.475 225.950 224.150 224.675 - 0.925 224.575s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.450 75.700 75.450 75.600 75.600s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 68.250 68.375 67.550 67.975 -0.350 68.025s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 70.200 70.375 69.175 69.425 -0.700 69.600s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 75.300 75.475 73.650 74.025 -0.925 74.150s 01:05P Chart for @HE7J Options for @HE7J
May 27 80.100 80.500 78.900 78.900 -1.000 79.100s 01:05P Chart for @HE7K Options for @HE7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.88 67.67 08:15P Chart for @BO6V Options for @BO6V
Dec 26 68.16 68.25 67.95 67.99 -0.03 68.02 08:15P Chart for @BO6Z Options for @BO6Z
Jan 27 68.39 68.49 68.22 68.23 -0.04 68.27 08:15P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3701 08:15P Chart for @SM6V Options for @SM6V
Dec 26 3630 3637 3612 3622 - 10 3632 08:15P Chart for @SM6Z Options for @SM6Z
Jan 27 3605 3616 3595 3604 - 4 3608 08:15P Chart for @SM7F Options for @SM7F
Mar 27 3587 3597 3577 3586 - 1 3587 08:15P Chart for @SM7H Options for @SM7H
May 27 3589 3597 3581 3589 3589 08:15P Chart for @SM7K Options for @SM7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/13 05:48
DTN Midday Grain Comments 10/13 10:51
DTN Closing Grain Comments 10/13 13:47
DTN Cattle Close/Trends 10/13 15:40
DTN Early Word Livestock Comments 10/13 06:08
DTN Midday Livestock Comments 10/13 11:15
DTN Closing Livestock Comment 10/13 15:55
DTN Chart Technical Points 10/13 16:30
US Direct Feeder Pigs

Headline News
Trump's Diesel Deal Draws Criticism 10/13 06:16
Drones Hit Ships in Black Sea, Sink 1 10/13 06:26
NATO: Alliance 'Ready to Fight Tonight'10/13 06:05
IMF Raises Forecast for World Growth 10/13 06:20
Fear in Yemen City as Houthis Surround 10/13 06:25
Saudis Probe How Defenses Failed 10/13 06:14
Agents Search Rep. Omar's DC Home 10/13 06:19
Financial Markets 10/13 15:33

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3


CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 8:00 PM

SATURDAY
7:30 AM TO 5:00 PM

IN TOWN 
MONDAY-SATURDAY
8:00 AM TO 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 N/C 2026  481'2 Chart
 12/31/26  481'2 Chart
 1/31/27  495'0 Chart
 2/28/27  495'0 Chart
 3/31/27  495'0 Chart
 4/30/27  503'0 Chart
 5/31/27  503'0 Chart
 6/30/27  509'0 Chart
 7/31/27  509'0 Chart
 N/C 2027  511'0 Chart

Price as of 10/13/26 08:25PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN