0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 448'6 -1'0 448'0s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 456'2 460'6 -1'2 460'2s 03:58P Chart for @C7H Options for @C7H
May 27 470'0 471'4 464'6 469'0 -1'4 468'2s 02:58P Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 472'6 476'4 -2'0 475'6s 03:15P Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 470'0 472'2 -3'6 471'4s 03:48P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 485'0 486'6 -4'4 486'0s 03:22P Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 498'2 500'0 -4'4 499'4s 01:20P Chart for @C8H Options for @C8H
May 28 512'0 512'0 506'0 506'6 -4'2 507'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 514'6 515'2 509'2 510'4 -4'4 510'2s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1236'2 1219'4 1229'6 4'4 1229'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1227'4 1236'0 1218'6 1230'4 2'6 1230'6s 03:56P Chart for @S7F Options for @S7F
Mar 27 1233'6 1242'6 1226'2 1237'6 3'4 1238'0s 03:15P Chart for @S7H Options for @S7H
May 27 1242'4 1250'6 1235'4 1246'4 3'6 1246'6s 03:15P Chart for @S7K Options for @S7K
Jul 27 1248'0 1255'6 1241'2 1251'6 4'0 1252'0s 03:10P Chart for @S7N Options for @S7N
Aug 27 1229'4 1237'6 1225'4 1234'4 2'4 1234'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1201'0 1194'6 1197'4 -1'6 1197'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1191'4 1194'4 1187'4 1188'4 -5'4 1188'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1202'2 1205'2 1199'0 1199'0 -5'6 1199'2s 02:30P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.500 221.850 219.250 220.900 0.425 221.050s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.375 217.650 215.025 216.525 0.275 216.650s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.300 55.000 55.900 0.225 56.025s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 60.175 60.625 59.600 60.425 -0.225 60.525s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.500 66.825 65.925 66.425 -0.425 66.475s 01:05P Chart for @HE7J Options for @HE7J
May 27 72.875 73.100 72.700 72.975 -0.500 73.075s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 81.825 82.250 81.350 81.900 -0.300 81.925s 02:30P Chart for @HE7M Options for @HE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 62.77 64.09 62.68 63.88 1.11 63.88s 02:47P Chart for @BO6Z Options for @BO6Z
Jan 27 62.91 64.27 62.85 64.11 1.15 64.09s 01:30P Chart for @BO7F Options for @BO7F
Mar 27 63.40 64.73 63.36 64.58 1.14 64.58s 02:30P Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3265 3300 3234 3296 32 3297s 03:22P Chart for @SM6Z Options for @SM6Z
Jan 27 3260 3281 3225 3273 15 3275s 03:46P Chart for @SM7F Options for @SM7F
Mar 27 3280 3293 3244 3280 2 3281s 02:41P Chart for @SM7H Options for @SM7H
May 27 3312 3324 3275 3307 - 2 3309s 03:15P Chart for @SM7K Options for @SM7K
Jul 27 3362 3363 3314 3345 - 4 3347s 01:30P Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/11 05:45
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN Cattle Close/Trends 11/11 15:47
DTN Early Word Livestock Comments 11/11 06:01
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
DTN Chart Technical Points 11/10 16:30
National Lean Hog Values

Headline News
New Congress Members Acclimate in DC 11/11 06:14
Russia, Ukraine Agree to Prisoner Swap 11/11 06:23
UN Climate Talks Begin in Turkey 11/11 06:09
House GOP Quash Hegseth Impeachment 11/11 06:18
Bessent: Need Balanced US-China Ties 11/11 06:22
Sanders: Time for Dem Leadership Change11/11 06:12
Jim Jordan Elected to Lead House GOP 11/11 06:17
Financial Markets 11/11 15:40

DTN Ag Headline News
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Kansas and Iowa Defy Expectations


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



ALL CORN TO HILLTOP
CORN RECEIVING HOURS:
HILLTOP 7:30 AM to 7:00 PM


SATURDAY
HILLTOP ONLY 
8:00 AM TO 1:00 PM
If raining call Chuck at (319) 231-8470




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 CASH  448'0s Chart
 1/31/27  460'2s Chart
 2/28/27  460'2s Chart
 3/31/27  460'2s Chart
 4/30/27  468'2s Chart
 5/31/27  468'2s Chart
 6/30/27  475'6s Chart
 7/31/27  475'6s Chart
 N/C 2027  486'0s Chart
 12/31/27  486'0s Chart

Price as of 11/11/26 04:17PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15
Weather
Condition		 Mostly Cloudy Cloudy Mostly Cloudy Clear Partly Cloudy
Weather Mostly Cloudy Cloudy Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 43/58 35/45 30/43 24/45 25/49
Feels
Like
L/H (°F)		 40/58 29/39 24/37 21/45 25/46
Dew Point
(°F)		 43 33 25 25 27
Humidity
(%)		 72 62 59 62 63
Wind
Speed
(mph)		 6 12 8 2 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.06 0.07 0.06 0.03 0.04
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 57% Dew Pt: 42oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:49 Sunset: 4:51
As reported at Wenger, IA at 3:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN