0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 450'0 447'0 449'6 2'0 447'6 02:54A Chart for @C6Z Options for @C6Z
Mar 27 461'0 463'2 460'4 463'0 2'0 461'0 02:54A Chart for @C7H Options for @C7H
May 27 469'0 471'2 468'4 471'2 2'2 469'0 02:54A Chart for @C7K Options for @C7K
Jul 27 475'4 478'0 475'2 477'4 1'6 475'6 02:54A Chart for @C7N Options for @C7N
Sep 27 472'2 474'4 472'2 474'2 1'4 472'6 02:52A Chart for @C7U Options for @C7U
Dec 27 487'2 489'2 487'0 489'2 1'6 487'4 02:54A Chart for @C7Z Options for @C7Z
Mar 28 500'6 502'6 500'6 502'6 1'4 501'2 02:52A Chart for @C8H Options for @C8H
May 28 510'2 510'2 510'2 510'2 1'2 509'0 02:52A Chart for @C8K Options for @C8K
Jul 28 513'4 513'6 513'0 513'0 0'6 512'2 02:52A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1225'2 3'0 1222'2 02:53A Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'6 1233'6 -0'4 1234'2 02:54A Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'4 1243'2 -0'4 1243'6 02:54A Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1250'2 1253'0 -0'4 1253'4 02:54A Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1257'2 1260'4 0'2 1260'2 02:52A Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1242'6 1246'0 0'4 1245'4 02:52A Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1216'0 1216'2 1'6 1214'4 02:52A Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1207'6 1210'2 1'2 1209'0 02:52A Chart for @S7X Options for @S7X
Jan 28 1220'6 1223'2 1220'6 1223'2 2'2 1221'0 02:52A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 11/01 Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 11/01 Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 11/01 Chart for @LE7J Options for @LE7J
Jun 27 226.275 226.325 221.225 221.325 - 5.150 221.675s 11/01 Chart for @LE7M Options for @LE7M
Aug 27 222.450 222.500 217.450 217.625 - 5.050 217.975s 11/01 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 59.825 60.050 58.600 59.000 -0.950 58.875s 11/01 Chart for @HE6Z Options for @HE6Z
Feb 27 64.625 64.850 63.475 63.775 -0.975 63.750s 11/01 Chart for @HE7G Options for @HE7G
Apr 27 70.450 71.000 69.425 69.525 -1.125 69.500s 11/01 Chart for @HE7J Options for @HE7J
May 27 77.350 77.575 76.150 76.150 -0.800 76.150s 10/30 Chart for @HE7K Options for @HE7K
Jun 27 86.450 86.450 85.200 85.325 -0.775 85.275s 10/30 Chart for @HE7M Options for @HE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 65.90 66.18 65.50 65.56 -0.34 65.90 02:53A Chart for @BO6Z Options for @BO6Z
Jan 27 66.09 66.45 65.79 65.83 -0.34 66.17 02:53A Chart for @BO7F Options for @BO7F
Mar 27 66.60 66.85 66.24 66.28 -0.35 66.63 02:53A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3246 3259 3238 3252 6 3246 02:52A Chart for @SM6Z Options for @SM6Z
Jan 27 3253 3263 3246 3259 7 3252 02:52A Chart for @SM7F Options for @SM7F
Mar 27 3272 3279 3266 3276 6 3270 02:52A Chart for @SM7H Options for @SM7H
May 27 3308 3317 3304 3316 8 3308 02:52A Chart for @SM7K Options for @SM7K
Jul 27 3352 3363 3350 3362 9 3353 02:52A Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

Headline News
Netanyahu Party Claims Election Stolen 10/30 06:12
G20 Diplomats Face Deep Rifts 10/30 06:30
Carney, EU Push for Assoc. Membership 10/30 06:07
US, Japan to Build Missile Facility 10/30 06:22
Trump Cancels Rallies in Kansas, Iowa 10/30 06:28
DOJ Subpoenas CA Officials on Elections10/30 06:11
Haiti Announces New Election Dates 10/30 06:20
Financial Markets 10/30 15:26

DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3

ALL CORN TO HILLTOP
CORN RECEIVING HOURS:
HILLTOP 7:30 to 5:00


SATURDAY
HILLTOP ONLY 
7:30 AM TO 5:00 PM
If raining call Chuck at (319) 231-8470




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 12/31/26  449'6 Chart
 1/31/27  463'0 Chart
 2/28/27  463'0 Chart
 3/31/27  463'0 Chart
 4/30/27  471'2 Chart
 5/31/27  471'2 Chart
 6/30/27  477'4 Chart
 7/31/27  477'4 Chart
 N/C 2027  489'2 Chart

Price as of 11/02/26 03:04AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
11/2		 Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6
Weather
Condition		 Thunder Storms Thunder Storms Rain Rain Mostly Cloudy
Weather Thunder Storms Thunder Storms Rain Rain Mostly Cloudy
Temp
L/H (°F)		 55/70 57/70 49/59 45/61 42/59
Feels
Like
L/H (°F)		 55/70 57/70 45/59 41/61 38/59
Dew Point
(°F)		 58 60 49 45 41
Humidity
(%)		 82 85 66 69 63
Wind
Speed
(mph)		 15 13 12 10 6
Precip
 (%)		 80 80 61 32 -
Precip
Amt (in.)
 Rain
0.27		 Rain
0.55		 Rain
0.03		 Rain
0.02		 None
Evap
(in./day)		 0.08 0.06 0.09 0.08 0.07
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 96% Dew Pt: 56oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:38 Sunset: 5:01
As reported at Wenger, IA at 2:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN