Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 03:56P Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 03:56P May 27 548'0 563'2 546'6 563'0 14'6 563'0s 03:26P Jul 27 550'4 564'6 549'0 564'0 13'4 564'4s 03:42P Sep 27 521'4 534'4 520'0 533'4 11'6 534'2s 03:34P Dec 27 525'4 537'2 523'4 536'4 11'0 537'0s 03:56P Mar 28 536'6 548'6 536'6 548'4 10'2 548'4s 03:32P May 28 546'6 555'0 546'2 555'0 10'0 555'0s 01:30P Jul 28 546'0 557'2 546'0 557'2 9'4 557'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 03:56P Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 02:42P Mar 27 1329'0 1352'0 1329'0 1350'2 22'2 1351'6s 03:51P May 27 1336'6 1358'2 1336'6 1356'4 21'4 1358'0s 03:51P Jul 27 1340'4 1361'4 1340'2 1360'0 20'6 1361'2s 03:30P Aug 27 1324'6 1342'0 1323'6 1341'0 20'0 1342'0s 01:20P Sep 27 1283'4 1298'2 1280'4 1297'4 18'0 1298'4s 01:20P Nov 27 1265'0 1283'2 1265'0 1281'2 16'4 1282'2s 02:30P Jan 28 1275'0 1292'2 1275'0 1291'0 16'4 1291'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 02:30P Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 01:05P Jun 27 215.675 219.000 215.050 218.700 5.850 218.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 01:05P Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 01:05P Feb 27 70.450 71.700 69.975 71.275 1.200 71.350s 01:05P Apr 27 75.750 77.025 75.600 76.700 1.050 76.775s 01:05P May 27 81.075 81.625 81.075 81.625 0.750 81.625s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.58 68.56 67.02 68.28 0.62 68.32s 02:39P Dec 26 68.13 69.10 67.57 68.79 0.63 68.85s 01:30P Jan 27 68.39 69.33 67.86 69.01 0.57 69.09s 03:53P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3567 3671 3560 3656 120 3666s 03:48P Dec 26 3603 3690 3591 3677 98 3684s 03:52P Jan 27 3625 3691 3610 3681 83 3687s 02:30P Mar 27 3622 3687 3620 3679 67 3684s 02:30P May 27 3629 3690 3627 3683 65 3688s 03:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs

	Headline News
	Bessent: US Proposes AI Alert System 09/21 06:13
	World Leaders Meet at UN Amid Crises 09/21 06:21
	Main Kremlin Party Keeps Control 09/21 06:06
	Macron Backs Canada as EU Assoc. Member09/21 06:16
	Russia, Ukraine Trade Drone Strikes 09/21 06:19
	Houthis Warn Against Joining Saudi 09/21 06:10
	Merz Struggles to Stay on Track 09/21 06:15
	Financial Markets 09/21 15:38

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Farmers Make Final Farm Bill Push

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  543'0s  12/31/26  543'0s  1/31/27  556'6s  2/28/27  556'6s  3/31/27  556'6s  4/30/27  563'0s  5/31/27  563'0s  6/30/27  564'4s  7/31/27  564'4s  N/C 2027  537'0s
	Price as of 09/21/26 04:23PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 9/21 Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Weather Condition Weather Rain Rain Partly Cloudy Cloudy Rain Temp L/H (°F) 57/63 53/61 49/67 51/67 54/67 Feels Like L/H (°F) 57/63 53/61 47/67 51/67 54/67 Dew Point (°F) 59 55 53 55 57 Humidity (%) 96 96 83 88 89 Wind Speed (mph) 9 9 6 5 6 Precip (%) 80 80 - - 39 Precip Amt (in.) Rain 0.22 Rain 0.31 None None Rain 0.18 Evap (in./day) 0.04 0.05 0.09 0.06 0.06
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 97% Dew Pt: 61oF Barom: 30.09 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 6:53 Sunset: 7:05 As reported at Wenger, IA at 4:00 PM
	View complete Local Weather