0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 464'6 453'4 464'2 1'2 463'2s 05:43P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'6 468'2 478'2 1'2 477'2s 05:54P Chart for @C7H Options for @C7H
May 27 484'0 486'4 476'4 486'2 1'2 485'2s 06:00P Chart for @C7K Options for @C7K
Jul 27 490'6 493'2 483'4 492'6 1'2 492'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 489'0 490'0 482'4 490'0 -0'2 488'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 496'6 502'4 -1'2 501'6s 04:55P Chart for @C7Z Options for @C7Z
Mar 28 516'6 516'6 511'0 515'2 -1'4 515'4s 01:20P Chart for @C8H Options for @C8H
May 28 523'4 523'4 518'2 522'4 -1'4 522'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 526'4 526'4 522'4 526'0 -1'4 526'0s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1246'2 -3'0 1245'2s 05:57P Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1250'0 1259'2 -5'2 1258'2s 05:30P Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1259'2 1267'0 -7'0 1266'2s 05:48P Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1268'2 1275'2 -7'6 1274'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1275'0 1281'6 -8'6 1280'6s 05:22P Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1262'0 1266'6 -9'4 1265'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1244'0 1244'2 1235'0 1236'4 -10'0 1235'6s 04:45P Chart for @S7U Options for @S7U
Nov 27 1237'0 1238'2 1227'6 1229'0 -9'4 1228'6s 02:55P Chart for @S7X Options for @S7X
Jan 28 1249'2 1249'2 1240'4 1242'2 -9'2 1240'4s 01:20P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 234.275 236.550 233.475 235.225 0.875 235.275s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 228.100 230.675 227.525 229.425 1.050 229.450s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 01:05P Chart for @HE7J Options for @HE7J
May 27 79.700 79.700 78.575 78.900 -1.050 78.650s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.400 88.625 87.300 87.375 -1.250 87.325s 01:05P Chart for @HE7M Options for @HE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 66.82 66.98 65.55 65.95 -0.76 65.97s 05:26P Chart for @BO6Z Options for @BO6Z
Jan 27 67.00 67.15 65.75 66.13 -0.77 66.14s 05:07P Chart for @BO7F Options for @BO7F
Mar 27 67.21 67.37 66.03 66.38 -0.74 66.38s 06:00P Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3487 3493 3431 3481 - 4 3483s 05:18P Chart for @SM6Z Options for @SM6Z
Jan 27 3475 3476 3421 3460 - 16 3459s 05:16P Chart for @SM7F Options for @SM7F
Mar 27 3467 3468 3415 3446 - 24 3443s 05:16P Chart for @SM7H Options for @SM7H
May 27 3481 3482 3432 3460 - 26 3455s 05:37P Chart for @SM7K Options for @SM7K
Jul 27 3512 3512 3467 3491 - 25 3487s 03:26P Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3

Corn delivery hours:
Monday-Friday

Hilltop 6:30 AM to 8:00 PM

In town 6:30 AM to 5:00 PM

HILLTOP
SATURDAY
6:30 AM TO 5:00 PM

IN TOWN 
SATURDAY
6:30 AM TO 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 N/C 2026  463'2s Chart
 12/31/26  463'2s Chart
 1/31/27  477'2s Chart
 2/28/27  477'2s Chart
 3/31/27  477'2s Chart
 4/30/27  485'2s Chart
 5/31/27  485'2s Chart
 6/30/27  492'0s Chart
 7/31/27  492'0s Chart
 N/C 2027  501'6s Chart

Price as of 10/21/26 06:11PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
10/21		 Thu
10/22		 Fri
10/23		 Sat
10/24		 Sun
10/25
Weather
Condition		 Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 46/74 48/77 50/77 52/77 51/77
Feels
Like
L/H (°F)		 56/74 48/77 50/77 52/77 51/77
Dew Point
(°F)		 48 50 51 49 51
Humidity
(%)		 49 60 55 53 57
Wind
Speed
(mph)		 3 2 8 9 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.1 0.08 0.14 0.15 0.09
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 41% Dew Pt: 48oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 6:17
As reported at Wenger, IA at 5:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN