0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 441'0 1'6 439'2 09:36A Chart for @C6Z Options for @C6Z
Mar 27 452'0 455'0 451'4 453'4 1'2 452'2 09:36A Chart for @C7H Options for @C7H
May 27 460'6 463'2 459'4 461'2 0'4 460'6 09:36A Chart for @C7K Options for @C7K
Jul 27 468'4 471'0 467'6 468'6 0'0 468'6 09:36A Chart for @C7N Options for @C7N
Sep 27 466'2 469'0 466'2 466'4 -1'2 467'6 09:36A Chart for @C7U Options for @C7U
Dec 27 482'0 484'2 481'4 481'6 -1'4 483'2 09:36A Chart for @C7Z Options for @C7Z
Mar 28 496'6 497'6 495'2 495'2 -1'4 496'6 09:36A Chart for @C8H Options for @C8H
May 28 504'6 505'0 503'2 503'2 -1'0 504'2 09:36A Chart for @C8K Options for @C8K
Jul 28 508'4 508'4 506'2 506'2 -1'2 507'4 09:36A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1189'6 1181'0 1189'0 6'6 1182'2 09:36A Chart for @S6X Options for @S6X
Jan 27 1188'0 1197'0 1185'0 1190'6 2'4 1188'2 09:36A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1192'4 1197'6 2'6 1195'0 09:36A Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1202'0 1207'0 2'4 1204'4 09:36A Chart for @S7K Options for @S7K
Jul 27 1211'6 1220'6 1209'6 1214'0 2'2 1211'6 09:36A Chart for @S7N Options for @S7N
Aug 27 1202'4 1209'0 1199'0 1202'2 1'4 1200'6 09:36A Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1183'0 1175'0 1178'2 1'6 1176'4 09:36A Chart for @S7U Options for @S7U
Nov 27 1174'4 1180'6 1172'4 1175'6 1'2 1174'4 09:36A Chart for @S7X Options for @S7X
Jan 28 1186'6 1191'0 1184'2 1188'0 1'4 1186'4 09:36A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 217.150 215.500 217.125 0.925 216.200 09:36A Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 220.900 219.275 220.825 0.725 220.100 09:36A Chart for @LE7G Options for @LE7G
Apr 27 222.700 223.750 222.400 223.675 0.775 222.900 09:36A Chart for @LE7J Options for @LE7J
Jun 27 218.025 219.225 217.775 219.200 0.875 218.325 09:36A Chart for @LE7M Options for @LE7M
Aug 27 213.775 214.900 213.550 214.900 1.075 213.825 09:36A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.575 -0.300 55.875 09:36A Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.500 -0.325 60.825 09:36A Chart for @HE7G Options for @HE7G
Apr 27 66.825 66.825 65.600 66.400 -0.425 66.825 09:36A Chart for @HE7J Options for @HE7J
May 27 73.225 73.225 72.025 72.025 -1.200 73.225 09:36A Chart for @HE7K Options for @HE7K
Jun 27 81.925 81.925 80.750 81.400 -0.625 82.025 09:36A Chart for @HE7M Options for @HE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 61.99 62.29 61.50 61.87 -0.16 62.03 09:36A Chart for @BO6Z Options for @BO6Z
Jan 27 62.15 62.47 61.70 62.05 -0.14 62.19 09:35A Chart for @BO7F Options for @BO7F
Mar 27 62.70 62.97 62.22 62.50 -0.20 62.70 09:36A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3210 3257 3199 3206 - 1 3207 09:35A Chart for @SM6Z Options for @SM6Z
Jan 27 3210 3253 3201 3209 3209 09:35A Chart for @SM7F Options for @SM7F
Mar 27 3219 3258 3214 3224 6 3218 09:35A Chart for @SM7H Options for @SM7H
May 27 3245 3283 3243 3257 11 3246 09:35A Chart for @SM7K Options for @SM7K
Jul 27 3281 3317 3281 3298 15 3283 09:35A Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 14:51
DTN Cattle Prices/Trends 11/10 08:35
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
DTN Chart Technical Points 11/09 16:30
US Direct Feeder Pigs

Headline News
Trump: War With Iran 'Effectively Over'11/10 06:09
US-Mediates Talks on Russia-Ukraine War11/10 06:21
Massie Launches Bid to Impeach Hegseth 11/10 06:04
US to Shun UN Human Rights Review 11/10 06:12
Thune,Schumer Face Leadership Questions11/10 06:20
Senate Advances New Energy Legislation 11/10 06:07
US Air Force Evacuates Tankers in UK 11/10 06:11
US Stocks Lower on Inflation Update 11/10 09:26

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



ALL CORN TO HILLTOP
CORN RECEIVING HOURS:
HILLTOP 7:30 AM to 7:00 PM


SATURDAY
HILLTOP ONLY 
8:00 AM TO 1:00 PM
If raining call Chuck at (319) 231-8470




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 CASH  441'2 Chart
 1/31/27  453'2 Chart
 2/28/27  453'2 Chart
 3/31/27  453'2 Chart
 4/30/27  461'2 Chart
 5/31/27  461'2 Chart
 6/30/27  468'6 Chart
 7/31/27  468'6 Chart
 N/C 2027  482'2 Chart
 12/31/27  482'2 Chart

Price as of 11/10/26 09:46AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14
Weather
Condition		 Clear Thunder Storms Cloudy Partly Cloudy Clear
Weather Clear Thunder Storms Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 41/65 42/59 34/46 28/43 23/46
Feels
Like
L/H (°F)		 42/65 39/59 28/40 22/37 23/44
Dew Point
(°F)		 41 44 33 25 25
Humidity
(%)		 60 71 61 58 63
Wind
Speed
(mph)		 2 9 11 8 4
Precip
 (%)		 - 24 - - -
Precip
Amt (in.)
 None Rain
0.06		 None None None
Evap
(in./day)		 0.05 0.07 0.06 0.06 0.04
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 48oF
Humid: 80% Dew Pt: 43oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 4:52
As reported at Wenger, IA at 9:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN