0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 450'0 450'2 -1'0 451'2 12:59A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 463'4 464'0 -0'6 464'6 12:58A Chart for @C7H Options for @C7H
May 27 473'0 473'6 471'6 472'2 -0'6 473'0 12:59A Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 478'0 478'2 -0'6 479'0 12:59A Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 474'0 474'0 -0'6 474'6 12:59A Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 488'0 488'4 -0'4 489'0 12:59A Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 502'0 502'0 -0'6 502'6 12:59A Chart for @C8H Options for @C8H
May 28 510'6 0'0 510'2 12:59A Chart for @C8K Options for @C8K
Jul 28 513'2 513'4 513'2 513'4 -0'4 514'0 12:58A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1222'4 2'6 1219'6 12:59A Chart for @S6X Options for @S6X
Jan 27 1234'4 1239'6 1230'6 1236'2 1'4 1234'6 12:59A Chart for @S7F Options for @S7F
Mar 27 1243'0 1248'4 1239'6 1245'2 1'6 1243'4 12:59A Chart for @S7H Options for @S7H
May 27 1252'0 1257'4 1249'2 1254'4 1'6 1252'6 12:59A Chart for @S7K Options for @S7K
Jul 27 1259'0 1265'0 1257'2 1261'6 1'4 1260'2 12:59A Chart for @S7N Options for @S7N
Aug 27 1243'4 1250'0 1242'4 1247'4 1'6 1245'6 12:59A Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1220'0 1213'2 1218'0 2'6 1215'2 12:59A Chart for @S7U Options for @S7U
Nov 27 1208'2 1214'0 1207'2 1213'0 3'4 1209'4 12:59A Chart for @S7X Options for @S7X
Jan 28 1219'6 1224'4 1219'6 1223'4 2'4 1221'0 12:59A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29 Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 10/29 Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 10/29 Chart for @LE7G Options for @LE7G
Apr 27 232.100 232.525 231.125 232.025 - 0.625 232.075s 10/29 Chart for @LE7J Options for @LE7J
Jun 27 226.725 227.175 225.750 226.725 - 0.350 226.825s 10/29 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.350 60.525 58.200 60.025 1.225 59.825s 10/29 Chart for @HE6Z Options for @HE6Z
Feb 27 64.000 66.000 63.850 64.675 0.550 64.725s 10/29 Chart for @HE7G Options for @HE7G
Apr 27 70.450 72.275 70.400 70.575 70.625s 10/29 Chart for @HE7J Options for @HE7J
May 27 76.900 78.100 76.900 76.900 0.050 76.950s 10/29 Chart for @HE7K Options for @HE7K
Jun 27 86.075 87.350 85.950 86.100 -0.175 86.050s 10/29 Chart for @HE7M Options for @HE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 65.66 66.37 65.64 66.18 0.54 65.64 12:59A Chart for @BO6Z Options for @BO6Z
Jan 27 65.86 66.59 65.86 66.42 0.56 65.86 12:59A Chart for @BO7F Options for @BO7F
Mar 27 66.26 66.97 66.25 66.80 0.55 66.25 12:59A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3293 3303 3283 3284 - 9 3293 12:59A Chart for @SM6Z Options for @SM6Z
Jan 27 3300 3306 3288 3288 - 9 3297 12:59A Chart for @SM7F Options for @SM7F
Mar 27 3311 3317 3300 3301 - 10 3311 12:59A Chart for @SM7H Options for @SM7H
May 27 3349 3349 3333 3334 - 10 3344 12:59A Chart for @SM7K Options for @SM7K
Jul 27 3386 3391 3375 3376 - 10 3386 12:59A Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN Cattle Close/Trends 10/29 15:43
DTN Early Word Livestock Comments 10/29 06:04
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values

Headline News
Trump, Obama Stump in Pivotal States 10/29 06:09
Hegseth Fires Top Military Planner 10/29 06:17
Putin in Search of New Revenue Streams 10/29 06:04
Judge Denies Fed Request on CA Ballots 10/29 06:13
Iran War Cost to Americans: $47.1B 10/29 06:16
RFK Jr Eases Access to Unproven Peptide10/29 06:08
North Korea Fires Missile Barrage 10/29 06:11
Financial Markets 10/29 15:22

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3

CORN RECEIVING HOURS:
HILLTOP 6:30 to 8:00
IN TOWN 6:30 to 5:00

SATURDAY
HILLTOP ONLY 
7:30 AM TO 5:00 PM
If raining call Chuck at (319) 231-8470




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 N/C 2026  450'2 Chart
 12/31/26  450'2 Chart
 1/31/27  464'0 Chart
 2/28/27  464'0 Chart
 3/31/27  464'0 Chart
 4/30/27  472'2 Chart
 5/31/27  472'2 Chart
 6/30/27  478'2 Chart
 7/31/27  478'2 Chart
 N/C 2027  488'4 Chart

Price as of 10/30/26 01:10AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2		 Tue
11/3
Weather
Condition		 Rain Rain Mostly Cloudy Rain Thunder Storms
Weather Rain Rain Mostly Cloudy Rain Thunder Storms
Temp
L/H (°F)		 47/62 52/67 52/70 55/72 58/71
Feels
Like
L/H (°F)		 45/62 52/67 52/70 55/72 58/71
Dew Point
(°F)		 47 55 54 58 60
Humidity
(%)		 69 83 75 81 81
Wind
Speed
(mph)		 9 4 6 13 11
Precip
 (%)		 80 80 - 78 80
Precip
Amt (in.)
 Rain
0.29		 Rain
0.27		 None Rain
0.32		 Rain
0.79
Evap
(in./day)		 0.08 0.05 0.07 0.08 0.07
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 83% Dew Pt: 43oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 6:04
As reported at Wenger, IA at 12:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN