Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 03:57P Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 02:49P May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 02:54P Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 03:12P Sep 27 523'0 526'2 521'2 522'0 -2'0 522'6s 01:30P Dec 27 527'0 529'6 525'4 526'4 -1'2 527'2s 02:30P Mar 28 540'2 541'4 538'0 538'6 -1'0 539'4s 01:20P May 28 548'2 548'2 546'4 546'4 -0'4 546'4s 01:20P Jul 28 550'0 551'2 548'0 548'6 -0'4 549'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 03:55P Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 01:20P Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 02:30P May 27 1342'2 1357'6 1341'4 1345'0 -3'2 1346'6s 03:55P Jul 27 1346'4 1362'2 1346'0 1349'6 -3'2 1351'2s 03:55P Aug 27 1329'2 1343'4 1328'6 1332'0 -3'6 1333'2s 01:20P Sep 27 1297'6 1301'2 1288'4 1291'6 -3'0 1293'0s 01:20P Nov 27 1274'2 1286'6 1273'2 1277'6 -2'4 1279'0s 02:30P Jan 28 1288'0 1294'4 1283'0 1287'2 -2'6 1288'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 01:05P Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 02:32P Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 01:05P Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 01:05P Apr 27 77.025 77.325 76.075 76.350 -0.900 76.300s 01:05P May 27 81.175 81.175 80.800 80.875 -0.675 80.900s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.25 67.35 66.39 66.82 -0.32 66.93s 03:58P Dec 26 67.81 67.97 67.00 67.47 -0.26 67.55s 03:56P Jan 27 68.02 68.19 67.27 67.74 -0.24 67.82s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3691 3776 3680 3752 58 3761s 03:56P Dec 26 3690 3769 3680 3712 18 3724s 03:56P Jan 27 3703 3761 3680 3694 3 3706s 03:54P Mar 27 3688 3745 3667 3674 - 6 3688s 01:30P May 27 3672 3739 3667 3670 - 5 3684s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/23 16:30
	US Direct Feeder Pigs

	Headline News
	Judge Orders WH to Restore Press Access09/24 06:24
	Syrian Leader Lashes Out at Israel 09/24 06:32
	Zelenskyy Urges Pressure on Russia 09/24 06:17
	Pakistani Airstrikes Target Afghanistan09/24 06:27
	Turkey Will Hand Over Key Base in Iraq 09/24 06:31
	Pentagon Probing F-35 Parts in China 09/24 06:21
	Senators to Question FDA Nominee 09/24 06:26
	Financial Markets 09/24 15:41

	DTN Ag Headline News
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  527'4s  12/31/26  527'4s  1/31/27  541'4s  2/28/27  541'4s  3/31/27  541'4s  4/30/27  548'2s  5/31/27  548'2s  6/30/27  551'4s  7/31/27  551'4s  N/C 2027  527'2s
	Price as of 09/24/26 04:11PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Weather Condition Weather Cloudy Rain Rain Rain Mostly Cloudy Temp L/H (°F) 54/70 59/68 56/62 55/67 53/71 Feels Like L/H (°F) 54/70 59/68 56/62 55/67 53/71 Dew Point (°F) 61 62 57 58 56 Humidity (%) 81 98 95 90 80 Wind Speed (mph) 2 4 7 5 6 Precip (%) - 80 80 80 - Precip Amt (in.) None Rain 0.18 Rain 0.40 Rain 0.14 None Evap (in./day) 0.06 0.05 0.05 0.06 0.09
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 78% Dew Pt: 61oF Barom: 30.27 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:56 Sunset: 7:00 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather