0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'6 451'6 -4'2 456'0 02:23A Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 465'2 466'2 -4'0 470'2 02:23A Chart for @C7H Options for @C7H
May 27 477'4 477'4 473'6 474'6 -4'2 479'0 02:23A Chart for @C7K Options for @C7K
Jul 27 484'0 484'2 480'4 481'4 -4'0 485'4 02:23A Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 478'0 478'6 -3'2 482'0 02:23A Chart for @C7U Options for @C7U
Dec 27 493'6 494'0 491'4 492'2 -2'6 495'0 02:23A Chart for @C7Z Options for @C7Z
Mar 28 506'6 506'6 505'0 505'4 -3'2 508'6 02:23A Chart for @C8H Options for @C8H
May 28 514'0 514'0 514'0 514'0 -2'2 516'2 02:23A Chart for @C8K Options for @C8K
Jul 28 517'6 517'6 516'0 516'4 -3'0 519'4 02:23A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1235'2 1242'2 -14'2 1256'4 02:23A Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1247'2 1253'2 -15'2 1268'4 02:23A Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1254'6 1261'4 -14'4 1276'0 02:23A Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1263'4 1269'6 -14'2 1284'0 02:23A Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1268'6 1275'0 -14'2 1289'2 02:23A Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1256'0 1260'0 -13'0 1273'0 02:23A Chart for @S7Q Options for @S7Q
Sep 27 1225'6 1229'0 1225'2 1229'0 -11'6 1240'6 02:23A Chart for @S7U Options for @S7U
Nov 27 1225'4 1225'4 1215'0 1220'6 -10'2 1231'0 02:23A Chart for @S7X Options for @S7X
Jan 28 1228'0 1231'0 1227'4 1231'0 -11'4 1242'4 02:23A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/25 Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 10/25 Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/25 Chart for @LE7G Options for @LE7G
Apr 27 234.800 235.275 233.775 235.075 0.150 235.025s 10/25 Chart for @LE7J Options for @LE7J
Jun 27 228.750 229.575 228.000 229.450 0.275 229.450s 10/25 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 10/25 Chart for @HE6Z Options for @HE6Z
Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 10/25 Chart for @HE7G Options for @HE7G
Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 10/25 Chart for @HE7J Options for @HE7J
May 27 78.750 78.750 78.575 78.575 0.225 78.575s 10/23 Chart for @HE7K Options for @HE7K
Jun 27 87.500 87.800 87.025 87.700 0.450 87.700s 10/23 Chart for @HE7M Options for @HE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 66.50 66.57 66.06 66.35 -0.48 66.83 02:23A Chart for @BO6Z Options for @BO6Z
Jan 27 66.62 66.77 66.28 66.57 -0.48 67.05 02:23A Chart for @BO7F Options for @BO7F
Mar 27 66.90 67.06 66.44 66.83 -0.52 67.35 02:23A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3451 3451 3375 3380 - 81 3461 02:23A Chart for @SM6Z Options for @SM6Z
Jan 27 3434 3438 3365 3373 - 75 3448 02:23A Chart for @SM7F Options for @SM7F
Mar 27 3443 3443 3369 3376 - 70 3446 02:23A Chart for @SM7H Options for @SM7H
May 27 3458 3458 3393 3400 - 65 3465 02:23A Chart for @SM7K Options for @SM7K
Jul 27 3492 3492 3429 3436 - 62 3498 02:23A Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/23 05:55
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN Cattle Close/Trends 10/23 15:52
DTN Early Word Livestock Comments 10/23 06:04
DTN Midday Livestock Comments 10/23 11:49
DTN Closing Livestock Comment 10/23 15:24
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs

Headline News
Israel Orders West Bank Closure 10/23 06:16
SKorea Proposes Talks With North 10/23 06:25
US Treasury Proposes Rule on High-Tech 10/23 06:05
Signs of Fraying Loyalty for Israel PM 10/23 06:19
MN: Admin Stopped Sharing ICE Evidence 10/23 06:23
SCOTUS OK's NH Ban on Student ID Voting10/23 06:10
Plaintiffs Seek Injunction to Stop Arch10/23 06:18
Financial Markets 10/23 15:32

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future
DTN Retail Fertilizer Trends
Farm Groups on Fuel Aid


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3

Corn delivery hours:
Monday-Friday

Hilltop 6:30 AM to 8:00 PM

In town 6:30 AM to 5:00 PM

HILLTOP
SATURDAY
6:30 AM TO 5:00 PM

IN TOWN 
SATURDAY
6:30 AM TO 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 N/C 2026  451'6 Chart
 12/31/26  451'6 Chart
 1/31/27  466'2 Chart
 2/28/27  466'2 Chart
 3/31/27  466'2 Chart
 4/30/27  474'6 Chart
 5/31/27  474'6 Chart
 6/30/27  481'4 Chart
 7/31/27  481'4 Chart
 N/C 2027  492'2 Chart

Price as of 10/26/26 02:34AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
10/26		 Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30
Weather
Condition		 Partly Cloudy Mostly Cloudy Rain Rain Rain
Weather Partly Cloudy Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)		 52/74 51/70 51/74 50/69 46/66
Feels
Like
L/H (°F)		 52/74 51/70 51/74 50/69 44/66
Dew Point
(°F)		 53 51 50 46 41
Humidity
(%)		 63 66 60 56 52
Wind
Speed
(mph)		 5 6 8 6 7
Precip
 (%)		 - - 31 27 39
Precip
Amt (in.)
 None None Rain
0.09		 Rain
0.13		 Rain
0.24
Evap
(in./day)		 0.09 0.08 0.12 0.09 0.1
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 36% Dew Pt: 47oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:30 Sunset: 6:10
As reported at Wenger, IA at 4:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN