Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0 12:01P Dec 26 530'4 536'4 526'2 531'0 0'6 530'2 12:47P Mar 27 545'4 551'4 541'2 546'0 0'4 545'4 12:47P May 27 553'0 558'6 549'0 553'4 0'4 553'0 12:48P Jul 27 556'2 562'2 552'4 557'0 0'6 556'2 12:48P Sep 27 528'6 534'0 525'4 530'0 1'4 528'4 12:48P Dec 27 532'0 536'4 529'2 533'6 1'6 532'0 12:48P Mar 28 545'0 546'6 542'0 546'0 2'4 543'4 12:48P May 28 549'0 553'4 549'0 552'2 2'2 550'0 12:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2 12:01P Nov 26 1296'6 1309'6 1292'0 1301'6 5'2 1296'4 12:47P Jan 27 1312'0 1325'2 1307'2 1317'4 5'4 1312'0 12:48P Mar 27 1319'0 1332'4 1314'6 1325'2 6'4 1318'6 12:48P May 27 1325'4 1338'6 1321'4 1331'6 6'6 1325'0 12:48P Jul 27 1329'0 1341'4 1324'2 1335'4 7'0 1328'4 12:48P Aug 27 1308'6 1322'4 1307'4 1317'2 7'2 1310'0 12:48P Sep 27 1269'4 1279'2 1267'4 1276'0 7'0 1269'0 12:48P Nov 27 1255'4 1264'6 1252'2 1261'6 6'2 1255'4 12:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.500 219.900 222.450 2.775 219.675 12:48P Dec 26 223.300 225.425 222.325 225.175 2.950 222.225 12:48P Feb 27 224.850 226.600 223.850 226.375 2.375 224.000 12:48P Apr 27 226.075 227.950 225.300 227.700 2.225 225.475 12:48P Jun 27 220.300 222.150 219.775 221.700 2.125 219.575 12:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.250 81.375 79.175 79.375 -2.150 81.525 12:47P Dec 26 72.500 72.550 70.025 70.400 -2.300 72.700 12:47P Feb 27 75.125 75.125 72.775 73.150 -2.050 75.200 12:47P Apr 27 80.600 80.600 78.700 78.975 -1.800 80.775 12:47P May 27 84.650 84.650 83.450 83.525 -1.525 85.050 12:47P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.66 0.35 69.36 12:01P Oct 26 69.42 70.19 69.06 69.70 0.51 69.19 12:48P Dec 26 70.03 70.71 69.55 70.22 0.54 69.68 12:48P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3450 3450 3450 3450 27 3497 12:01P Oct 26 3468 3528 3446 3493 25 3468 12:48P Dec 26 3529 3590 3506 3556 28 3528 12:48P Jan 27 3546 3603 3525 3571 24 3547 12:48P Mar 27 3557 3605 3538 3578 17 3561 12:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/11 14:39
	DTN Weekly Cash Cattle 09/14 12:05
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs

	Headline News
	Yemen Houthi Rebels Seize More Islands 09/14 06:25
	2nd Judge Halts Trump Mail Ballot Order09/14 06:36
	Dems, Activists Anticipate Interference09/14 06:20
	Carney Pitches Canada to Investors 09/14 06:29
	Speaker: Trump Dividend Needs Approval 09/14 06:33
	Iran Nuclear Chief Not Expected at IAEA09/14 06:24
	Judge: FEMA Staffing Cut Plan Unlawful 09/14 06:28
	AI Stocks Drop on Calls for Slowdown 09/14 12:46

	DTN Ag Headline News
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  531'0  12/31/26  531'0  1/31/27  546'0  2/28/27  546'0  3/31/27  546'0  4/30/27  553'4  5/31/27  553'4  6/30/27  557'0  7/31/27  557'0  N/C 2027  533'6
	Price as of 09/14/26 12:59PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 9/14 Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/79 63/79 60/82 67/81 66/82 Feels Like L/H (°F) 55/79 63/83 60/89 67/88 66/89 Dew Point (°F) 60 69 67 71 70 Humidity (%) 70 94 91 93 92 Wind Speed (mph) 14 7 6 4 7 Precip (%) 80 80 80 58 32 Precip Amt (in.) Rain 0.16 Rain 0.94 Rain 0.49 Rain 0.20 Rain 0.24 Evap (in./day) 0.17 0.08 0.09 0.09 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 81% Dew Pt: 59oF Barom: 30.12 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 6:46 Sunset: 7:17 As reported at Wenger, IA at 12:00 PM
	View complete Local Weather