0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'4 438'6 -2'6 441'4 09:33A Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 451'6 452'2 -3'0 455'2 09:33A Chart for @C7H Options for @C7H
May 27 463'4 465'2 460'2 460'4 -3'0 463'4 09:33A Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 468'0 468'2 -3'0 471'2 09:33A Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 466'4 466'6 -3'0 469'6 09:33A Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 481'6 481'6 -3'4 485'2 09:33A Chart for @C7Z Options for @C7Z
Mar 28 498'2 499'6 495'2 495'2 -4'0 499'2 09:33A Chart for @C8H Options for @C8H
May 28 505'6 505'6 504'6 504'6 -1'6 506'4 09:33A Chart for @C8K Options for @C8K
Jul 28 510'2 510'2 506'6 506'6 -3'2 510'0 09:34A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1189'0 1189'0 0'0 1189'0 09:33A Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1189'0 1189'6 -4'0 1193'6 09:33A Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1195'2 1196'0 -3'2 1199'2 09:33A Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1204'6 1205'0 -3'2 1208'2 09:34A Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1212'0 1212'4 -3'0 1215'4 09:34A Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1200'6 1200'6 -4'0 1204'6 09:34A Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1175'6 1175'6 -4'0 1179'6 09:34A Chart for @S7U Options for @S7U
Nov 27 1178'0 1182'4 1173'6 1174'0 -3'4 1177'4 09:33A Chart for @S7X Options for @S7X
Jan 28 1191'0 1193'2 1186'6 1187'6 -1'6 1189'4 09:34A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 217.700 3.650 214.050 09:34A Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 221.275 4.075 217.200 09:34A Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.750 3.900 219.850 09:34A Chart for @LE7J Options for @LE7J
Jun 27 215.625 220.150 215.625 218.875 3.600 215.275 09:34A Chart for @LE7M Options for @LE7M
Aug 27 211.900 216.025 211.900 214.750 3.600 211.150 09:34A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 55.950 53.525 55.900 2.375 53.525 09:34A Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.725 58.700 59.525 0.825 58.700 09:34A Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 65.650 65.750 -0.750 66.500 09:34A Chart for @HE7J Options for @HE7J
May 27 74.325 74.725 72.725 72.725 -1.200 73.925 09:34A Chart for @HE7K Options for @HE7K
Jun 27 82.950 84.125 81.450 81.625 -1.225 82.850 09:34A Chart for @HE7M Options for @HE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 62.31 63.08 62.09 62.44 0.18 62.26 09:34A Chart for @BO6Z Options for @BO6Z
Jan 27 62.41 63.22 62.26 62.61 0.20 62.41 09:33A Chart for @BO7F Options for @BO7F
Mar 27 62.92 63.70 62.79 63.08 0.17 62.91 09:33A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3193 3216 3165 3176 - 16 3192 09:33A Chart for @SM6Z Options for @SM6Z
Jan 27 3199 3220 3175 3184 - 13 3197 09:33A Chart for @SM7F Options for @SM7F
Mar 27 3216 3232 3191 3199 - 13 3212 09:33A Chart for @SM7H Options for @SM7H
May 27 3246 3262 3225 3230 - 16 3246 09:33A Chart for @SM7K Options for @SM7K
Jul 27 3288 3301 3265 3271 - 17 3288 09:33A Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/09 06:04
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
DTN Chart Technical Points 11/06 16:30
US Direct Feeder Pigs

Headline News
G7 Talks in Paris to Focus on Crises 11/09 06:10
Trump, DOJ Stand Defiant Ahead of Probe11/09 06:17
Russia, Ukraine Battle Ahead of Talks 11/09 06:02
UN Climate Summit Kicks Off in Turkey 11/09 06:12
Israeli Pres. Taps Eisenkot to Form Gov11/09 06:16
Thousands Protest in Amsterdam Over War11/09 06:08
Saudi Arabia Turns to Syria for Help 11/09 06:12
US Stocks Rally, Oil Prices Swing Lower11/09 09:41

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



ALL CORN TO HILLTOP
CORN RECEIVING HOURS:
HILLTOP 7:30 to 5:00


SATURDAY
HILLTOP ONLY 
8:00 AM TO 1:00 PM
If raining call Chuck at (319) 231-8470




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 CASH  438'6 Chart
 1/31/27  452'0 Chart
 2/28/27  452'0 Chart
 3/31/27  452'0 Chart
 4/30/27  460'4 Chart
 5/31/27  460'4 Chart
 6/30/27  468'2 Chart
 7/31/27  468'2 Chart
 N/C 2027  481'6 Chart
 12/31/27  481'6 Chart

Price as of 11/09/26 09:44AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
11/9		 Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13
Weather
Condition		 Clear Clear Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Clear Clear Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 33/66 40/64 43/58 34/47 28/46
Feels
Like
L/H (°F)		 39/66 37/64 41/58 27/41 20/41
Dew Point
(°F)		 44 44 45 33 26
Humidity
(%)		 64 64 76 64 59
Wind
Speed
(mph)		 7 2 9 13 8
Precip
 (%)		 - - 55 - -
Precip
Amt (in.)
 None None Rain
0.18		 None None
Evap
(in./day)		 0.09 0.05 0.06 0.07 0.06
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 77% Dew Pt: 39oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:47 Sunset: 4:53
As reported at Wenger, IA at 9:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN