Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 506'0 511'2 0'2 511'0 05:46A Dec 26 532'4 534'6 527'6 534'2 0'6 533'4 05:47A Mar 27 547'6 550'0 543'2 549'6 0'6 549'0 05:47A May 27 555'2 557'6 551'0 557'2 0'6 556'4 05:47A Jul 27 557'6 560'4 554'0 560'2 1'0 559'2 05:47A Sep 27 530'2 534'2 528'0 533'4 0'6 532'6 05:47A Dec 27 533'2 536'0 530'0 535'4 1'0 534'4 05:47A Mar 28 541'4 544'0 541'4 544'0 -0'6 544'6 05:47A May 28 547'4 547'4 546'4 546'4 -3'6 550'2 05:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 05:47A Nov 26 1317'0 1320'6 1307'4 1319'2 3'0 1316'2 05:47A Jan 27 1332'4 1336'2 1323'2 1335'0 3'0 1332'0 05:47A Mar 27 1339'0 1342'2 1329'6 1341'2 2'6 1338'4 05:47A May 27 1343'6 1347'2 1335'0 1346'0 2'2 1343'6 05:47A Jul 27 1345'2 1348'0 1337'0 1347'2 2'2 1345'0 05:47A Aug 27 1325'0 1327'4 1318'0 1327'2 2'0 1325'2 05:47A Sep 27 1280'6 1282'6 1275'2 1282'4 0'6 1281'6 05:47A Nov 27 1266'0 1268'2 1260'0 1267'4 1'4 1266'0 05:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 Apr 27 218.700 222.150 218.575 221.875 3.800 222.025s 09/08 Jun 27 213.825 216.725 213.500 216.525 3.400 216.525s 09/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 09/08 Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 09/08 Feb 27 75.525 77.800 75.250 77.625 2.425 77.650s 09/08 Apr 27 81.300 83.225 81.050 83.000 2.025 83.075s 09/08 May 27 86.175 87.425 86.175 87.000 1.425 87.200s 09/08 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 68.74 70.18 05:47A Oct 26 70.36 70.60 69.93 70.26 0.04 70.22 05:47A Dec 26 70.84 71.09 70.40 70.74 0.04 70.70 05:47A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3412 3418 05:47A Oct 26 3440 3455 3409 3455 22 3433 05:47A Dec 26 3501 3520 3473 3520 22 3498 05:47A Jan 27 3531 3548 3504 3547 19 3528 05:47A Mar 27 3555 3569 3528 3567 14 3553 05:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN Cattle Close/Trends 09/08 16:50
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	DTN Chart Technical Points 09/08 16:30
	US Direct Feeder Pigs

	Headline News
	Houthi Strikes Hit Saudi Oil Sites 09/08 06:23
	Canada Escalates Trade War With US 09/08 06:25
	UK to Ban Goods From Israeli Settlement09/08 06:28
	US Fuel Prices Hit Labor Day Record 09/08 06:35
	Russia Barrage, Ukraine Strike Kill 4 09/08 06:38
	Senate Control Is Up for Grabs 09/08 06:41
	Japan Protests New China Chip Measures 09/08 06:43
	Global Shares Slip as Brent Tops $100 09/09 04:50

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Inside the Rancher White House Meeting
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  CASH  534'2  N/C 2026  534'2  12/31/26  534'2  1/31/27  549'6  2/28/27  549'6  3/31/27  549'6  4/30/27  557'2  5/31/27  557'2  6/30/27  560'2  N/C 2027  535'4
	Price as of 09/09/26 05:59AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms Temp L/H (°F) 68/82 63/79 57/82 65/81 61/81 Feels Like L/H (°F) 68/87 63/79 57/83 65/86 61/86 Dew Point (°F) 71 62 60 69 66 Humidity (%) 87 65 65 87 88 Wind Speed (mph) 4 4 8 5 6 Precip (%) 79 20 - 67 45 Precip Amt (in.) Rain 0.44 Rain 0.02 None Rain 0.41 Rain 0.26 Evap (in./day) 0.1 0.15 0.19 0.09 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 100% Dew Pt: 70oF Barom: 29.97 Wind Dir: WSW Cond: N/A Wind Spd: 2 mph Sunrise: 6:41 Sunset: 7:26 As reported at Wenger, IA at 5:00 AM
	View complete Local Weather