Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 03:57P Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 03:26P May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 03:07P Jul 27 558'6 559'2 552'2 553'0 -6'2 553'4s 03:08P Sep 27 527'4 528'0 523'0 524'0 -4'2 524'6s 02:30P Dec 27 530'4 531'2 526'6 527'6 -3'2 528'4s 03:08P Mar 28 542'4 542'4 539'2 540'0 -3'0 540'4s 03:07P May 28 548'4 548'4 546'0 546'6 -3'2 547'0s 01:20P Jul 28 550'4 551'2 549'2 549'6 -3'0 550'0s 02:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 03:53P Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 01:30P Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 02:31P May 27 1353'6 1356'2 1343'4 1349'0 -5'2 1350'0s 03:43P Jul 27 1356'0 1359'6 1348'2 1353'4 -4'6 1354'4s 02:31P Aug 27 1338'4 1341'2 1330'4 1335'6 -4'0 1337'0s 01:20P Sep 27 1297'4 1298'0 1290'0 1295'4 -2'4 1296'0s 01:20P Nov 27 1280'0 1283'0 1275'0 1280'6 -0'6 1281'4s 01:30P Jan 28 1288'4 1291'0 1284'6 1290'0 -0'4 1291'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Apr 27 221.775 224.800 221.275 224.400 3.000 224.700s 02:30P Jun 27 216.100 219.500 215.975 219.075 2.975 219.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 02:30P Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 01:05P Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 01:05P Apr 27 77.550 77.575 76.925 77.200 -0.350 77.200s 02:30P May 27 81.575 81.575 81.575 81.575 -0.400 81.575s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.40 67.65 66.47 67.19 -0.12 67.25s 03:39P Dec 26 67.95 68.21 67.03 67.71 -0.11 67.81s 03:27P Jan 27 68.19 68.42 67.29 67.95 -0.13 68.06s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3689 3724 3660 3700 14 3703s 03:29P Dec 26 3707 3734 3677 3702 - 1 3706s 03:48P Jan 27 3707 3732 3679 3701 - 8 3703s 02:39P Mar 27 3690 3722 3673 3691 - 13 3694s 03:43P May 27 3707 3721 3674 3687 - 18 3689s 03:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/23 10:48
	DTN Closing Grain Comments 09/23 13:41
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	DTN Chart Technical Points 09/22 16:30
	US Direct Feeder Pigs

	Headline News
	Trump: US, Iranian Officials Met Tues. 09/23 06:24
	China's Xi Kicks Off State Visit to DC 09/23 06:37
	NATO Commander: Putin Open to Risks 09/23 06:15
	GOP Dumping Cash Into Red States 09/23 06:30
	Iran Played Key Role in Houthi Advance 09/23 06:35
	Trump Signs Arctic Security Agreement 09/23 06:21
	Sanders Unveils Bill to Create AI Dept.09/23 06:27
	Financial Markets 09/23 15:57

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  529'0s  12/31/26  529'0s  1/31/27  543'4s  2/28/27  543'4s  3/31/27  543'4s  4/30/27  550'6s  5/31/27  550'6s  6/30/27  553'4s  7/31/27  553'4s  N/C 2027  528'4s
	Price as of 09/23/26 04:28PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Weather Condition Weather Mostly Cloudy Cloudy Rain Rain Rain Temp L/H (°F) 51/69 54/70 58/68 54/64 55/68 Feels Like L/H (°F) 51/69 54/70 58/68 54/64 55/68 Dew Point (°F) 58 57 60 57 57 Humidity (%) 78 86 95 93 88 Wind Speed (mph) 5 4 5 7 5 Precip (%) - - 67 80 59 Precip Amt (in.) None None Rain 0.24 Rain 0.26 Rain 0.30 Evap (in./day) 0.08 0.07 0.06 0.05 0.07
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 76% Dew Pt: 59oF Barom: 30.3 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 6:55 Sunset: 7:02 As reported at Wenger, IA at 4:00 PM
	View complete Local Weather