0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 438'6 439'2 -3'2 442'4 09:30P Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'4 452'6 453'0 -3'2 456'2 09:30P Chart for @C7H Options for @C7H
May 27 464'4 465'0 461'4 461'6 -3'2 465'0 09:29P Chart for @C7K Options for @C7K
Jul 27 472'0 472'0 468'6 469'0 -3'2 472'2 09:29P Chart for @C7N Options for @C7N
Sep 27 469'0 469'0 466'4 466'4 -2'6 469'2 09:30P Chart for @C7U Options for @C7U
Dec 27 483'6 483'6 481'2 481'4 -2'4 484'0 09:29P Chart for @C7Z Options for @C7Z
Mar 28 496'4 496'6 495'0 495'0 -3'0 498'0 09:30P Chart for @C8H Options for @C8H
May 28 505'4 0'0 505'4 09:30P Chart for @C8K Options for @C8K
Jul 28 507'0 507'0 506'2 506'2 -2'6 509'0 09:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1190'0 1190'4 -12'4 1203'0 09:28P Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1201'0 1201'2 -12'6 1214'0 09:29P Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1208'6 1209'2 -11'4 1220'6 09:29P Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1218'4 1218'4 -11'0 1229'4 09:29P Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1226'4 1226'6 -10'4 1237'2 09:29P Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1213'0 1213'6 -9'2 1223'0 09:29P Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1186'6 1187'4 -7'6 1195'2 09:29P Chart for @S7U Options for @S7U
Nov 27 1191'2 1191'2 1185'6 1186'0 -6'0 1192'0 09:29P Chart for @S7X Options for @S7X
Jan 28 1199'6 1199'6 1198'6 1199'6 -4'0 1203'6 09:29P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 221.250 221.775 218.750 218.775 - 2.500 218.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 217.925 218.275 215.150 215.200 - 2.675 215.250s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 01:05P Chart for @HE7J Options for @HE7J
May 27 76.950 76.950 75.950 75.950 -0.350 76.200s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 85.975 86.450 84.975 85.050 -0.700 85.275s 03:34P Chart for @HE7M Options for @HE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 65.28 65.37 64.38 64.40 -0.88 65.28 09:28P Chart for @BO6Z Options for @BO6Z
Jan 27 65.51 65.53 64.58 64.65 -0.81 65.46 09:28P Chart for @BO7F Options for @BO7F
Mar 27 65.86 65.92 65.02 65.05 -0.81 65.86 09:28P Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3179 3157 3157 - 23 3180 09:29P Chart for @SM6Z Options for @SM6Z
Jan 27 3175 3178 3158 3159 - 19 3178 09:29P Chart for @SM7F Options for @SM7F
Mar 27 3185 3185 3167 3168 - 17 3185 09:29P Chart for @SM7H Options for @SM7H
May 27 3217 3217 3201 3203 - 14 3217 09:29P Chart for @SM7K Options for @SM7K
Jul 27 3266 3266 3250 3252 - 14 3266 09:29P Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
DTN Chart Technical Points 11/03 16:30
US Direct Feeder Pigs

Headline News
US Strikes Iranian Targets in Strait 11/03 06:35
Election Day Begins; Early Voting Surge11/03 06:45
Fatal Russia Strike on Ukraine Aid Site11/03 06:30
Trump, Dems Clash in Closing Messages 11/03 06:40
ICC Pres. Hits Back at Admin Penalties 11/03 06:43
NKorea Denies Binance Hack Involvement 11/03 06:34
Militants Kill 2 Guarding Polio Workers11/03 06:38
Financial Markets 11/03 15:35

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



ALL CORN TO HILLTOP
CORN RECEIVING HOURS:
HILLTOP 7:30 to 5:00


SATURDAY
HILLTOP ONLY 
7:30 AM TO 5:00 PM
If raining call Chuck at (319) 231-8470




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 11/30/26  439'2 Chart
 12/31/26  439'2 Chart
 1/31/27  453'0 Chart
 2/28/27  453'0 Chart
 3/31/27  453'0 Chart
 4/30/27  461'6 Chart
 5/31/27  461'6 Chart
 6/30/27  469'0 Chart
 7/31/27  469'0 Chart
 N/C 2027  481'4 Chart

Price as of 11/03/26 09:40PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8
Weather
Condition		 Rain Rain Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Rain Rain Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 49/58 45/56 37/50 32/55 38/62
Feels
Like
L/H (°F)		 44/58 40/56 36/50 32/55 33/62
Dew Point
(°F)		 50 44 37 34 40
Humidity
(%)		 76 78 65 63 61
Wind
Speed
(mph)		 13 10 8 4 7
Precip
 (%)		 36 45 - - -
Precip
Amt (in.)
 Rain
0.02		 Rain
0.06		 None None None
Evap
(in./day)		 0.06 0.06 0.06 0.05 0.08
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 97% Dew Pt: 58oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:41 Sunset: 4:58
As reported at Wenger, IA at 9:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN