0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 441'6 443'6 -0'4 444'2 09:37A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 456'2 458'0 -0'2 458'2 09:37A Chart for @C7H Options for @C7H
May 27 467'6 470'0 464'4 466'4 0'0 466'4 09:36A Chart for @C7K Options for @C7K
Jul 27 474'6 477'2 471'6 473'4 0'0 473'4 09:36A Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 469'2 471'0 0'2 470'6 09:36A Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 484'2 486'0 0'4 485'4 09:36A Chart for @C7Z Options for @C7Z
Mar 28 499'0 501'4 498'4 498'6 -0'2 499'0 09:36A Chart for @C8H Options for @C8H
May 28 507'2 509'6 507'2 507'4 1'0 506'4 09:36A Chart for @C8K Options for @C8K
Jul 28 512'2 512'4 509'2 509'4 -0'4 510'0 09:36A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1193'2 1194'4 1'2 1193'2 09:36A Chart for @S6X Options for @S6X
Jan 27 1202'2 1210'0 1198'2 1204'2 2'0 1202'2 09:36A Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'6 1206'0 1211'0 0'6 1210'2 09:36A Chart for @S7H Options for @S7H
May 27 1219'2 1226'0 1215'2 1220'2 0'4 1219'6 09:36A Chart for @S7K Options for @S7K
Jul 27 1227'2 1233'4 1222'6 1228'0 1'0 1227'0 09:36A Chart for @S7N Options for @S7N
Aug 27 1215'6 1221'0 1210'6 1215'6 0'6 1215'0 09:36A Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1195'0 1185'4 1189'2 -0'2 1189'4 09:36A Chart for @S7U Options for @S7U
Nov 27 1187'6 1193'6 1184'4 1188'6 0'4 1188'2 09:36A Chart for @S7X Options for @S7X
Jan 28 1198'6 1205'2 1197'4 1198'0 -1'6 1199'6 09:36A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 215.600 216.450 - 1.550 218.000 09:36A Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 218.850 219.850 - 0.975 220.825 09:36A Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 221.525 222.450 - 0.750 223.200 09:36A Chart for @LE7J Options for @LE7J
Jun 27 217.900 217.900 216.600 217.425 - 0.675 218.100 09:36A Chart for @LE7M Options for @LE7M
Aug 27 214.300 214.300 212.950 213.575 - 0.825 214.400 09:36A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 55.250 55.475 -2.075 57.550 09:36A Chart for @HE6Z Options for @HE6Z
Feb 27 61.625 61.650 59.950 60.050 -2.250 62.300 09:36A Chart for @HE7G Options for @HE7G
Apr 27 67.750 67.800 66.125 66.450 -1.875 68.325 09:36A Chart for @HE7J Options for @HE7J
May 27 74.550 74.550 72.950 73.200 -1.750 74.950 09:36A Chart for @HE7K Options for @HE7K
Jun 27 83.525 83.525 82.000 82.300 -1.625 83.925 09:36A Chart for @HE7M Options for @HE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 63.60 63.71 62.44 62.58 -0.95 63.53 09:36A Chart for @BO6Z Options for @BO6Z
Jan 27 63.75 63.89 62.67 62.78 -0.96 63.74 09:36A Chart for @BO7F Options for @BO7F
Mar 27 64.22 64.39 63.17 63.27 -0.95 64.22 09:36A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3186 3219 3175 3192 6 3186 09:36A Chart for @SM6Z Options for @SM6Z
Jan 27 3185 3217 3181 3198 13 3185 09:36A Chart for @SM7F Options for @SM7F
Mar 27 3192 3222 3192 3216 24 3192 09:36A Chart for @SM7H Options for @SM7H
May 27 3222 3247 3219 3247 28 3219 09:36A Chart for @SM7K Options for @SM7K
Jul 27 3261 3292 3261 3292 31 3261 09:36A Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Prices/Trends 11/05 08:41
DTN Early Word Livestock Comments 11/05 06:13
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points 11/04 16:30
National Lean Hog Values

Headline News
Democrats Vow Major Probes Into Trump 11/05 06:20
Vance Seeks Distance From Iran War 11/05 06:30
Midterm Elections Open Up Political Map11/05 06:08
Speaker Johnson Won't Seek Reelection 11/05 06:22
Trump Looks to Deflect Midterm Blame 11/05 06:28
Arab Blocs Offer Help to Oust Netanyahu11/05 06:15
French Unions Unite for Strikes 11/05 06:21
More Drops for Nvidia and AI Stocks 11/05 09:34

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



ALL CORN TO HILLTOP
CORN RECEIVING HOURS:
HILLTOP 7:30 to 5:00


SATURDAY
HILLTOP ONLY 
7:30 AM TO 5:00 PM
If raining call Chuck at (319) 231-8470




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 11/30/26  444'0 Chart
 12/31/26  444'0 Chart
 1/31/27  458'0 Chart
 2/28/27  458'0 Chart
 3/31/27  458'0 Chart
 4/30/27  466'4 Chart
 5/31/27  466'4 Chart
 6/30/27  473'6 Chart
 7/31/27  473'6 Chart
 N/C 2027  486'0 Chart

Price as of 11/05/26 09:47AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9
Weather
Condition		 Rain Rain Partly Cloudy Partly Cloudy Clear
Weather Rain Rain Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 46/53 34/47 30/52 35/61 38/68
Feels
Like
L/H (°F)		 41/53 34/44 30/52 31/61 35/68
Dew Point
(°F)		 45 36 33 39 42
Humidity
(%)		 86 64 67 72 66
Wind
Speed
(mph)		 11 7 4 5 9
Precip
 (%)		 80 20 - - -
Precip
Amt (in.)
 Rain
0.05		 Rain
0.03		 None None None
Evap
(in./day)		 0.04 0.06 0.05 0.06 0.1
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 86% Dew Pt: 47oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:42 Sunset: 4:57
As reported at Wenger, IA at 9:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN