0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 446'0 447'2 -0'6 448'0 06:40A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 458'6 460'2 0'0 460'2 06:40A Chart for @C7H Options for @C7H
May 27 468'4 469'4 466'6 468'2 0'0 468'2 06:40A Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 474'2 475'4 -0'2 475'6 06:40A Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 470'0 470'6 -0'6 471'4 06:40A Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 484'4 485'2 -0'6 486'0 06:40A Chart for @C7Z Options for @C7Z
Mar 28 499'4 499'6 499'0 499'0 -0'4 499'4 06:40A Chart for @C8H Options for @C8H
May 28 506'0 506'4 506'0 506'4 -0'4 507'0 06:40A Chart for @C8K Options for @C8K
Jul 28 510'2 510'6 508'6 509'6 -0'4 510'2 06:41A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1224'0 1224'0 -5'0 1229'0 06:40A Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1223'4 1229'0 -1'6 1230'6 06:40A Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1230'4 1235'6 -2'2 1238'0 06:40A Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1239'4 1244'2 -2'4 1246'6 06:41A Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1245'0 1249'4 -2'4 1252'0 06:41A Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1228'2 1231'6 -2'6 1234'4 06:41A Chart for @S7Q Options for @S7Q
Sep 27 1197'0 1197'0 1192'6 1195'4 -1'6 1197'2 06:41A Chart for @S7U Options for @S7U
Nov 27 1188'0 1188'6 1184'0 1185'6 -2'4 1188'2 06:40A Chart for @S7X Options for @S7X
Jan 28 1199'6 1199'6 1195'2 1197'0 -2'2 1199'2 06:41A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 Chart for @LE7J Options for @LE7J
Jun 27 220.500 221.850 219.250 220.900 0.425 221.050s 11/11 Chart for @LE7M Options for @LE7M
Aug 27 216.375 217.650 215.025 216.525 0.275 216.650s 11/11 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.300 55.000 55.900 0.225 56.025s 11/11 Chart for @HE6Z Options for @HE6Z
Feb 27 60.175 60.625 59.600 60.425 -0.225 60.525s 11/11 Chart for @HE7G Options for @HE7G
Apr 27 66.500 66.825 65.925 66.425 -0.425 66.475s 11/11 Chart for @HE7J Options for @HE7J
May 27 72.875 73.100 72.700 72.975 -0.500 73.075s 11/11 Chart for @HE7K Options for @HE7K
Jun 27 81.825 82.250 81.350 81.900 -0.300 81.925s 11/11 Chart for @HE7M Options for @HE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 63.90 64.09 63.54 63.69 -0.19 63.88 06:41A Chart for @BO6Z Options for @BO6Z
Jan 27 64.20 64.30 63.76 63.92 -0.17 64.09 06:41A Chart for @BO7F Options for @BO7F
Mar 27 64.68 64.77 64.27 64.41 -0.17 64.58 06:40A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3294 3300 3281 3290 - 7 3297 06:41A Chart for @SM6Z Options for @SM6Z
Jan 27 3277 3277 3259 3268 - 7 3275 06:41A Chart for @SM7F Options for @SM7F
Mar 27 3282 3283 3266 3276 - 5 3281 06:41A Chart for @SM7H Options for @SM7H
May 27 3307 3312 3298 3305 - 4 3309 06:41A Chart for @SM7K Options for @SM7K
Jul 27 3348 3352 3338 3344 - 3 3347 06:41A Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN Cattle Close/Trends 11/11 15:47
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
DTN Chart Technical Points 11/11 16:30
National Lean Hog Values

Headline News
US Envoys to Meet With Putin at Kremlin11/12 06:11
WH Confronts Dems Over Planned Probes 11/12 06:23
Mississippi Elects Dem. Scott Colom 11/12 06:05
House OKs Bill to Boost Vet Benefits 11/12 06:18
UK Appoints Climate Security Envoy 11/12 06:21
Ireland Pressured Over Russia Shipments11/12 06:09
Dutch Coalition Near Collapse 11/12 06:16
World Shares Mixed Thursday 11/12 04:48

DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



ALL CORN TO HILLTOP
CORN RECEIVING HOURS:
HILLTOP 7:30 AM to 7:00 PM


SATURDAY
HILLTOP ONLY 
8:00 AM TO 1:00 PM
If raining call Chuck at (319) 231-8470




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 CASH  447'2 Chart
 1/31/27  460'2 Chart
 2/28/27  460'2 Chart
 3/31/27  460'2 Chart
 4/30/27  468'2 Chart
 5/31/27  468'2 Chart
 6/30/27  475'4 Chart
 7/31/27  475'4 Chart
 N/C 2027  485'2 Chart
 12/31/27  485'2 Chart

Price as of 11/12/26 06:52AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16
Weather
Condition		 Cloudy Mostly Cloudy Clear Clear Clear
Weather Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)		 35/45 30/42 24/46 25/49 25/52
Feels
Like
L/H (°F)		 28/39 24/36 21/46 25/48 25/52
Dew Point
(°F)		 30 25 25 27 28
Humidity
(%)		 62 60 63 65 65
Wind
Speed
(mph)		 12 8 2 2 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.06 0.05 0.03 0.03 0.05
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 82% Dew Pt: 32oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:50 Sunset: 4:50
As reported at Wenger, IA at 6:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN