0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'4 -0'2 447'6 01:01P Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'2 461'0 0'0 461'0 01:01P Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 469'4 0'4 469'0 01:01P Chart for @C7K Options for @C7K
Jul 27 475'4 479'6 475'2 476'2 0'4 475'6 01:01P Chart for @C7N Options for @C7N
Sep 27 472'2 476'0 472'2 473'4 0'6 472'6 01:01P Chart for @C7U Options for @C7U
Dec 27 487'2 490'6 487'0 488'2 0'6 487'4 01:01P Chart for @C7Z Options for @C7Z
Mar 28 500'6 503'6 500'6 502'0 0'6 501'2 01:01P Chart for @C8H Options for @C8H
May 28 510'2 511'0 510'2 510'4 1'4 509'0 01:01P Chart for @C8K Options for @C8K
Jul 28 513'4 515'0 512'6 513'0 0'6 512'2 01:01P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'2 1205'2 -17'0 1222'2 01:01P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1215'4 1217'2 -17'0 1234'2 01:01P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1225'2 1226'6 -17'0 1243'6 01:01P Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1236'4 1237'2 -16'2 1253'4 01:01P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1245'2 1246'0 -14'2 1260'2 01:01P Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1231'6 1233'0 -12'4 1245'4 01:01P Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1204'0 1204'6 -9'6 1214'4 01:01P Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1199'2 1200'6 -8'2 1209'0 01:01P Chart for @S7X Options for @S7X
Jan 28 1220'6 1223'2 1211'4 1211'4 -9'4 1221'0 01:01P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.550 219.600 - 1.350 219.700 01:01P Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.375 223.450 - 0.750 223.525 01:01P Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.950 226.075 - 0.550 226.150 01:01P Chart for @LE7J Options for @LE7J
Jun 27 221.675 223.150 221.125 221.225 - 0.450 221.325 01:01P Chart for @LE7M Options for @LE7M
Aug 27 218.200 219.425 217.650 217.800 - 0.175 217.925 01:01P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.775 58.325 -0.550 58.175 01:01P Chart for @HE6Z Options for @HE6Z
Feb 27 63.675 64.500 63.500 63.975 0.225 63.875 01:01P Chart for @HE7G Options for @HE7G
Apr 27 69.500 70.100 69.100 69.700 0.200 69.650 01:01P Chart for @HE7J Options for @HE7J
May 27 75.975 76.950 75.975 76.750 0.600 76.550 01:01P Chart for @HE7K Options for @HE7K
Jun 27 85.375 86.375 85.075 86.000 0.725 85.975 01:01P Chart for @HE7M Options for @HE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 65.90 66.18 64.86 65.20 -0.70 65.90 01:01P Chart for @BO6Z Options for @BO6Z
Jan 27 66.09 66.45 65.11 65.43 -0.74 66.17 01:01P Chart for @BO7F Options for @BO7F
Mar 27 66.60 66.85 65.57 65.86 -0.77 66.63 01:01P Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3246 3260 3188 3193 - 53 3246 01:01P Chart for @SM6Z Options for @SM6Z
Jan 27 3253 3266 3195 3198 - 54 3252 01:01P Chart for @SM7F Options for @SM7F
Mar 27 3272 3283 3213 3216 - 54 3270 01:01P Chart for @SM7H Options for @SM7H
May 27 3308 3319 3255 3258 - 50 3308 01:01P Chart for @SM7K Options for @SM7K
Jul 27 3352 3364 3306 3309 - 44 3353 01:01P Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

Headline News
Netanyahu Party Claims Election Stolen 10/30 06:12
G20 Diplomats Face Deep Rifts 10/30 06:30
Carney, EU Push for Assoc. Membership 10/30 06:07
US, Japan to Build Missile Facility 10/30 06:22
Trump Cancels Rallies in Kansas, Iowa 10/30 06:28
DOJ Subpoenas CA Officials on Elections10/30 06:11
Haiti Announces New Election Dates 10/30 06:20
Financial Markets 10/30 15:26

DTN Ag Headline News
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Register for DTN's Post-Election Webinar


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3

OPEN BY
APPOINTMENT ONLY
TUESDAY, NOVEMBER 3RD
FOR CORN DELIVERIES. 
CALL CHUCK AT
319-231-8470 TO SET
UP AN APPOINTMENT.
WE ARE CLOSED FOR 
SOFTWARE MAINTENANCE.

NORMAL DELIVERY HOURS
ALL CORN TO HILLTOP
CORN RECEIVING HOURS:
HILLTOP 7:30 to 5:00


SATURDAY
HILLTOP ONLY 
7:30 AM TO 5:00 PM
If raining call Chuck at (319) 231-8470




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 12/31/26  447'2 Chart
 1/31/27  460'6 Chart
 2/28/27  460'6 Chart
 3/31/27  460'6 Chart
 4/30/27  469'4 Chart
 5/31/27  469'4 Chart
 6/30/27  476'0 Chart
 7/31/27  476'0 Chart
 N/C 2027  488'2 Chart

Price as of 11/02/26 01:12PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
11/2		 Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6
Weather
Condition		 Thunder Storms Thunder Storms Rain Rain Mostly Cloudy
Weather Thunder Storms Thunder Storms Rain Rain Mostly Cloudy
Temp
L/H (°F)		 57/69 58/71 49/58 45/59 41/56
Feels
Like
L/H (°F)		 57/69 58/71 45/58 40/59 36/56
Dew Point
(°F)		 61 61 50 45 40
Humidity
(%)		 82 86 71 72 64
Wind
Speed
(mph)		 15 13 13 11 8
Precip
 (%)		 70 80 36 24 -
Precip
Amt (in.)
 Rain
0.28		 Rain
0.67		 Rain
0.04		 Rain
0.03		 None
Evap
(in./day)		 0.08 0.07 0.07 0.07 0.07
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:38 Sunset: 5:01
As reported at Wenger, IA at 12:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN