Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 03:59P Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 03:30P May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 03:10P Jul 27 564'2 565'4 558'2 559'2 -4'6 559'6s 01:20P Sep 27 532'4 534'2 527'6 528'4 -5'2 529'0s 01:30P Dec 27 536'2 537'0 530'6 531'4 -5'2 531'6s 03:52P Mar 28 548'0 548'4 542'4 543'2 -5'0 543'4s 01:20P May 28 554'2 554'2 550'0 550'0 -4'6 550'2s 02:30P Jul 28 557'0 557'0 552'0 553'2 -4'2 553'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 03:56P Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 01:20P Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 03:34P May 27 1356'4 1360'0 1349'2 1354'4 -2'6 1355'2s 01:30P Jul 27 1360'6 1363'2 1352'4 1358'2 -2'0 1359'2s 03:09P Aug 27 1341'2 1344'0 1333'4 1339'6 -1'0 1341'0s 03:12P Sep 27 1293'6 1300'0 1290'4 1298'0 0'0 1298'4s 01:20P Nov 27 1282'0 1284'2 1274'4 1282'0 0'0 1282'2s 03:54P Jan 28 1288'4 1293'0 1284'6 1292'0 0'0 1291'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P Apr 27 224.550 224.850 221.300 221.600 - 2.475 221.700s 02:30P Jun 27 218.900 219.100 216.025 216.300 - 2.225 216.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 01:05P Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 02:30P Feb 27 72.300 72.875 71.725 72.400 1.200 72.550s 01:05P Apr 27 77.075 77.825 77.025 77.525 0.775 77.550s 01:05P May 27 81.625 82.075 81.625 81.925 0.350 81.975s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 68.40 68.67 67.19 67.35 -0.95 67.37s 03:36P Dec 26 68.95 69.20 67.74 67.88 -0.93 67.92s 03:37P Jan 27 69.25 69.40 68.00 68.15 -0.90 68.19s 03:03P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3657 3724 3632 3692 23 3689s 02:33P Dec 26 3676 3741 3659 3710 23 3707s 03:25P Jan 27 3683 3740 3667 3712 24 3711s 01:30P Mar 27 3677 3733 3670 3707 23 3707s 01:30P May 27 3687 3733 3676 3705 19 3707s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs

	Headline News
	Trump, Xi Seek Stability Amid AI, Trade09/22 06:18
	Leaders Convene at UN Amid War, AI Woes09/22 06:30
	News Outlets Sue Trump Over WH Access 09/22 06:13
	Russia, Ukraine Trade Deadly Strikes 09/22 06:22
	UK's Burnham to Meet Trump, Debut at UN09/22 06:28
	SCOTUS Has Final Say on MO Voter Map 09/22 06:17
	El Nino Threatens Asia With Drought 09/22 06:21
	Financial Markets 09/22 15:38

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	ARC/PLC Enrollment Begins

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  536'6s  12/31/26  536'6s  1/31/27  551'0s  2/28/27  551'0s  3/31/27  551'0s  4/30/27  557'6s  5/31/27  557'6s  6/30/27  559'6s  7/31/27  559'6s  N/C 2027  531'6s
	Price as of 09/22/26 04:16PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Weather Condition Weather Cloudy Mostly Cloudy Cloudy Rain Rain Temp L/H (°F) 54/62 49/68 53/68 57/68 53/65 Feels Like L/H (°F) 54/62 47/68 53/68 57/68 53/65 Dew Point (°F) 57 54 56 60 56 Humidity (%) 90 86 88 93 91 Wind Speed (mph) 8 6 4 5 8 Precip (%) - - - 46 52 Precip Amt (in.) None None None Rain 0.18 Rain 0.30 Evap (in./day) 0.05 0.07 0.06 0.06 0.06
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 90% Dew Pt: 57oF Barom: 30.24 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 6:54 Sunset: 7:03 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather