 |
|
 |
||
|
 |
 |
|
|
|
|
|||
(800) 475-5100 or (319) 256-5100 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 1 | 5,275.00 | -1'1 | 105'4s | 3200 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 20 | 4,775.00 | -1'1 | 95'4s | 3300 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 6.25 | 0'0 | 0'1s | 7100 | 284'4s | 0'7 | 14,225.00 | 43 | |||||||||||
| 0 | 6.25 | 0'0 | 0'1s | 7200 | 294'4s | 0'7 | 14,725.00 | 48 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 3200 | 105'4s | -1'1 | 5,275.00 | 1 | 106'5 | 11/21/2025 13:15:00 | CBOT | ||||||||||||
| 3300 | 95'4s | -1'1 | 4,775.00 | 20 | 96'5 | 11/21/2025 13:15:00 | CBOT | ||||||||||||
| 7100 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 11/20/2025 13:23:00 | CBOT | ||||||||||||
| 7200 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 11/20/2025 13:23:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 11/20/2025 13:23:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 11/20/2025 13:23:00 | CBOT | ||||||||||||
| 7100 | 284'4s | 0'7 | 14,225.00 | 43 | 283'5 | 11/21/2025 13:15:00 | CBOT | ||||||||||||
| 7200 | 294'4s | 0'7 | 14,725.00 | 48 | 293'5 | 11/21/2025 13:15:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
