Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 387'0 387'6 386'0 386'0 -1'2 387'2 08:04P Mar 20 399'2 399'6 398'4 398'4 -1'0 399'4 08:04P May 20 406'2 406'6 405'4 405'6 -1'0 406'6 08:03P Jul 20 412'4 412'6 411'4 411'6 -1'2 413'0 08:04P Sep 20 404'4 404'4 403'4 403'6 -1'0 404'6 08:03P Dec 20 409'0 409'0 408'2 408'2 -0'6 409'0 08:03P Mar 21 418'4 418'4 418'4 418'4 -0'4 419'0 08:01P May 21 425'0 425'0 424'0 424'4 -0'6 424'2s 08:01P Jul 21 428'4 429'0 427'2 427'4 -0'6 427'2s 08:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 932'4 934'6 932'0 934'0 0'6 933'2 08:04P Jan 20 946'2 948'4 945'6 948'0 1'2 946'6 08:04P Mar 20 958'2 960'2 957'6 959'6 0'6 959'0 08:04P May 20 966'4 968'0 966'2 968'0 0'4 967'4 08:04P Jul 20 974'6 976'4 974'2 976'2 0'6 975'4 08:04P Aug 20 978'0 978'0 978'0 978'0 0'0 978'0 08:04P Sep 20 974'4 974'4 974'4 974'4 1'0 973'4 08:04P Nov 20 972'6 973'4 972'2 973'2 0'0 973'2 08:04P Jan 21 980'0 980'0 975'2 975'2 1'0 976'2s 08:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 01:05P Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 02:35P Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 01:05P Apr 20 120.650 121.300 120.350 120.950 120.925s 01:05P Jun 20 113.150 113.900 113.050 113.600 0.100 113.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 67.500 69.100 67.200 68.050 -0.125 67.825s 01:05P Feb 20 77.475 78.900 77.225 78.275 0.700 78.175s 01:05P Apr 20 83.450 84.800 83.300 84.525 0.950 84.400s 01:05P May 20 89.300 90.000 89.300 89.775 0.975 89.775s 01:05P Jun 20 92.900 93.875 92.850 93.675 0.825 93.675s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 19 30.42 30.49 30.38 30.45 -0.03 30.48 08:04P Jan 20 30.66 30.71 30.63 30.70 -0.01 30.71 08:04P Mar 20 30.91 30.96 30.88 30.96 30.96 08:04P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3079 3084 3076 3083 6 3077 08:04P Jan 20 3109 3110 3102 3109 6 3103 08:04P Mar 20 3145 3151 3143 3149 5 3144 08:04P May 20 3183 3186 3178 3186 5 3181 08:04P Jul 20 3219 3223 3216 3223 5 3218 08:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/21 05:54
	DTN Midday Grain Comments 10/21 11:12
	DTN Closing Grain Comments 10/21 13:47
	DTN Cattle Close/Trends 10/18 15:35
	DTN Early Word Opening Livestock 10/21 06:19
	DTN Midday Livestock Comments 10/21 12:11
	DTN Closing Livestock Comment 10/21 16:05
	DTN Chart Technical Points 10/21 16:30
	US Direct Feeder Pigs 10/14

	Headline News
	Admin to Require Asylum Seekers' DNA 10/21 06:05
	Pelosi Meets Top Afghan Officials 10/21 06:12
	US Troops Heading to Iraq, Not Home 10/21 06:01
	Mulvaney 2nd Guessed on Trump Defense 10/21 06:08
	China Issues Rebuke of US 10/21 06:11
	Canada Elects Parliament Monday 10/21 06:04
	Lebanon Gov't Scrambles Amid Protests 10/21 06:07
	US Stocks Close Broadly Higher Monday 10/21 16:31

	DTN Ag Headline News
	New Storms to Threaten Northern Harvest
	Collaborate to Feed Future
	Todd's Take
	Trump Expected to Back Deal
	2020 Dicamba Showdown
	Market Matters Blog
	View From the Cab
	Future Global Food Gap Remains
	USDA Weekly Crop Progress Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN MONDAY HILLTOP 7:30 AM TO 7:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS BEANS IN TOWN MONDAY 8:00 AM TO 4:00 PM IF RAINING CALL CALL CHUCK 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  New Crop 19  386'0  12/31/19  386'0  1/31/20  398'4  2/29/20  398'4  3/31/20  398'4  4/30/20  405'6  6/30/20  411'6  New Crop 20  408'2  March 21  418'4 SOYBEANS   Wayland Futures Price Basis Cash Price  New Crop 19  934'0  12/31/19  948'0  1/31/20  948'0  2/29/20  959'6  River Open 20  959'6  4/30/20  968'0  5/31/20  968'0  6/30/20  976'2
	Price as of 10/21/19 08:16PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 10/22 Wed 10/23 Thu 10/24 Fri 10/25 Sat 10/26 Weather Condition Weather Rain Rain Mostly Cloudy Clear Clear Temp L/H (°F) 42/54 37/61 34/50 27/52 32/59 Feels Like L/H (°F) 35/54 32/61 29/50 22/52 25/59 Dew Point (°F) 37 37 34 29 34 Humidity (%) 61 61 63 55 57 Wind Speed (mph) 18 8 8 6 11 Precip (%) 20 27 - - - Precip Amt (in.) Rain 0.02 Rain 0.01 None None None Evap (in./day) 0.11 0.1 0.07 0.08 0.12
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 72% Dew Pt: 43oF Barom: 29.49 Wind Dir: SW Cond: N/A Wind Spd: 18 mph Sunrise: 7:26 Sunset: 6:16 As reported at WASHINGTON, IA at 7:00 PM
	View complete Local Weather