Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 447'0 -1'4 448'4 10:19A Jul 26 457'4 460'0 452'2 455'2 -2'4 457'6 10:19A Sep 26 461'0 463'0 455'2 459'0 -2'0 461'0 10:18A Dec 26 476'0 478'2 471'2 474'6 -2'0 476'6 10:19A Mar 27 489'2 491'4 484'6 488'4 -1'6 490'2 10:18A May 27 497'0 498'2 492'2 495'6 -1'6 497'4 10:18A Jul 27 500'4 502'4 496'4 499'2 -2'0 501'2 10:18A Sep 27 483'2 483'2 479'0 481'2 -0'4 481'6 10:18A Dec 27 486'0 488'0 483'2 486'6 0'4 486'2 10:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1151'4 1161'6 -2'0 1163'6 10:19A Jul 26 1179'0 1182'4 1168'0 1177'6 -2'6 1180'4 10:19A Aug 26 1173'0 1176'4 1162'6 1171'4 -3'4 1175'0 10:18A Sep 26 1150'6 1153'2 1140'4 1148'0 -3'6 1151'6 10:18A Nov 26 1154'0 1157'2 1145'0 1152'6 -3'2 1156'0 10:19A Jan 27 1166'4 1169'0 1157'2 1165'6 -2'4 1168'2 10:18A Mar 27 1164'6 1166'6 1156'0 1164'4 -2'2 1166'6 10:18A May 27 1168'0 1170'4 1159'4 1168'0 -2'0 1170'0 10:18A Jul 27 1176'0 1176'0 1165'6 1174'2 -1'4 1175'6 10:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.600 246.400 247.350 - 2.950 250.300 10:20A Jun 26 247.675 248.375 243.025 244.575 - 3.050 247.625 10:18A Aug 26 243.075 244.050 238.775 240.375 - 2.700 243.075 10:18A Oct 26 238.300 239.425 234.625 236.175 - 2.150 238.325 10:18A Dec 26 237.825 238.925 234.325 235.925 - 1.825 237.750 10:18A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.250 -0.800 94.050 10:18A Jun 26 101.925 102.375 100.350 100.525 - 1.150 101.675 10:18A Jul 26 104.550 104.975 103.375 103.575 - 0.775 104.350 10:18A Aug 26 104.750 105.075 103.775 103.975 - 0.600 104.575 10:18A Oct 26 90.400 90.400 89.300 89.675 -0.325 90.000 10:18A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.36 69.65 67.06 67.86 -1.47 69.33 10:18A Jul 26 69.05 69.40 66.85 67.54 -1.51 69.05 10:18A Aug 26 67.45 67.82 65.48 66.09 -1.39 67.48 10:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3327 3340 3301 3324 - 3 3327 10:18A Jul 26 3282 3291 3256 3279 - 2 3281 10:18A Aug 26 3220 3230 3196 3221 1 3220 10:18A Sep 26 3170 3185 3155 3175 4 3171 10:18A Oct 26 3136 3157 3128 3147 9 3138 10:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Prices/Trends 04/17 10:20
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	Headline News
	Macron, Starmer Hold Summit on Hormuz 04/17 06:12
	Fragile Calm Amid Lebanon, Israel Truce04/17 06:21
	EU Officials to Discuss Hungary Funds 04/17 06:05
	Sen. Warren: Transparency for Fed Nom. 04/17 06:16
	ICE Acting Director Lyons to Resign 04/17 06:19
	10-Day Extension of Surveillance Powers04/17 06:11
	Probe Shows Low Standards for ICE Hires04/17 06:15
	Financial Markets 04/17 09:29

	DTN Ag Headline News
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  447'0  5/31/26  447'0  6/30/26  455'2  7/31/26  455'2  8/31/26  459'0  N/C 2026  474'6  12/31/26  474'6  1/31/27  488'4  2/28/27  488'4
	Price as of 04/17/26 10:30AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Tue 4/21 Weather Condition Weather Thunder Storms Rain Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 52/80 38/53 34/60 32/65 52/77 Feels Like L/H (°F) 52/82 30/53 29/60 27/65 52/77 Dew Point (°F) 64 33 27 35 50 Humidity (%) 72 42 41 50 54 Wind Speed (mph) 19 17 12 12 15 Precip (%) 80 50 - - - Precip Amt (in.) Rain 0.67 Rain 0.08 None None None Evap (in./day) 0.18 0.17 0.17 0.18 0.22
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 81% Dew Pt: 66oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 6:23 Sunset: 7:48 As reported at Wenger, IA at 10:00 AM
	View complete Local Weather