Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 454'6 454'6 -0'6 455'4 10:12A Jul 26 464'0 466'2 463'0 463'2 -0'4 463'6 10:12A Sep 26 468'4 471'0 467'6 468'0 -0'4 468'4 10:11A Dec 26 483'6 486'0 483'0 483'2 -0'2 483'4 10:12A Mar 27 496'4 498'6 496'0 496'4 0'0 496'4 10:11A May 27 503'4 505'6 503'0 504'2 0'4 503'6 10:11A Jul 27 507'0 509'0 506'2 507'4 0'4 507'0 10:11A Sep 27 489'0 490'6 489'0 490'6 1'4 489'2 10:11A Dec 27 494'2 495'6 493'6 494'0 -0'2 494'2 10:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1158'6 -1'0 1159'6 10:12A Jul 26 1175'0 1178'2 1171'2 1173'4 -1'2 1174'6 10:12A Aug 26 1168'6 1172'2 1165'4 1167'4 -1'4 1169'0 10:11A Sep 26 1149'4 1152'0 1145'6 1147'4 -1'6 1149'2 10:11A Nov 26 1155'0 1157'6 1151'4 1152'6 -2'2 1155'0 10:12A Jan 27 1166'6 1169'6 1164'0 1165'4 -1'4 1167'0 10:11A Mar 27 1166'0 1168'2 1162'4 1163'6 -1'6 1165'4 10:11A May 27 1166'6 1170'6 1166'2 1167'2 -1'4 1168'6 10:11A Jul 27 1174'4 1176'4 1171'6 1173'0 -1'6 1174'6 10:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.775 248.475 1.400 247.075 10:11A Jun 26 244.000 246.500 243.900 244.775 1.275 243.500 10:13A Aug 26 240.625 242.850 240.600 241.150 1.000 240.150 10:11A Oct 26 236.300 238.350 236.300 237.125 1.400 235.725 10:11A Dec 26 235.950 237.875 235.950 236.750 1.450 235.300 10:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 95.000 95.000 -0.650 95.650 10:11A Jun 26 103.300 103.500 102.550 102.575 - 0.875 103.450 10:11A Jul 26 106.200 106.375 105.700 105.750 - 0.675 106.425 10:11A Aug 26 106.875 106.900 106.275 106.300 - 0.575 106.875 10:11A Oct 26 92.000 92.075 91.600 91.725 -0.225 91.950 10:11A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 71.70 72.21 71.31 71.59 -0.07 71.66 10:11A Jul 26 71.09 71.62 70.68 71.06 0.01 71.05 10:11A Aug 26 69.51 69.86 69.11 69.41 -0.02 69.43 10:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3231 3208 3217 11 3206 10:11A Jul 26 3169 3185 3163 3167 2 3165 10:11A Aug 26 3115 3130 3110 3111 - 4 3115 10:13A Sep 26 3080 3089 3072 3073 - 6 3079 10:11A Oct 26 3057 3063 3047 3047 - 11 3058 10:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Prices/Trends 04/24 08:40
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump: 'Shoot, Kill' Iranian Boats 04/24 06:10
	Lebanon, Israel to Extend Ceasefire 04/24 06:20
	Sanchez Sidesteps Spain-US Dispute 04/24 06:05
	EU OKs $106B Loan Package for Ukraine 04/24 06:15
	NATO, Russian Pilots Watch Warily 04/24 06:19
	Syrian Authorities Arrest Ex-Officer 04/24 06:09
	China's DeepSeek Rolls Out Update 04/24 06:12
	Financial Markets 04/24 09:30

	DTN Ag Headline News
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  454'6  5/31/26  454'6  6/30/26  463'2  7/31/26  463'2  8/31/26  468'0  N/C 2026  483'2  12/31/26  483'2  1/31/27  496'4  2/28/27  496'4
	Price as of 04/24/26 10:23AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Tue 4/28 Weather Condition Weather Partly Cloudy Clear Rain Thunder Storms Rain Temp L/H (°F) 52/67 44/72 47/74 58/70 47/64 Feels Like L/H (°F) 52/67 41/72 43/74 58/70 41/64 Dew Point (°F) 47 45 46 57 48 Humidity (%) 56 53 57 85 64 Wind Speed (mph) 11 9 13 18 13 Precip (%) - - 42 80 59 Precip Amt (in.) None None Rain 0.04 Rain 0.85 Rain 0.04 Evap (in./day) 0.18 0.19 0.19 0.1 0.15
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 67% Dew Pt: 46oF Barom: 29.77 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:13 Sunset: 7:55 As reported at Wenger, IA at 10:00 AM
	View complete Local Weather