Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 01:30P Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 01:30P May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 01:30P Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 01:30P Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 01:30P Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 01:30P Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 01:20P May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 01:30P Jul 27 483'4 484'0 482'2 483'2 -0'4 483'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 01:30P Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 01:30P May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 01:20P Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 01:30P Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 01:30P Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 01:20P Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 01:30P Jan 27 1125'0 1125'0 1117'0 1122'2 -2'0 1121'2s 01:20P Mar 27 1121'6 1123'0 1115'6 1118'6 -2'0 1119'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 01:05P Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 01:05P Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 01:05P Jun 26 205.000 211.225 202.500 208.700 - 0.225 208.975s 01:05P Aug 26 202.000 207.825 199.350 205.325 - 0.100 205.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.925 78.925 77.625 77.650 -1.675 77.800s 01:05P Feb 26 79.000 79.025 77.125 77.575 -1.950 77.700s 01:05P Apr 26 83.000 83.000 81.100 81.175 -2.425 81.300s 01:05P May 26 86.100 86.100 84.800 84.800 -2.550 84.800s 01:05P Jun 26 95.275 95.275 93.125 93.200 -2.375 93.300s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.67 50.76 49.60 50.28 -0.40 50.26s 01:30P Jan 26 50.96 51.08 49.90 50.61 -0.37 50.58s 01:30P Mar 26 51.55 51.58 50.45 51.14 -0.36 51.12s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3138 3158 3126 3158 11 3151s 01:30P Jan 26 3175 3199 3166 3198 16 3192s 01:30P Mar 26 3227 3253 3219 3253 20 3247s 01:30P May 26 3291 3310 3275 3310 21 3303s 01:20P Jul 26 3334 3364 3327 3364 23 3357s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN Cattle Prices/Trends 11/21 14:05
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/20 15:52
	DTN Chart Technical Points 11/20 16:30
	US Direct Feeder Pigs

	Headline News
	Trump: Dem's Video 'Seditious Behavior'11/21 06:12
	Trump Plan: Ukraine Cedes Territory 11/21 06:22
	Japan OKs $135B Stimulus Package 11/21 06:06
	Dems: Spy Agency Work Being Undermined 11/21 06:15
	NC Immigration Crackdown Continues 11/21 06:21
	Treasury Changes Tax Credit Eligibility11/21 06:09
	Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
	Financial Markets 11/21 09:38

	DTN Ag Headline News
	USDA Nov. 1 Cattle on Feed Report
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Cash Market Moves

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM WE WILL BE CLOSED FOR CORN DELIVERIES ON FRIDAY, NOVEMBER 28TH IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  437'4s  1/31/26  437'4s  2/28/26  437'4s  3/31/26  437'4s  4/30/26  444'6s  5/31/26  444'6s  6/30/26  450'6s
	Price as of 11/21/25 02:23PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 11/21 Sat 11/22 Sun 11/23 Mon 11/24 Tue 11/25 Weather Condition Weather Rain Partly Cloudy Clear Rain Rain Temp L/H (°F) 40/46 27/56 31/56 40/55 35/51 Feels Like L/H (°F) 36/41 27/56 28/56 35/55 27/51 Dew Point (°F) 38 33 36 44 37 Humidity (%) 83 59 65 85 76 Wind Speed (mph) 8 9 5 11 13 Precip (%) 54 - - 80 80 Precip Amt (in.) Rain 0.09 None None Rain 0.20 Rain 0.08 Evap (in./day) 0.03 0.08 0.05 0.04 0.06
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 77% Dew Pt: 39oF Barom: 29.97 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 7:01 Sunset: 4:43 As reported at Wenger, IA at 2:00 PM
	View complete Local Weather