Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 456'6 456'6 -1'0 457'6 12:44A Jul 26 468'2 470'6 467'6 467'6 -0'4 468'2 12:44A Sep 26 469'4 472'6 469'4 470'0 -0'2 470'2 12:45A Dec 26 484'4 486'2 484'0 484'0 -0'2 484'2 12:44A Mar 27 495'0 497'0 494'4 494'4 -0'4 495'0 12:44A May 27 502'4 503'2 502'2 502'6 1'2 501'4 12:44A Jul 27 505'6 506'4 505'4 506'4 1'4 505'0 12:44A Sep 27 486'2 486'2 486'2 486'2 1'0 485'2 12:44A Dec 27 490'0 491'2 489'6 489'6 -0'4 490'2 12:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1169'4 1169'4 -1'4 1171'0 12:44A Jul 26 1186'6 1190'0 1184'6 1184'6 -1'2 1186'0 12:44A Aug 26 1184'2 1186'6 1182'0 1182'0 -1'4 1183'4 12:44A Sep 26 1157'0 1161'0 1156'6 1156'6 -1'4 1158'2 12:45A Nov 26 1155'6 1160'4 1155'6 1156'2 -1'2 1157'4 12:43A Jan 27 1166'6 1170'0 1166'2 1166'6 -0'6 1167'4 12:45A Mar 27 1159'4 1163'4 1159'4 1159'6 -1'4 1161'2 12:45A May 27 1163'0 1164'0 1162'0 1162'4 -0'6 1163'2 12:45A Jul 27 1168'2 1168'2 1166'6 1167'4 -0'4 1168'0 12:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 03/31 Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 03/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 03/31 May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 03/31 Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 03/31 Jul 26 108.750 109.375 107.025 107.150 - 1.475 107.225s 03/31 Aug 26 108.475 109.000 106.875 106.950 - 1.400 107.075s 03/31 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.95 69.10 68.50 68.55 -0.33 68.88 12:45A Jul 26 68.98 69.08 68.55 68.59 -0.29 68.88 12:45A Aug 26 68.17 68.20 67.73 67.73 -0.29 68.02 12:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3170 3180 3160 3171 7 3164 12:45A Jul 26 3150 3160 3143 3150 7 3143 12:45A Aug 26 3129 3139 3125 3132 10 3122 12:45A Sep 26 3108 3115 3100 3107 7 3100 12:45A Oct 26 3091 3096 3081 3088 5 3083 12:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/31 14:21
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	DTN Chart Technical Points 03/31 16:30
	US Direct Feeder Pigs

	Headline News
	Gulf Allies Make Case to Defeat Iran 03/31 06:11
	Dems Disagree on Strategy for Senate 03/31 06:21
	EU Diplomats Steer Attention to Ukraine03/31 06:06
	Trump Influence on Markets Falls Flat 03/31 06:16
	Spain Closes Airspace to US War Planes 03/31 06:19
	Vermont Defends Landmark Climate Law 03/31 06:10
	US Lawmakers Support Taiwan Budget 03/31 06:13
	Financial Markets 03/31 15:35

	DTN Ag Headline News
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Managing Fertilizers' High Prices

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  456'6  5/31/26  456'6  6/30/26  467'6  7/31/26  467'6  8/31/26  470'0  N/C 2026  484'0  12/31/26  484'0  1/31/27  494'4  2/28/27  494'4
	Price as of 04/01/26 12:55AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Sun 4/5 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 44/51 44/72 42/75 40/58 32/53 Feels Like L/H (°F) 37/51 38/72 41/75 32/58 22/53 Dew Point (°F) 38 52 51 43 29 Humidity (%) 68 82 74 70 54 Wind Speed (mph) 16 19 10 18 13 Precip (%) 80 80 71 80 - Precip Amt (in.) Rain 0.43 Rain 1.09 Rain 0.48 Rain 0.23 None Evap (in./day) 0.09 0.11 0.12 0.11 0.13
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 57% Dew Pt: 36oF Barom: 30 Wind Dir: NNE Cond: N/A Wind Spd: 14 mph Sunrise: 6:49 Sunset: 7:31 As reported at Wenger, IA at 12:00 AM
	View complete Local Weather