Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'0 430'4 3'0 427'4 08:58A May 26 436'6 440'4 436'2 440'0 3'4 436'4 08:58A Jul 26 444'6 448'0 444'2 447'6 3'4 444'2 08:58A Sep 26 444'6 448'0 444'4 447'4 2'6 444'6 08:58A Dec 26 459'6 462'4 459'2 462'2 2'4 459'6 08:58A Mar 27 472'0 474'4 471'6 474'2 2'0 472'2 08:58A May 27 479'4 480'6 478'2 480'6 2'2 478'4 08:58A Jul 27 482'0 484'0 481'4 484'0 2'0 482'0 08:58A Sep 27 466'4 466'4 466'4 466'4 0'2 466'2 08:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1136'2 12'2 1124'0 08:58A May 26 1144'0 1156'2 1143'2 1151'4 12'0 1139'4 08:58A Jul 26 1155'6 1168'2 1155'6 1163'6 11'2 1152'4 08:58A Aug 26 1145'6 1155'0 1145'6 1151'0 8'4 1142'4 08:58A Sep 26 1114'4 1121'0 1113'0 1118'0 5'2 1112'6 08:58A Nov 26 1111'0 1117'0 1109'2 1114'0 3'4 1110'4 08:58A Jan 27 1120'6 1125'6 1120'4 1123'2 2'6 1120'4 08:58A Mar 27 1121'0 1126'0 1120'4 1122'4 1'6 1120'6 08:58A May 27 1124'4 1129'0 1124'4 1126'4 1'4 1125'0 08:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 242.825 241.625 241.625 - 0.725 242.350 08:58A Apr 26 240.750 241.300 239.875 239.925 - 1.050 240.975 08:58A Jun 26 236.500 236.950 235.700 235.750 - 0.825 236.575 08:58A Aug 26 234.125 234.575 233.300 233.375 - 0.850 234.225 08:58A Oct 26 233.575 234.025 232.725 232.825 - 0.750 233.575 08:58A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.900 86.950 86.825 86.850 -0.050 86.900 08:58A Apr 26 93.650 93.650 92.750 92.875 -0.975 93.850 08:58A May 26 97.575 97.650 96.850 96.950 -1.075 98.025 08:58A Jun 26 107.200 107.275 106.350 106.475 - 1.000 107.475 08:58A Jul 26 109.100 109.125 108.175 108.275 - 1.100 109.375 08:58A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.32 57.96 57.06 57.56 0.51 57.05 08:58A May 26 57.73 58.34 57.49 57.96 0.46 57.50 08:58A Jul 26 57.92 58.43 57.69 58.11 0.42 57.69 08:58A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3029 3087 3029 3073 43 3030 08:58A May 26 3080 3132 3080 3120 40 3080 08:58A Jul 26 3130 3175 3130 3160 34 3126 08:58A Aug 26 3145 3175 3143 3161 26 3135 08:58A Sep 26 3141 3163 3139 3153 20 3133 08:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/12 05:50
	DTN Midday Grain Comments 02/11 10:59
	DTN Closing Grain Comments 02/11 13:49
	DTN Cattle Prices/Trends 02/12 08:10
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	DTN Chart Technical Points 02/11 16:30
	National Lean Hog Values 09/01

	Headline News
	Bondi, Democrats Clash at Hearing 02/12 06:56
	EU Leaders Meet to Counter Pressure 02/12 06:57
	U.S. Allies at NATO Focus on Europe 02/12 06:58
	Dem States Sue Over Health Grant Freeze02/12 06:18
	Dem Senators Decry Indictment Attempt 02/12 06:23
	US Warns Peru it May Lose Sovereignty 02/12 06:08
	Deaths in Iran Crackdown Reach 7,000 02/12 06:17
	World Shares Mostly Gain Thursday 02/12 04:46

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/28/26  430'4  3/31/26  430'4  4/30/26  440'0  5/31/26  440'0  6/30/26  447'6  N/C 2026  462'2
	Price as of 02/12/26 09:09AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Weather Condition Weather Mostly Cloudy Clear Rain Clear Partly Cloudy Temp L/H (°F) 31/49 26/55 28/51 30/57 33/61 Feels Like L/H (°F) 27/45 19/55 22/51 24/57 26/61 Dew Point (°F) 28 30 32 32 35 Humidity (%) 59 62 69 63 59 Wind Speed (mph) 8 5 6 7 11 Precip (%) - - 20 - - Precip Amt (in.) None None Rain 0.06 None None Evap (in./day) 0.08 0.07 0.06 0.08 0.12
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 34oF Feels Like: 29oF Humid: 73% Dew Pt: 26oF Barom: 30.3 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:04 Sunset: 5:37 As reported at Wenger, IA at 8:00 AM
	View complete Local Weather