0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 443'6 438'4 443'0 3'2 443'0s 06:34P Chart for @C4K Options for @C4K
Jul 24 449'4 453'2 448'2 452'4 2'6 452'4s 06:35P Chart for @C4N Options for @C4N
Sep 24 457'4 461'6 457'0 461'0 3'0 461'0s 06:31P Chart for @C4U Options for @C4U
Dec 24 472'0 475'4 471'6 474'6 2'2 474'6s 05:29P Chart for @C4Z Options for @C4Z
Mar 25 484'6 488'0 484'2 487'0 1'6 487'0s 04:45P Chart for @C5H Options for @C5H
May 25 492'2 495'2 492'0 494'6 1'6 494'4s 03:32P Chart for @C5K Options for @C5K
Jul 25 496'6 500'2 496'4 499'0 1'2 498'6s 03:32P Chart for @C5N Options for @C5N
Sep 25 484'6 486'0 484'6 484'6 -0'2 484'2s 01:20P Chart for @C5U Options for @C5U
Dec 25 489'0 491'0 487'2 488'2 -1'0 488'2s 04:45P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1166'6 6'4 1167'4s 06:27P Chart for @S4K Options for @S4K
Jul 24 1176'4 1184'2 1173'0 1181'0 5'4 1182'0s 06:33P Chart for @S4N Options for @S4N
Aug 24 1178'2 1186'0 1175'0 1182'6 5'2 1183'6s 04:58P Chart for @S4Q Options for @S4Q
Sep 24 1167'6 1175'2 1164'2 1170'0 3'4 1170'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1171'2 1180'4 1169'0 1173'0 2'2 1174'0s 06:34P Chart for @S4X Options for @S4X
Jan 25 1183'0 1191'0 1180'4 1183'4 1'2 1184'4s 03:47P Chart for @S5F Options for @S5F
Mar 25 1182'2 1190'4 1179'6 1183'0 2'0 1184'0s 03:45P Chart for @S5H Options for @S5H
May 25 1188'0 1192'6 1182'6 1186'0 1'4 1187'2s 06:37P Chart for @S5K Options for @S5K
Jul 25 1199'0 1199'0 1189'6 1191'6 1'0 1193'0s 01:20P Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 181.550 183.250 - 0.475 183.350s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 178.000 178.650 175.125 177.200 - 0.900 177.150s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 176.400 177.150 173.800 175.450 - 0.900 175.500s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 179.950 180.900 177.825 179.375 - 0.575 179.375s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 184.075 185.175 182.500 183.875 - 0.125 183.950s 01:05P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.050 98.975 96.800 98.375 1.875 98.575s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 105.550 108.550 105.550 107.775 2.450 107.950s 02:30P Chart for @HE4M Options for @HE4M
Jul 24 107.700 110.450 107.675 109.700 2.275 109.950s 02:30P Chart for @HE4N Options for @HE4N
Aug 24 105.000 107.550 105.000 106.975 2.125 107.100s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 86.425 88.375 86.375 87.825 1.425 88.050s 03:17P Chart for @HE4V Options for @HE4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 45.00 45.47 44.69 45.24 0.27 45.31s 05:46P Chart for @BO4K Options for @BO4K
Jul 24 45.65 46.10 45.29 45.83 0.22 45.88s 04:45P Chart for @BO4N Options for @BO4N
Aug 24 45.82 46.27 45.48 45.97 0.21 46.07s 05:15P Chart for @BO4Q Options for @BO4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3440 3483 3425 3451 9 3452s 06:21P Chart for @SM4K Options for @SM4K
Jul 24 3447 3490 3436 3460 13 3461s 06:31P Chart for @SM4N Options for @SM4N
Aug 24 3448 3493 3440 3465 10 3463s 04:45P Chart for @SM4Q Options for @SM4Q
Sep 24 3455 3496 3444 3468 10 3466s 01:30P Chart for @SM4U Options for @SM4U
Oct 24 3452 3494 3442 3468 11 3466s 01:30P Chart for @SM4V Options for @SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/23 05:48
DTN Midday Grain Comments 04/23 10:48
DTN Closing Grain Comments 04/23 13:59
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/23 06:12
DTN Midday Livestock Comments 04/23 11:42
DTN Closing Livestock Comment 04/23 15:57
DTN Chart Technical Points 04/23 16:30
US Direct Feeder Pigs

Headline News
Foreign Aid to Senate for Final OK 04/23 06:19
Biden Marks Earth Day With $7B Grants 04/23 06:31
$8B Aid Package to Taiwan Welcomed 04/23 06:14
Russia Begins Troop Karabakh Withdrawal04/23 06:23
Global Plastic Pollution Treaty Crafted04/23 06:28
MN Leads Pushback on Censorship 04/23 06:17
Pro-Palestinian Protests Sweep Campuses04/23 06:22
Financial Markets 04/23 15:47

DTN Ag Headline News
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE OPEN STORAGE FOR
NEW CORN DELIVERIES.
YOU MUST SIGN A DEFER PRICE CONTRACT
BEFORE YOU BRING YOUR CORN.
YOU MUST SELL THE CORN
BY AUGUST 30, 2024.

OPEN MONDAY-FRIDAY
7:30 AM TO 5:00 PM

FOR CORN DELIVERIES


BEANS
IN TOWN
CALL CHUCK AT
319-231-8470 BEFORE
BRINGING BEANS


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 4/30/24  452'4s Chart
 5/31/24  452'4s Chart
 6/30/24  452'4s Chart
 New Crop 24  474'6s Chart
 12/31/24  474'6s Chart
 1/31/25  487'0s Chart
 2/28/25  487'0s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 4/30/24  1182'0s Chart
 5/31/24  1182'0s Chart
 6/30/24  1182'0s Chart
 New Crop 24  1174'0s Chart
 1/31/25  1184'4s Chart

Price as of 04/23/24 06:49PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Weather
Condition
Clear Clear Rain Thunder Storms Thunder Storms
Weather Clear Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
51/70 41/63 41/65 50/67 63/77
Feels
Like

L/H (°F)
51/70 35/63 35/65 50/67 63/77
Dew Point
(°F)
33 35 36 50 61
Humidity
(%)
29 46 44 84 70
Wind
Speed

(mph)
17 7 14 20 19
Precip
(%)
- - 33 70 70
Precip
Amt
(in.)
None None Rain
0.04
Rain
1.01
Rain
0.31
Evap
(in./day)
0.3 0.17 0.2 0.1 0.18
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 34% Dew Pt: 40oF
Barom: 29.38 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:13 Sunset: 7:55
As reported at Wenger, IA at 6:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN