0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 531'4 519'2 523'2 2'2 524'2s 02:36P Chart for @C1H Options for @C1H
May 21 522'6 533'2 521'4 525'6 2'2 526'2s 02:31P Chart for @C1K Options for @C1K
Jul 21 517'6 528'2 516'2 521'2 3'0 522'2s 02:30P Chart for @C1N Options for @C1N
Sep 21 470'0 478'0 468'6 471'6 1'0 472'6s 01:30P Chart for @C1U Options for @C1U
Dec 21 447'2 454'2 446'0 447'4 -0'2 448'6s 02:34P Chart for @C1Z Options for @C1Z
Mar 22 453'0 460'2 452'4 454'0 0'0 455'2s 02:36P Chart for @C2H Options for @C2H
May 22 457'4 463'4 457'4 458'0 -0'2 458'6s 01:30P Chart for @C2K Options for @C2K
Jul 22 461'2 466'4 460'0 460'0 -0'2 461'0s 01:30P Chart for @C2N Options for @C2N
Sep 22 424'6 427'0 422'4 423'2 0'4 424'0s 01:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1387'0 1365'4 1368'0 0'6 1370'2s 02:30P Chart for @S1H Options for @S1H
May 21 1366'6 1384'6 1363'4 1366'4 1'4 1368'6s 01:30P Chart for @S1K Options for @S1K
Jul 21 1350'0 1367'2 1347'6 1352'2 2'6 1354'4s 02:30P Chart for @S1N Options for @S1N
Aug 21 1311'2 1323'0 1306'6 1306'6 -0'6 1310'4s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1221'0 1230'0 1214'4 1214'4 -2'6 1218'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 1167'6 1180'0 1165'0 1165'4 -3'2 1168'4s 02:34P Chart for @S1X Options for @S1X
Jan 22 1164'0 1172'4 1160'2 1162'0 -3'6 1161'4s 01:20P Chart for @S2F Options for @S2F
Mar 22 1128'6 1140'2 1128'0 1128'0 -3'0 1130'6s 01:30P Chart for @S2H Options for @S2H
May 22 1118'4 1126'0 1117'4 1117'4 -1'6 1120'0s 01:30P Chart for @S2K Options for @S2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.050 114.375 113.050 114.300 0.750 114.100s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 118.625 120.200 118.550 120.100 1.075 119.950s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 116.000 117.300 116.000 117.275 0.975 117.125s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 116.350 117.275 116.350 117.175 0.575 117.075s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 119.800 120.775 119.800 120.725 0.375 120.575s 01:05P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.425 69.150 67.875 68.050 -0.325 68.100s 02:31P Chart for @HE1G Options for @HE1G
Apr 21 73.025 74.975 73.000 73.975 0.825 73.900s 02:30P Chart for @HE1J Options for @HE1J
May 21 78.000 79.500 78.000 78.400 0.500 78.475s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 84.475 85.925 84.400 85.300 0.775 85.275s 02:30P Chart for @HE1M Options for @HE1M
Jul 21 85.475 86.650 85.475 86.175 0.475 86.175s 01:05P Chart for @HE1N Options for @HE1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 42.52 43.53 42.32 43.30 0.89 43.43s 01:30P Chart for @BO1H Options for @BO1H
May 21 41.92 42.82 41.72 42.66 0.83 42.75s 01:30P Chart for @BO1K Options for @BO1K
Jul 21 41.40 42.21 41.10 42.07 0.88 42.15s 01:30P Chart for @BO1N Options for @BO1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4424 4470 4372 4374 - 42 4382s 02:30P Chart for @SM1H Options for @SM1H
May 21 4383 4430 4341 4344 - 31 4353s 01:30P Chart for @SM1K Options for @SM1K
Jul 21 4350 4393 4308 4310 - 25 4319s 01:30P Chart for @SM1N Options for @SM1N
Aug 21 4206 4260 4177 4177 - 23 4190s 01:20P Chart for @SM1Q Options for @SM1Q
Sep 21 4029 4074 3990 3991 - 34 4005s 01:30P Chart for @SM1U Options for @SM1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 11:02
DTN Closing Grain Comments 01/21 14:01
DTN Cattle Prices/Trends 01/21 13:55
DTN Early Word Livestock Comments 01/21 06:56
DTN Midday Livestock Comments 01/21 12:10
DTN Closing Livestock Comment 01/20 16:10
DTN Chart Technical Points 01/20 16:30
National Lean Hog Values 01/20

Headline News
Biden Takes Helm, Appeals for Unity 01/21 06:07
Biden Targets Policies on Climate,Virus01/21 06:16
ECB Faces Gloomier Picture for Economy 01/21 06:02
Twin Bombings Kill 28 in Baghdad 01/21 06:11
New CDC Director Takes Helm Amid Crisis01/21 06:13
China Hopes for Better US Relations 01/21 06:18
EU Video Summit to Assess Restrictions 01/21 06:10
US Stocks Drift Around Steady Thursday 01/21 09:41

DTN Ag Headline News
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

EICHELBERGER FARMS IS FOLLOWING BEST PRACTICES TO PREVENT, PREPARE FOR AND RESPOND TO A COVID 19 OUTBREAK BY CLOSING OUR OFFICE TO THE PUBLIC UNTIL FUTHER NOTICE.
IF YOU ARE WANTING TO PRICE OR SELL GRAIN PLEASE CONTACT US VIA PHONE.  WE GREATLY APPRECIATE YOUR HELP.


WE HAVE FREE OPEN STORAGE 
FOR NEW CORN DELIVERIES.
YOU MUST SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER YOUR CORN. CORN MUST BE SOLD BY AUGUST 31, 2021. 


CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
BY APPOINTMENT ONLY CALL
319-256-5100 EXT 230 OR
CHUCK 319-231-8470


CLOSED AT BOTH PLACES
ON SATURDAY


IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 1/31/21  524'2s Chart
 2/28/21  524'2s Chart
 3/31/21  524'2s Chart
 4/30/21  526'2s Chart
 5/31/21  526'2s Chart
 6/30/21  522'2s Chart
 New Crop 21  448'6s Chart
 12/31/21  448'6s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 1/31/21  1370'2s Chart
 2/28/21  1370'2s Chart
 3/31/21  1370'2s Chart
 4/30/21  1368'6s Chart
 5/31/21  1368'6s Chart
 New Crop 21  1168'4s Chart

Price as of 01/21/21 02:48PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
1/21
Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Weather
Condition
Clear Clear Snow Snow Snow
Weather Clear Clear Snow Snow Snow
Temp
L/H (°F)
27/39 13/25 12/30 26/35 24/30
Feels
Like

L/H (°F)
16/32 3/17 10/22 17/30 15/20
Dew Point
(°F)
21 9 9 21 22
Humidity
(%)
59 56 50 74 80
Wind
Speed

(mph)
10 6 8 7 12
Precip
(%)
- - 30 40 77
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.04
S: 1/4-1
L: 0.10
S: 5-6
L: 0.53
Evap
(in./day)
0.06 0.03 0.04 0.03 0.03
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 58% Dew Pt: 26oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:25 Sunset: 5:10
As reported at Wenger, IA at 2:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN