0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 463'4 460'4 461'0 0'4 460'4 05:00A Chart for @C5K Options for @C5K
Jul 25 470'6 472'0 468'4 469'6 -0'4 470'2 05:00A Chart for @C5N Options for @C5N
Sep 25 435'0 436'4 432'6 433'4 -1'2 434'6 05:00A Chart for @C5U Options for @C5U
Dec 25 445'0 446'0 442'2 443'2 -1'2 444'4 05:00A Chart for @C5Z Options for @C5Z
Mar 26 460'2 461'0 457'0 458'0 -1'4 459'4 05:00A Chart for @C6H Options for @C6H
May 26 469'4 470'2 466'4 467'4 -1'2 468'6 05:00A Chart for @C6K Options for @C6K
Jul 26 475'0 475'4 472'6 474'0 -0'6 474'6 05:00A Chart for @C6N Options for @C6N
Sep 26 460'4 460'4 458'2 459'2 -1'0 460'2 05:00A Chart for @C6U Options for @C6U
Dec 26 463'2 463'4 461'0 462'0 -0'4 462'4 05:00A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1035'0 1035'0 -6'0 1041'0 05:00A Chart for @S5K Options for @S5K
Jul 25 1052'4 1054'4 1044'2 1044'2 -8'4 1052'6 05:00A Chart for @S5N Options for @S5N
Aug 25 1046'2 1047'6 1038'4 1039'0 -7'2 1046'2 05:00A Chart for @S5Q Options for @S5Q
Sep 25 1022'6 1024'2 1014'4 1015'6 -7'2 1023'0 05:00A Chart for @S5U Options for @S5U
Nov 25 1024'6 1026'2 1016'4 1018'2 -7'0 1025'2 05:00A Chart for @S5X Options for @S5X
Jan 26 1037'0 1038'2 1029'0 1030'2 -7'0 1037'2 05:00A Chart for @S6F Options for @S6F
Mar 26 1040'6 1042'4 1033'4 1034'6 -6'4 1041'2 05:00A Chart for @S6H Options for @S6H
May 26 1048'6 1049'4 1041'4 1042'0 -7'0 1049'0 05:00A Chart for @S6K Options for @S6K
Jul 26 1055'2 1055'2 1049'6 1050'0 -7'0 1057'0 05:00A Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 215.850 217.025 215.750 216.325 0.700 216.350s 04/29 Chart for @LE5J Options for @LE5J
Jun 25 209.600 210.975 209.600 210.175 0.600 210.200s 04/29 Chart for @LE5M Options for @LE5M
Aug 25 205.225 206.625 205.200 205.700 0.350 205.675s 04/29 Chart for @LE5Q Options for @LE5Q
Oct 25 203.000 204.250 202.975 203.200 0.150 203.275s 04/29 Chart for @LE5V Options for @LE5V
Dec 25 202.825 203.950 202.775 202.925 0.175 203.075s 04/29 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.750 92.875 92.075 92.525 -0.400 92.550s 04/29 Chart for @HE5K Options for @HE5K
Jun 25 101.000 101.275 99.125 99.475 - 1.550 99.450s 04/29 Chart for @HE5M Options for @HE5M
Jul 25 101.000 101.400 99.425 99.575 - 1.625 99.600s 04/29 Chart for @HE5N Options for @HE5N
Aug 25 99.075 99.500 98.025 98.100 -1.100 98.125s 04/29 Chart for @HE5Q Options for @HE5Q
Oct 25 83.350 83.575 82.775 82.825 -0.475 82.850s 04/29 Chart for @HE5V Options for @HE5V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 48.99 48.99 48.50 48.77 -0.08 48.85 04:59A Chart for @BO5K Options for @BO5K
Jul 25 49.50 49.50 48.88 49.15 -0.18 49.33 05:00A Chart for @BO5N Options for @BO5N
Aug 25 49.31 49.50 48.88 49.15 -0.18 49.33 05:00A Chart for @BO5Q Options for @BO5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2905 2905 2894 2896 - 9 2905 05:00A Chart for @SM5K Options for @SM5K
Jul 25 2982 2985 2961 2962 - 20 2982 05:00A Chart for @SM5N Options for @SM5N
Aug 25 3001 3006 2984 2987 - 17 3004 05:00A Chart for @SM5Q Options for @SM5Q
Sep 25 3012 3014 2995 3000 - 15 3015 05:00A Chart for @SM5U Options for @SM5U
Oct 25 3010 3014 2997 3001 - 14 3015 05:00A Chart for @SM5V Options for @SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/29 05:49
DTN Midday Grain Comments 04/29 11:45
DTN Closing Grain Comments 04/29 13:50
DTN Cattle Close/Trends 04/29 15:40
DTN Early Word Livestock Comments 04/29 06:41
DTN Midday Livestock Comments 04/29 11:45
DTN Closing Livestock Comment 04/29 15:45
DTN Chart Technical Points 04/29 16:30
US Direct Feeder Pigs

Headline News
Canada PM's Party Wins Election 04/29 06:13
WH Focuses on Border Crackdown 04/29 06:21
Admin Disrupts $430B in Federal Funds 04/29 06:04
Russia: 72-Hour Ceasefire to Mark VD 04/29 06:17
Japan's Ishiba to Visit Philippines 04/29 06:20
Israel's Ronen Bar to Step Down 04/29 06:12
WI Suit to Bring Back Fusion Voting 04/29 06:15
World Shares Mixed on Earnings, Tariffs04/30 05:03

DTN Ag Headline News
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
Looking at US Ag Trade Options
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves
View From the Cab
View From the Range


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE
FREE OPEN STORAGE FOR
NEW CORN DELIVERIES.
PLEASE STOP BY AND SIGN
A DEFER PRICE CONTRACT BEFORE YOU
DELIVERY THE CORN!
CORN MUST BE SOLD BY
AUGUST 29, 2025.



CORN DELIVERY HOURS
MONDAY-FRIDAY
7:30 AM TO 5:00 PM


IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 4/30/25  469'6 Chart
 5/31/25  469'6 Chart
 6/30/25  469'6 Chart
 7/31/25  469'6 Chart
 8/31/25  433'4 Chart
 New Crop 25  443'2 Chart
 1/31/26  458'0 Chart
 2/28/26  458'0 Chart
 3/31/26  458'0 Chart

Price as of 04/30/25 05:11AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
4/30
Thu
5/1
Fri
5/2
Sat
5/3
Sun
5/4
Weather
Condition
Rain Thunder Storms Thunder Storms Clear Clear
Weather Rain Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
43/63 56/66 48/63 42/66 44/70
Feels
Like

L/H (°F)
45/63 56/66 45/63 38/66 41/70
Dew Point
(°F)
48 55 48 41 42
Humidity
(%)
70 83 66 51 49
Wind
Speed

(mph)
11 7 9 6 8
Precip
(%)
77 80 73 - -
Precip
Amt
(in.)
Rain
0.21
Rain
0.36
Rain
0.18
None None
Evap
(in./day)
0.12 0.09 0.12 0.17 0.19
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 78% Dew Pt: 41oF
Barom: 29.6 Wind Dir: ENE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:04 Sunset: 8:02
As reported at Wenger, IA at 4:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN