Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'2
427'6
424'0
425'6
-1'0
425'4
s
01:30P
Mar 26
437'4
439'0
435'2
437'6
-0'2
437'4
s
01:30P
May 26
445'0
446'0
442'4
445'2
-0'4
444'6
s
01:30P
Jul 26
450'6
451'6
448'2
451'4
-0'2
450'6
s
01:30P
Sep 26
448'2
448'4
445'4
448'0
-0'6
447'4
s
01:30P
Dec 26
460'2
461'2
458'2
460'6
-1'0
460'0
s
01:30P
Mar 27
474'2
474'2
471'6
473'6
-1'0
473'2
s
01:20P
May 27
479'2
480'6
479'2
480'6
-0'6
480'0
s
01:30P
Jul 27
483'4
484'0
482'2
483'2
-0'4
483'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1122'4
1127'4
1113'2
1126'4
2'4
1125'0
s
01:30P
Mar 26
1132'4
1136'4
1123'4
1135'2
2'2
1134'2
s
01:30P
May 26
1141'2
1145'2
1133'2
1144'4
1'6
1143'2
s
01:20P
Jul 26
1150'0
1151'2
1139'6
1150'6
1'2
1149'2
s
01:30P
Aug 26
1139'0
1140'4
1130'2
1140'0
0'0
1138'0
s
01:30P
Sep 26
1115'0
1115'2
1106'2
1113'4
-1'0
1112'0
s
01:20P
Nov 26
1115'0
1116'2
1107'2
1113'0
-1'6
1112'0
s
01:30P
Jan 27
1125'0
1125'0
1117'0
1122'2
-2'0
1121'2
s
01:20P
Mar 27
1121'6
1123'0
1115'6
1118'6
-2'0
1119'2
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
211.000
216.650
208.275
214.250
- 0.275
214.450
s
01:05P
Feb 26
211.000
217.150
208.175
214.475
- 0.625
214.775
s
01:05P
Apr 26
210.750
217.400
208.550
214.825
- 0.425
215.150
s
01:05P
Jun 26
205.000
211.225
202.500
208.700
- 0.225
208.975
s
01:05P
Aug 26
202.000
207.825
199.350
205.325
- 0.100
205.625
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.925
78.925
77.625
77.650
-1.675
77.800
s
01:05P
Feb 26
79.000
79.025
77.125
77.575
-1.950
77.700
s
01:05P
Apr 26
83.000
83.000
81.100
81.175
-2.425
81.300
s
01:05P
May 26
86.100
86.100
84.800
84.800
-2.550
84.800
s
01:05P
Jun 26
95.275
95.275
93.125
93.200
-2.375
93.300
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
50.67
50.76
49.60
50.28
-0.40
50.26
s
01:30P
Jan 26
50.96
51.08
49.90
50.61
-0.37
50.58
s
01:30P
Mar 26
51.55
51.58
50.45
51.14
-0.36
51.12
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3138
3158
3126
3158
11
3151
s
01:30P
Jan 26
3175
3199
3166
3198
16
3192
s
01:30P
Mar 26
3227
3253
3219
3253
20
3247
s
01:30P
May 26
3291
3310
3275
3310
21
3303
s
01:20P
Jul 26
3334
3364
3327
3364
23
3357
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/21 05:45
DTN Midday Grain Comments 11/21 10:59
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Prices/Trends 11/21 14:05
DTN Early Word Livestock Comments 11/21 06:21
DTN Midday Livestock Comments 11/21 11:44
DTN Closing Livestock Comment 11/20 15:52
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs
Headline News
Trump: Dem's Video 'Seditious Behavior'11/21 06:12
Trump Plan: Ukraine Cedes Territory 11/21 06:22
Japan OKs $135B Stimulus Package 11/21 06:06
Dems: Spy Agency Work Being Undermined 11/21 06:15
NC Immigration Crackdown Continues 11/21 06:21
Treasury Changes Tax Credit Eligibility11/21 06:09
Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
Financial Markets 11/21 09:38
DTN Ag Headline News
USDA Nov. 1 Cattle on Feed Report
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Cash Market Moves
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
WE WILL BE CLOSED FOR
CORN DELIVERIES ON
FRIDAY, NOVEMBER 28TH
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
12/31/25
437'4
s
1/31/26
437'4
s
2/28/26
437'4
s
3/31/26
437'4
s
4/30/26
444'6
s
5/31/26
444'6
s
6/30/26
450'6
s
Price as of 11/21/25 02:23PM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Weather
Condition
Weather
Rain
Partly Cloudy
Clear
Rain
Rain
Temp
L/H (°F)
40/46
27/56
31/56
40/55
35/51
Feels
Like
L/H (°F)
36/41
27/56
28/56
35/55
27/51
Dew Point
(°F)
38
33
36
44
37
Humidity
(%)
83
59
65
85
76
Wind
Speed
(mph)
8
9
5
11
13
Precip
(%)
54
-
-
80
80
Precip
Amt
(in.)
Rain
0.09
None
None
Rain
0.20
Rain
0.08
Evap
(in./day)
0.03
0.08
0.05
0.04
0.06
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
46
o
F
Feels Like:
41
o
F
Humid:
77
%
Dew Pt:
39
o
F
Barom:
29.97
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:01
Sunset:
4:43
As reported at Wenger, IA at 2:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.