Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 0'0 440'2 03:42P May 26 448'6 0'0 448'2 03:20P Jul 26 455'0 0'0 454'4 02:30P Sep 26 448'4 0'0 448'4 01:30P Dec 26 460'2 0'0 460'4 02:31P Mar 27 473'4 0'0 473'4 01:30P May 27 480'2 0'0 480'2 01:30P Jul 27 483'4 0'0 483'6 01:30P Sep 27 466'6 0'0 465'2 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1031'2 0'0 1030'4 02:31P Mar 26 1047'2 0'0 1047'4 03:37P May 26 1060'6 0'0 1061'0 01:30P Jul 26 1074'2 0'0 1074'2 01:30P Aug 26 1072'4 0'0 1072'4 01:22P Sep 26 1060'0 0'0 1060'0 01:30P Nov 26 1064'2 0'0 1064'4 01:30P Jan 27 1074'6 0'0 1075'0 03:37P Mar 27 1075'2 0'0 1075'2 01:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 04:39P Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 01:05P Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 01:05P Aug 26 222.000 224.100 222.000 223.500 0.875 223.550s 01:05P Oct 26 221.750 223.175 221.750 222.825 1.025 222.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.975 85.025 85.075 -0.350 85.100s 02:43P Apr 26 89.975 90.525 89.825 89.875 -0.275 89.900s 01:05P May 26 94.200 94.550 93.900 93.975 -0.050 94.000s 01:05P Jun 26 102.750 103.175 102.700 102.850 - 0.100 102.875s 01:05P Jul 26 103.850 104.125 103.725 103.850 - 0.075 103.850s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.07 48.07 01:21P Mar 26 48.55 48.56 03:15P May 26 49.08 49.09 01:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2943 2945 02:30P Mar 26 2996 2994 02:30P May 26 3040 3040 01:30P Jul 26 3096 3095 01:22P Aug 26 3116 3114 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/31 05:48
	DTN Midday Grain Comments 12/31 10:50
	DTN Closing Grain Comments 12/31 14:55
	DTN Cattle Close/Trends 12/31 15:40
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/31 11:42
	DTN Closing Livestock Comment 12/31 16:21
	DTN Chart Technical Points 12/31 16:30
	National Lean Hog Values 09/01

	Headline News
	December Fed Minutes 12/31 06:49
	Jobless Apps Fall 12/31 08:30
	China Factory Activity Picks 12/31 06:28
	Russia Drones Blast Odesa 12/31 07:27
	Lee Enterprises New Chair 12/31 06:45
	MN Child Care Funds Frozen 12/31 08:21
	Bulgaria Joins the Euro 12/31 06:06
	Wall Street Slips in Light Trade on Fin12/31 10:29

	DTN Ag Headline News
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	Smith's Favorite Story of 2025

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE WILL BE CLOSING AT 2:00 PM ON  WEDNESDAY, DECEMBER 31ST CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  1/31/26  440'2  2/28/26  440'2  3/31/26  440'2  4/30/26  448'2  5/31/26  448'2  6/30/26  454'4  N/C 2026  460'4
	Price as of 12/31/25 11:29PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 1/1 Fri 1/2 Sat 1/3 Sun 1/4 Mon 1/5 Weather Condition Weather Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 16/28 23/32 20/33 21/36 31/47 Feels Like L/H (°F) 7/25 16/26 13/27 15/28 22/44 Dew Point (°F) 13 15 16 23 33 Humidity (%) 52 63 59 69 85 Wind Speed (mph) 3 5 4 9 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.03 0.03 0.04 0.03
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 28oF Feels Like: 17oF Humid: 75% Dew Pt: 21oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 7:31 Sunset: 4:48 As reported at Wenger, IA at 11:00 PM
	View complete Local Weather