Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 434'0 434'4 -6'0 434'6s 02:39P Mar 26 447'4 448'6 443'4 444'0 -3'6 444'2s 03:59P May 26 455'4 456'4 451'0 451'6 -3'6 451'6s 03:56P Jul 26 460'6 461'6 456'6 457'0 -3'4 457'4s 02:30P Sep 26 454'6 455'4 451'4 451'4 -2'4 452'2s 01:30P Dec 26 465'6 466'6 462'6 463'2 -2'0 463'6s 03:45P Mar 27 478'0 479'0 476'0 476'2 -1'6 476'6s 02:30P May 27 484'2 485'2 482'6 483'0 -1'4 483'2s 01:24P Jul 27 488'2 488'2 486'4 486'4 -1'4 486'2s 01:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1093'2 1081'4 1092'0 4'0 1091'2s 03:34P Mar 26 1098'4 1102'6 1093'4 1101'4 2'6 1101'0s 03:42P May 26 1108'6 1112'2 1104'6 1111'0 1'6 1110'4s 02:30P Jul 26 1118'2 1121'0 1114'0 1119'6 1'4 1119'4s 01:30P Aug 26 1110'4 1114'0 1108'0 1113'0 1'0 1112'4s 01:24P Sep 26 1090'4 1094'2 1089'4 1093'2 0'2 1092'6s 01:24P Nov 26 1094'4 1096'6 1091'2 1096'2 0'6 1095'4s 01:30P Jan 27 1102'0 1105'2 1101'0 1105'0 1'0 1104'6s 01:24P Mar 27 1100'6 1104'2 1100'4 1104'0 1'2 1103'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P Jun 26 220.200 222.175 219.625 222.100 1.475 222.100s 01:05P Aug 26 216.850 218.475 216.075 218.400 1.425 218.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 01:05P Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 01:05P Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 02:30P May 26 90.625 91.300 90.625 91.000 0.750 91.050s 02:35P Jun 26 98.850 99.850 98.700 99.675 0.800 99.725s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.17 51.19 51.12 51.19 0.08 50.81s 01:20P Jan 26 51.01 51.50 50.65 51.11 0.07 51.09s 03:02P Mar 26 51.52 52.01 51.17 51.61 0.08 51.61s 03:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2970 2993 2969 2993 2982s 01:24P Jan 26 3017 3021 2987 3009 - 1 3012s 03:46P Mar 26 3073 3073 3041 3060 - 5 3063s 03:49P May 26 3122 3125 3094 3112 - 8 3114s 02:49P Jul 26 3179 3183 3153 3170 - 10 3171s 02:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/10 05:46
	DTN Midday Grain Comments 12/10 10:43
	DTN Closing Grain Comments 12/10 13:44
	DTN Cattle Close/Trends 12/10 15:35
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/10 15:53
	DTN Chart Technical Points 12/09 16:30
	National Lean Hog Values 09/01

	Headline News
	Senate Heads Toward Health Care Votes 12/10 06:08
	Hegseth Weighing Release of Boat Video 12/10 06:16
	Federal Reserve Likely to Cut Rates 12/10 06:02
	EU Nations Set to Discuss Migration 12/10 06:11
	Zelenskyy: Can Hold Elections Quickly 12/10 06:15
	Escalation in Yemen Threatens Region 12/10 06:07
	Canada's Top US Envoy to Resign 12/10 06:10
	US Stocks Rise After Fed Cuts Rate 12/10 15:43

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  444'2s  1/31/26  444'2s  2/28/26  444'2s  3/31/26  444'2s  4/30/26  451'6s  5/31/26  451'6s  6/30/26  457'4s
	Price as of 12/10/25 04:16PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Weather Condition Weather Cloudy Snow Snow Showers Snow Clear Temp L/H (°F) 22/32 16/28 8/26 -3/9 -13/4 Feels Like L/H (°F) 10/21 10/20 -7/16 -20/-6 -29/-7 Dew Point (°F) 22 18 12 -1 -10 Humidity (%) 78 80 81 85 77 Wind Speed (mph) 15 6 10 10 6 Precip (%) - 80 61 80 - Precip Amt (in.) None S: 3-4 L: 0.32 S: <1/4 L: 0.01 S: 3-4 L: 0.22 None Evap (in./day) 0.03 0.02 0.02 0.01 0.01
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 31oF Feels Like: 20oF Humid: 75% Dew Pt: 24oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 17 mph Sunrise: 7:20 Sunset: 4:38 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather