0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 470'0 460'4 467'0 6'6 467'2s 03:05P Chart for @C5K Options for @C5K
Jul 25 470'6 478'4 468'4 475'2 5'2 475'4s 06:13P Chart for @C5N Options for @C5N
Sep 25 435'0 439'0 432'4 436'2 2'2 437'0s 06:07P Chart for @C5U Options for @C5U
Dec 25 445'0 448'0 442'2 445'6 1'6 446'2s 06:17P Chart for @C5Z Options for @C5Z
Mar 26 460'2 462'2 457'0 460'4 1'2 460'6s 05:45P Chart for @C6H Options for @C6H
May 26 469'4 471'4 466'4 469'4 1'2 470'0s 01:22P Chart for @C6K Options for @C6K
Jul 26 475'0 476'6 472'2 475'0 1'0 475'6s 03:37P Chart for @C6N Options for @C6N
Sep 26 460'4 461'0 458'2 459'2 -0'6 459'4s 01:22P Chart for @C6U Options for @C6U
Dec 26 463'2 463'4 460'4 461'0 -0'6 461'6s 05:15P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1028'2 1034'0 -6'2 1034'6s 03:06P Chart for @S5K Options for @S5K
Jul 25 1052'4 1054'4 1038'4 1044'0 -8'2 1044'4s 06:09P Chart for @S5N Options for @S5N
Aug 25 1046'2 1047'6 1033'2 1038'0 -8'0 1038'2s 05:23P Chart for @S5Q Options for @S5Q
Sep 25 1022'6 1024'2 1010'2 1014'2 -8'0 1015'0s 06:09P Chart for @S5U Options for @S5U
Nov 25 1024'6 1026'2 1013'2 1017'6 -7'0 1018'2s 06:10P Chart for @S5X Options for @S5X
Jan 26 1037'0 1038'2 1025'0 1029'0 -7'6 1029'4s 03:29P Chart for @S6F Options for @S6F
Mar 26 1040'6 1042'4 1030'0 1034'0 -7'2 1034'0s 04:45P Chart for @S6H Options for @S6H
May 26 1048'6 1049'4 1038'0 1041'0 -7'2 1041'6s 01:22P Chart for @S6K Options for @S6K
Jul 26 1055'2 1055'2 1046'6 1049'0 -7'0 1050'0s 01:22P Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 216.500 217.675 215.750 215.750 - 0.600 215.750s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 03:52P Chart for @LE5Q Options for @LE5Q
Oct 25 203.175 203.475 201.550 201.950 - 1.325 201.950s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 203.050 203.225 201.675 202.050 - 1.000 202.075s 01:05P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.275 92.500 91.325 91.750 -0.625 91.925s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 98.975 100.225 97.300 98.250 - 1.175 98.275s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 99.050 100.300 97.600 98.600 - 1.000 98.600s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 97.850 98.700 96.175 97.150 -0.975 97.150s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 82.500 83.150 81.425 82.150 -0.750 82.100s 01:05P Chart for @HE5V Options for @HE5V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 48.99 48.99 48.06 48.60 -0.27 48.58s 01:22P Chart for @BO5K Options for @BO5K
Jul 25 49.50 49.50 48.43 48.97 -0.36 48.97s 06:08P Chart for @BO5N Options for @BO5N
Aug 25 49.31 49.50 48.44 48.94 -0.41 48.92s 04:51P Chart for @BO5Q Options for @BO5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2905 2919 2879 2895 - 5 2900s 04:45P Chart for @SM5K Options for @SM5K
Jul 25 2982 3000 2957 2974 - 2 2980s 06:08P Chart for @SM5N Options for @SM5N
Aug 25 3001 3020 2981 2997 - 3 3001s 05:29P Chart for @SM5Q Options for @SM5Q
Sep 25 3012 3029 2993 3006 - 4 3011s 04:45P Chart for @SM5U Options for @SM5U
Oct 25 3010 3028 2995 3005 - 5 3010s 01:30P Chart for @SM5V Options for @SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/30 05:51
DTN Midday Grain Comments 04/30 10:53
DTN Closing Grain Comments 04/30 13:47
DTN Cattle Close/Trends 04/30 16:00
DTN Early Word Livestock Comments 04/30 06:20
DTN Midday Livestock Comments 04/30 11:42
DTN Closing Livestock Comment 04/30 15:34
DTN Chart Technical Points 04/30 16:30
National Lean Hog Values 09/01

Headline News
China's Export Orders Dip in April 04/30 06:07
Kremlin: Deal to End War Not Fast 04/30 06:20
UK, US Launch Airstrikes on Houthis 04/30 06:01
Trump Offers Automakers Some Relief 04/30 06:15
Vietnam Celebrates 50 Years of War End 04/30 06:19
UN Agencies Slash Jobs, Cut Costs 04/30 06:06
Canada Liberals Fall Short of Majority 04/30 06:14
Financial Markets 04/30 15:31

DTN Ag Headline News
Ag Secretary Targets Biden-Era 'Overreach'
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves
View From the Cab


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE
FREE OPEN STORAGE FOR
NEW CORN DELIVERIES.
PLEASE STOP BY AND SIGN
A DEFER PRICE CONTRACT BEFORE YOU
DELIVERY THE CORN!
CORN MUST BE SOLD BY
AUGUST 29, 2025.



CORN DELIVERY HOURS
MONDAY-FRIDAY
7:30 AM TO 5:00 PM


IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 4/30/25  475'4s Chart
 5/31/25  475'4s Chart
 6/30/25  475'4s Chart
 7/31/25  475'4s Chart
 8/31/25  437'0s Chart
 New Crop 25  446'2s Chart
 1/31/26  460'6s Chart
 2/28/26  460'6s Chart
 3/31/26  460'6s Chart

Price as of 04/30/25 06:29PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
4/30
Thu
5/1
Fri
5/2
Sat
5/3
Sun
5/4
Weather
Condition
Rain Thunder Storms Thunder Storms Mostly Cloudy Clear
Weather Rain Thunder Storms Thunder Storms Mostly Cloudy Clear
Temp
L/H (°F)
43/60 53/70 48/65 43/63 42/68
Feels
Like

L/H (°F)
55/60 53/70 45/65 38/63 38/68
Dew Point
(°F)
51 55 49 40 41
Humidity
(%)
73 78 62 55 50
Wind
Speed

(mph)
12 7 9 9 8
Precip
(%)
80 80 67 - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.29
Rain
0.10
None None
Evap
(in./day)
0.09 0.11 0.13 0.15 0.19
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 70% Dew Pt: 51oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:04 Sunset: 8:02
As reported at Wenger, IA at 6:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN