Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 439'4 433'0 433'0 -1'6 434'6 06:52A Mar 26 444'0 448'0 443'4 447'0 2'6 444'2 06:59A May 26 451'6 455'2 451'4 454'4 2'6 451'6 06:58A Jul 26 457'2 460'2 456'6 459'4 2'0 457'4 06:58A Sep 26 452'2 453'6 451'2 453'2 1'0 452'2 06:58A Dec 26 463'2 465'2 462'6 464'6 1'0 463'6 06:58A Mar 27 476'4 478'0 475'6 477'6 1'0 476'6 06:59A May 27 482'6 484'2 482'6 484'2 1'0 483'2 06:59A Jul 27 486'4 0'0 486'2 06:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1088'6 1093'6 2'4 1091'2 06:58A Mar 26 1100'0 1105'2 1098'6 1103'0 2'0 1101'0 06:58A May 26 1110'0 1114'6 1108'6 1112'6 2'2 1110'4 06:58A Jul 26 1119'0 1123'4 1117'4 1121'6 2'2 1119'4 06:58A Aug 26 1114'4 1116'2 1110'6 1114'6 2'2 1112'4 06:59A Sep 26 1095'4 1096'6 1091'6 1095'0 2'2 1092'6 06:58A Nov 26 1095'2 1099'4 1094'2 1097'6 2'2 1095'4 06:58A Jan 27 1105'0 1106'4 1104'4 1105'0 0'2 1104'6 06:59A Mar 27 1103'2 1103'2 1103'0 1103'0 -0'6 1103'6 06:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 12/10 Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 12/10 Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 12/10 Jun 26 220.200 222.175 219.625 222.100 1.475 222.100s 12/10 Aug 26 216.850 218.475 216.075 218.400 1.425 218.350s 12/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 12/10 Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 12/10 Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 12/10 May 26 90.625 91.300 90.625 91.000 0.750 91.050s 12/10 Jun 26 98.850 99.850 98.700 99.675 0.800 99.725s 12/10 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.19 50.81 06:57A Jan 26 51.07 51.23 50.55 50.83 -0.26 51.09 06:58A Mar 26 51.60 51.74 51.09 51.35 -0.26 51.61 06:58A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2993 2982 06:58A Jan 26 3012 3038 3008 3026 14 3012 06:58A Mar 26 3063 3087 3061 3076 13 3063 06:58A May 26 3115 3138 3113 3127 13 3114 06:58A Jul 26 3177 3195 3171 3183 12 3171 06:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/11 05:47
	DTN Midday Grain Comments 12/10 10:43
	DTN Closing Grain Comments 12/10 13:44
	DTN Cattle Close/Trends 12/10 15:35
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/10 15:53
	DTN Chart Technical Points 12/10 16:30
	National Lean Hog Values 09/01

	Headline News
	Senate Poised to Deny Health Subsidies 12/11 06:09
	Zelenskyy to Hold Urgent Peace Talks 12/11 06:20
	Dems: Tariffs Cost Households $1,200 12/11 06:01
	US Seizes Tanker Off Venezuela Coast 12/11 06:14
	Congress Targets China in Defense Bill 12/11 06:19
	Senate to Question Military Leaders 12/11 06:05
	Admin Separates Migrant Families in US 12/11 06:13
	World Shares Mixed on Fed, Tech Shares 12/11 04:46

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  447'0  1/31/26  447'0  2/28/26  447'0  3/31/26  447'0  4/30/26  454'4  5/31/26  454'4  6/30/26  459'4
	Price as of 12/11/25 07:10AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Weather Condition Weather Snow Snow Showers Snow Clear Partly Cloudy Temp L/H (°F) 17/27 13/27 -3/11 -12/3 -1/31 Feels Like L/H (°F) 11/21 -1/17 -21/-4 -29/-8 -17/22 Dew Point (°F) 18 14 -1 -9 10 Humidity (%) 84 87 81 80 85 Wind Speed (mph) 5 9 10 6 10 Precip (%) 80 64 80 - - Precip Amt (in.) S: 3-4 L: 0.22 S: <1/4 L: 0.01 S: 3-4 L: 0.19 None None Evap (in./day) 0.02 0.01 0.01 0.01 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 18oF Feels Like: 12oF Humid: 84% Dew Pt: 14oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:21 Sunset: 4:38 As reported at Wenger, IA at 6:00 AM
	View complete Local Weather