Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
467'6
469'2
467'6
469'2
0'6
468'4
10:14P
Mar 24
489'6
491'0
489'2
490'2
-0'2
490'4
10:15P
May 24
501'0
502'2
500'6
501'6
-0'2
502'0
10:15P
Jul 24
509'2
510'2
509'0
509'6
-0'4
510'2
10:15P
Sep 24
509'6
510'2
509'4
510'0
-0'6
510'6
10:14P
Dec 24
514'4
515'4
514'4
515'2
-0'4
515'6
10:15P
Mar 25
525'4
525'4
525'2
525'4
-0'6
526'2
10:13P
May 25
530'2
-0'4
530'6
10:13P
Jul 25
530'6
530'6
530'0
530'6
-0'4
531'2
10:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1309'2
1311'4
1300'6
1305'2
-0'2
1305'4
10:15P
Mar 24
1330'0
1332'4
1321'2
1325'4
-1'0
1326'4
10:15P
May 24
1346'0
1348'2
1337'0
1341'2
-1'2
1342'4
10:15P
Jul 24
1353'6
1356'0
1344'6
1348'6
-1'4
1350'2
10:15P
Aug 24
1333'6
1334'4
1325'2
1329'2
-1'2
1330'4
10:15P
Sep 24
1292'0
1292'6
1284'6
1286'2
-3'0
1289'2
10:15P
Nov 24
1275'4
1278'4
1269'4
1271'0
-2'4
1273'4
10:15P
Jan 25
1285'6
1285'6
1284'6
1284'6
3'6
1281'0
10:15P
Mar 25
1278'6
0'0
1276'6
10:14P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
167.150
169.000
166.925
168.150
1.250
168.500
s
03:42P
Feb 24
167.250
169.500
166.775
168.625
1.900
168.975
s
03:44P
Apr 24
169.825
171.975
169.450
171.250
1.800
171.500
s
02:30P
Jun 24
166.400
168.300
165.850
167.600
1.575
167.850
s
01:05P
Aug 24
166.650
168.725
166.450
167.800
1.350
168.025
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
67.750
67.850
66.775
66.900
-1.225
66.825
s
01:05P
Feb 24
70.475
70.500
68.900
69.400
-1.450
69.350
s
01:05P
Apr 24
77.150
77.200
75.650
76.150
-1.450
76.100
s
01:05P
May 24
84.325
84.325
83.525
83.600
-1.125
83.600
s
01:05P
Jun 24
93.100
93.200
91.800
92.450
-0.900
92.350
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
49.68
50.22
10:14P
Jan 24
50.34
50.61
50.02
50.21
-0.05
50.26
10:14P
Mar 24
50.28
50.56
50.00
50.16
-0.05
50.21
10:12P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
4345
8
4337
10:16P
Jan 24
4184
4190
4165
4177
- 1
4178
10:14P
Mar 24
4045
4048
4023
4034
- 6
4040
10:14P
May 24
3998
4001
3980
3988
- 5
3993
10:14P
Jul 24
3996
3996
3979
3983
- 8
3991
10:14P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/05 05:47
DTN Midday Grain Comments 12/05 10:46
DTN Closing Grain Comments 12/05 13:53
DTN Cattle Close/Trends 12/05 15:25
DTN Early Word Livestock Comments 12/05 06:01
DTN Midday Livestock Comments 12/05 11:50
DTN Closing Livestock Comment 12/05 16:07
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs 09/03
Headline News
Bloody New Phase of War in Ga 12/05 06:33
Russian Shelling Hits Kherson 12/05 06:36
WMO: World Losing Glaciers 12/05 06:20
Zelenskyy to Address US Senat 12/05 06:44
Uber Set to Join Index 12/05 07:13
Supreme Court Takes Up Tax Ca 12/05 07:08
Moody's Cuts China Credit Out 12/05 07:05
Most US Stocks Slip Tuesday 12/05 15:48
DTN Ag Headline News
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Top 5 Things to Watch
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OPEN MONDAY-FRIDAY
7:30 AM TO 5:00 PM
FOR CORN DELIVERIES
BEANS
IN TOWN
CALL CHUCK AT
319-231-8470
BEFORE
BRINGING BEANS
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
12/31/23
490'2
1/31/24
490'2
2/29/24
490'2
3/31/24
490'2
4/30/24
501'6
5/31/24
501'6
New Crop 24
515'2
SOYBEANS
Wayland
Futures Price
Basis
Cash Price
12/31/23
1305'2
1/31/24
1305'2
2/29/24
1325'4
RO-24
1325'4
4/30/24
1341'2
5/31/24
1341'2
New Crop 24
1271'0
Price as of 12/05/23 10:26PM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Wed
12/6
Thu
12/7
Fri
12/8
Sat
12/9
Sun
12/10
Weather
Condition
Weather
Partly Cloudy
Clear
Rain
Rain/Snow Mix
Snow
Temp
L/H (°F)
23/43
32/57
42/57
33/47
24/37
Feels
Like
L/H (°F)
18/36
25/57
36/57
23/44
12/28
Dew Point
(°F)
27
37
44
38
25
Humidity
(%)
77
74
80
86
73
Wind
Speed
(mph)
11
12
7
13
13
Precip
(%)
-
-
70
70
22
Precip
Amt
(in.)
None
None
Rain
0.09
S: 1/4-1
L: 0.36
S: 1/4-1
L: 0.04
Evap
(in./day)
0.04
0.06
0.04
0.03
0.04
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
34
o
F
Feels Like:
34
o
F
Humid:
91
%
Dew Pt:
32
o
F
Barom:
29.84
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:16
Sunset:
4:37
As reported at Wenger, IA at 9:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.