Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 454'6 -3'0 457'6 01:11P Jul 26 468'2 470'6 459'2 465'6 -2'4 468'2 01:11P Sep 26 469'4 472'6 461'6 467'6 -2'4 470'2 01:10P Dec 26 484'4 486'2 476'0 482'0 -2'2 484'2 01:11P Mar 27 495'0 497'0 486'6 492'4 -2'4 495'0 01:10P May 27 502'4 503'2 493'2 499'0 -2'4 501'4 01:10P Jul 27 505'6 506'4 496'4 502'2 -2'6 505'0 01:10P Sep 27 486'2 486'2 478'2 484'6 -0'4 485'2 01:10P Dec 27 490'0 491'2 483'2 490'4 0'2 490'2 01:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1169'2 -1'6 1171'0 01:11P Jul 26 1186'6 1190'0 1169'0 1185'2 -0'6 1186'0 01:11P Aug 26 1184'2 1186'6 1167'0 1180'0 -3'4 1183'4 01:10P Sep 26 1157'0 1161'0 1145'6 1154'4 -3'6 1158'2 01:10P Nov 26 1155'6 1160'4 1145'6 1154'6 -2'6 1157'4 01:11P Jan 27 1166'6 1170'0 1156'4 1163'6 -3'6 1167'4 01:10P Mar 27 1159'4 1163'4 1151'4 1158'0 -3'2 1161'2 01:10P May 27 1163'0 1164'0 1154'0 1160'0 -3'2 1163'2 01:10P Jul 27 1168'2 1168'2 1159'2 1165'6 -2'2 1168'0 01:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 01:05P Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 01:05P Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 01:05P Oct 26 235.750 237.050 235.325 236.250 0.525 236.400s 01:05P Dec 26 235.075 236.400 234.500 235.500 0.400 235.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 01:05P May 26 96.325 97.075 96.150 96.750 0.250 96.775s 01:05P Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 01:05P Jul 26 107.225 108.250 107.175 107.725 0.525 107.750s 01:05P Aug 26 107.050 108.075 107.050 107.625 0.525 107.600s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.95 69.10 66.97 67.18 -1.70 68.88 01:10P Jul 26 68.98 69.08 67.10 67.25 -1.63 68.88 01:10P Aug 26 68.17 68.20 66.36 66.51 -1.51 68.02 01:10P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3170 3190 3125 3183 19 3164 01:10P Jul 26 3150 3171 3118 3168 25 3143 01:10P Aug 26 3129 3150 3107 3146 24 3122 01:10P Sep 26 3108 3125 3089 3121 21 3100 01:10P Oct 26 3091 3106 3074 3098 15 3083 01:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 03/31 14:21
	DTN Cattle Prices/Trends 04/01 11:25
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 03/31 15:24
	DTN Chart Technical Points 03/31 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump: Securing Straight 'Not for Us' 04/01 06:19
	SCOTUS to Hear Trump Birthright Case 04/01 06:34
	Pakistan, Afghan Taliban Resume Talks 04/01 06:07
	Trump Signs EO Creating US Voter List 04/01 06:23
	Vance, Rubio Iran Stances Show Split 04/01 06:32
	Pressure Grows to Bring Congress Back 04/01 06:15
	Kidnapped Journalist Warned of Threats 04/01 06:22
	Stocks Rally Worldwide, Oil Prices Ease04/01 12:32

	DTN Ag Headline News
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA March 1 Hogs and Pigs Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  454'6  5/31/26  454'6  6/30/26  465'6  7/31/26  465'6  8/31/26  467'6  N/C 2026  482'0  12/31/26  482'0  1/31/27  492'4  2/28/27  492'4
	Price as of 04/01/26 01:22PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Sun 4/5 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 41/47 41/71 39/72 40/63 32/53 Feels Like L/H (°F) 33/40 33/71 39/72 32/63 23/53 Dew Point (°F) 38 51 50 44 31 Humidity (%) 73 84 76 66 57 Wind Speed (mph) 16 19 9 18 12 Precip (%) 80 80 80 80 - Precip Amt (in.) Rain 0.32 Rain 1.02 Rain 0.48 Rain 0.25 None Evap (in./day) 0.07 0.1 0.1 0.13 0.12
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 46oF Feels Like: 39oF Humid: 71% Dew Pt: 37oF Barom: 30.09 Wind Dir: ENE Cond: N/A Wind Spd: 18 mph Sunrise: 6:49 Sunset: 7:31 As reported at Wenger, IA at 1:00 PM
	View complete Local Weather