Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 06/24 May 23 663'2 683'6 660'0 681'2 18'2 681'6s 06/24 Jul 23 659'4 679'6 655'4 677'0 17'6 677'4s 06/24 Sep 23 615'4 634'4 614'2 630'0 12'2 629'6s 06/24 Dec 23 599'0 617'0 596'4 608'6 9'2 609'4s 06/24 Mar 24 606'6 621'6 604'4 615'6 9'0 615'6s 06/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Nov 22 1411'4 1433'0 1399'2 1424'6 8'6 1424'2s 06/24 Jan 23 1419'0 1437'2 1404'2 1428'0 8'0 1428'2s 06/24 Mar 23 1418'4 1432'2 1401'2 1422'2 6'4 1423'0s 06/24 May 23 1415'0 1431'0 1402'0 1423'6 5'6 1422'6s 06/24 Jul 23 1416'0 1430'0 1399'6 1419'4 5'4 1420'2s 06/24 Aug 23 1393'4 1405'2 1393'4 1405'2 2'4 1399'6s 06/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 Dec 22 145.400 145.975 145.125 145.200 - 0.200 145.250s 06/24 Feb 23 149.500 150.025 149.450 149.700 0.175 149.750s 06/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/24 Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/24 Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 06/24 Dec 22 83.975 85.950 83.975 85.425 1.625 85.300s 06/24 Feb 23 88.150 89.625 88.150 89.500 1.600 89.350s 06/24 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 22 67.83 70.00 67.00 69.53 2.04 69.75s 06/24 Aug 22 65.76 67.43 64.84 66.80 1.42 66.93s 06/24 Sep 22 64.66 66.31 63.87 65.71 1.25 65.85s 06/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 22 4275 4356 4244 4339 59 4326s 06/24 Aug 22 4067 4139 4037 4128 54 4114s 06/24 Sep 22 3925 4001 3900 3981 42 3973s 06/24 Oct 22 3857 3925 3834 3901 28 3894s 06/24 Dec 22 3871 3934 3845 3913 28 3907s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Average Price Continues to Weaken
	DTN Early Word Grains 06/24 05:57
	DTN Midday Grain Comments 06/24 10:48
	DTN Closing Grain Comments 06/24 14:16
	DTN Cattle Close/Trends 06/24 15:35
	DTN Early Word Livestock Comments 06/24 06:17
	DTN Midday Livestock Comments 06/24 11:39
	DTN Closing Livestock Comment 06/24 16:16
	DTN Chart Technical Points 06/24 16:30
	US Direct Feeder Pigs 09/03

	Headline News
	SCOTUS Overturns Roe V. Wade 06/25 07:53
	Congress Sends Gun Bill to Biden 06/25 08:03
	Inflation Spurs Global Wave of Protests06/25 07:49
	Dems Hope to Harness Outrage, Sadness 06/25 07:56
	UN Body to Hold Debate on Afghan Women 06/25 08:02
	Russia Pushes to Block 2nd Ukraine City06/25 07:52
	Iraqi PM to Hold Talks With Saudi, Iran06/25 07:55
	S&P 500 Has Best Day in 2 Years 06/24 16:00

	DTN Ag Headline News
	More Perspective on Kan. Feedlot Deaths
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Prevented Planting May Be Lower
	Biden Pitches Fuel Tax Holiday
	DTN Retail Fertilizer Trends
	Straight-Line Winds Damage Crops, Bins
	Western Ag Asks EPA for WOTUS Clarity
	Shipping, Labor and Regulatory Fixes

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE OPEN STORAGE FOR NEW CORN DELIVERIES. MUST SELL BY AUGUST 31, 2022. PLEASE STOP BY AND SIGN A DEFER PRICE CONTRACT BEFORE YOU BRING YOUR CORN. DELIVER ALL CORN TO HILLTOP 7:30 AM TO 5:00 PM CORN CLOSED SATURDAY BEANS IN TOWN BY APPOINTMENT ONLY   8:00 AM TO 4:00 PM CALL 319-256-5100 EXT 230 OR CHUCK 319-231-8470 CLOSED SATURDAY IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/22  682'6s  7/31/22  682'6s  8/31/22  682'6s  New Crop 22  674'0s  12/31/22  674'0s  1/31/23  679'2s  2/28/23  679'2s  3/31/23  679'2s  New Crop 23  609'4s SOYBEANS   Wayland Futures Price Basis Cash Price  6/30/22  1520'6s  7/31/22  1520'6s  New Crop 22  1424'2s  12/31/22  1428'2s  1/31/23  1428'2s  RO-23  1423'0s
	Price as of 06/25/22 09:00AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sat 6/25 Sun 6/26 Mon 6/27 Tue 6/28 Wed 6/29 Weather Condition Weather Thunder Storms Clear Clear Clear Clear Temp L/H (°F) 69/89 59/75 52/80 55/85 60/90 Feels Like L/H (°F) 69/98 59/75 52/80 55/85 60/90 Dew Point (°F) 70 60 52 56 59 Humidity (%) 74 51 46 47 47 Wind Speed (mph) 12 14 4 9 8 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.35 None None None None Evap (in./day) 0.2 0.26 0.21 0.28 0.31
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 94% Dew Pt: 67oF Barom: 29.45 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 5:35 Sunset: 8:42 As reported at Wenger, IA at 8:00 AM
	View complete Local Weather