Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 456'2 2'4 453'6 11:16A Jul 26 461'6 465'4 461'0 465'0 3'0 462'0 11:16A Sep 26 465'4 469'6 465'0 469'4 3'6 465'6 11:15A Dec 26 481'2 485'0 480'4 484'4 2'6 481'6 11:16A Mar 27 494'6 498'4 494'4 498'0 2'2 495'6 11:15A May 27 502'6 506'0 502'2 505'2 1'6 503'4 11:15A Jul 27 506'0 509'4 506'0 508'4 1'6 506'6 11:15A Sep 27 487'6 489'6 487'6 489'2 2'0 487'2 11:15A Dec 27 491'0 493'4 490'2 493'4 2'0 491'4 11:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1170'2 1170'6 -3'6 1174'4 11:16A Jul 26 1191'4 1201'2 1185'6 1186'2 -4'0 1190'2 11:16A Aug 26 1184'2 1193'2 1179'2 1180'0 -4'0 1184'0 11:15A Sep 26 1163'6 1170'2 1157'2 1158'2 -4'0 1162'2 11:15A Nov 26 1167'0 1174'0 1162'0 1162'4 -4'0 1166'4 11:16A Jan 27 1180'0 1186'4 1174'2 1175'0 -4'4 1179'4 11:15A Mar 27 1177'6 1184'2 1172'4 1174'2 -3'4 1177'6 11:15A May 27 1181'0 1187'0 1175'6 1176'4 -4'6 1181'2 11:15A Jul 27 1186'2 1193'0 1181'6 1183'0 -4'2 1187'2 11:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 246.075 246.575 - 0.850 247.425 11:15A Jun 26 243.600 243.975 241.825 242.675 - 0.875 243.550 11:15A Aug 26 239.550 240.100 238.000 238.850 - 0.850 239.700 11:15A Oct 26 235.150 235.850 233.850 234.725 - 0.725 235.450 11:15A Dec 26 235.225 235.475 233.575 234.300 - 0.775 235.075 11:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 95.025 95.450 0.050 95.400 11:15A Jun 26 103.175 103.775 102.800 103.000 - 0.200 103.200 11:15A Jul 26 105.250 106.575 105.100 105.900 0.675 105.225 11:15A Aug 26 105.325 106.875 105.075 106.225 1.100 105.125 11:15A Oct 26 90.375 91.725 90.125 91.200 1.125 90.075 11:15A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 72.15 73.32 71.78 72.10 -0.04 72.14 11:15A Jul 26 71.69 72.64 71.34 71.42 -0.23 71.65 11:15A Aug 26 69.92 70.66 69.59 69.72 -0.08 69.80 11:15A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3253 3282 3239 3245 - 8 3253 11:15A Jul 26 3210 3239 3190 3194 - 18 3212 11:15A Aug 26 3155 3180 3135 3139 - 14 3153 11:15A Sep 26 3110 3136 3096 3102 - 10 3112 11:15A Oct 26 3090 3113 3078 3086 - 6 3092 11:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Prices/Trends 04/22 10:35
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump: US to Extend Ceasefire With Iran04/22 06:13
	Iran Fires on Ships in Strait of Hormuz04/22 06:21
	Ukraine Wants Summit to Jolt Talks 04/22 06:07
	VA Voters OK Redistricting Plan 04/22 06:16
	EU Envoys Hope to OK Loan for Ukraine 04/22 06:19
	RFK Jr. Sen. Hearings Challenge Cassidy04/22 06:11
	FL Dem Rep. Resigns Before Sanctions 04/22 06:15
	Financial Markets 04/22 09:36

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  456'0  5/31/26  456'0  6/30/26  465'0  7/31/26  465'0  8/31/26  469'4  N/C 2026  484'6  12/31/26  484'6  1/31/27  498'0  2/28/27  498'0
	Price as of 04/22/26 11:26AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Weather Condition Weather Clear Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 59/78 57/80 53/69 44/69 49/70 Feels Like L/H (°F) 59/78 57/81 53/69 41/69 46/70 Dew Point (°F) 60 58 51 41 48 Humidity (%) 62 61 69 51 60 Wind Speed (mph) 12 17 11 9 15 Precip (%) - 43 79 28 76 Precip Amt (in.) None Rain 0.24 Rain 0.50 Rain 0.01 Rain 0.30 Evap (in./day) 0.21 0.22 0.15 0.17 0.17
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 68% Dew Pt: 60oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:16 Sunset: 7:53 As reported at Wenger, IA at 11:00 AM
	View complete Local Weather