Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'2 443'2 -1'2 444'4 05:35A May 26 451'2 452'2 451'0 451'0 -1'2 452'2 05:36A Jul 26 457'2 458'2 457'0 457'0 -1'0 458'0 05:35A Sep 26 450'2 451'2 450'2 450'4 -0'6 451'2 05:36A Dec 26 461'4 462'2 461'2 461'6 -0'4 462'2 05:35A Mar 27 474'4 475'0 474'4 474'6 -1'0 475'6 05:36A May 27 482'0 482'0 481'6 481'6 -1'0 482'6 05:35A Jul 27 485'6 -0'4 486'2 05:35A Sep 27 465'2 0'0 467'0 05:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1048'0 1049'2 -3'0 1052'2 05:36A Mar 26 1062'0 1063'2 1058'2 1059'4 -2'4 1062'0 05:36A May 26 1072'2 1074'2 1069'6 1070'2 -3'0 1073'2 05:36A Jul 26 1085'0 1085'4 1081'4 1082'0 -3'0 1085'0 05:36A Aug 26 1079'6 1080'2 1078'6 1078'6 -3'2 1082'0 05:36A Sep 26 1066'6 1066'6 1063'2 1063'2 -3'4 1066'6 05:36A Nov 26 1070'2 1071'2 1067'2 1067'4 -3'4 1071'0 05:36A Jan 27 1079'6 1081'0 1077'6 1077'6 -3'2 1081'0 05:36A Mar 27 1080'0 1080'0 1078'6 1079'2 -2'0 1081'2 05:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 12/18 Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 12/18 Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 12/18 Jun 26 222.750 223.075 220.425 222.225 - 0.650 222.100s 12/18 Aug 26 218.500 219.250 216.600 218.525 - 0.475 218.425s 12/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.350 84.525 83.275 84.075 1.125 84.125s 12/18 Apr 26 88.300 89.350 88.225 88.875 1.000 88.950s 12/18 May 26 92.000 92.925 92.000 92.825 0.950 92.875s 12/18 Jun 26 101.000 101.875 100.950 101.575 0.925 101.600s 12/18 Jul 26 101.750 102.700 101.750 102.400 0.850 102.525s 12/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.11 48.20 47.94 47.98 -0.13 48.11 05:36A Mar 26 48.63 48.72 48.45 48.49 -0.13 48.62 05:36A May 26 49.11 49.19 48.93 48.98 -0.12 49.10 05:36A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2984 2984 2973 2978 - 6 2984 05:36A Mar 26 3024 3024 3012 3017 - 6 3023 05:36A May 26 3062 3075 3052 3056 - 6 3062 05:36A Jul 26 3111 3120 3103 3106 - 5 3111 05:36A Aug 26 3130 3145 3118 3123 - 2 3125 05:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/18 10:47
	DTN Closing Grain Comments 12/18 13:41
	DTN Cattle Close/Trends 12/18 15:45
	DTN Early Word Livestock Comments 12/18 06:23
	DTN Midday Livestock Comments 12/18 11:29
	DTN Closing Livestock Comment 12/18 15:27
	DTN Chart Technical Points 12/18 16:30
	National Lean Hog Values 09/01

	Headline News
	US: $10 B in Arms to Taiwan 12/18 06:04
	BOE Cuts Key Interest Rate 12/18 06:33
	FBI's Bongino to Resign 12/18 06:26
	Israel Launches Airstrikes in 12/18 06:07
	Trump Addresses Economy 12/18 06:11
	Trump to Venezuela: Pay for O 12/18 06:17
	NY OKs Assisted Suicide 12/18 06:30
	World Shares Advance on Japan Rate Hike12/19 04:49

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 9
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE WILL BE CLOSED FRIDAY, DECEMBER 19TH  FOR CORN DELIVERIES.  CHECK BACK FOR MONDAY HOURS. CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  443'2  1/31/26  443'2  2/28/26  443'2  3/31/26  443'2  4/30/26  451'0  5/31/26  451'0  6/30/26  457'0  N/C 2026  461'6
	Price as of 12/19/25 05:47AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Tue 12/23 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Cloudy Partly Cloudy Temp L/H (°F) 10/32 26/41 15/34 28/43 36/49 Feels Like L/H (°F) -6/21 16/34 4/29 18/36 31/46 Dew Point (°F) 9 24 10 26 39 Humidity (%) 49 64 44 63 92 Wind Speed (mph) 9 11 5 11 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.05 0.04 0.06 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 14oF Feels Like: -2oF Humid: 61% Dew Pt: 3oF Barom: 29.94 Wind Dir: WNW Cond: N/A Wind Spd: 18 mph Sunrise: 7:27 Sunset: 4:40 As reported at Wenger, IA at 5:00 AM
	View complete Local Weather