0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 650'4 623'4 650'4 25'0 625'4 12:04P Chart for @C1K Options for @C1K
Jul 21 605'0 631'4 604'4 631'4 25'0 606'4 12:05P Chart for @C1N Options for @C1N
Sep 21 555'4 580'2 554'6 578'4 21'4 557'0 12:05P Chart for @C1U Options for @C1U
Dec 21 535'0 555'6 534'0 553'6 17'2 536'4 12:05P Chart for @C1Z Options for @C1Z
Mar 22 541'0 560'0 539'2 558'4 16'2 542'2 12:05P Chart for @C2H Options for @C2H
May 22 543'0 562'4 543'0 561'0 15'4 545'4 12:04P Chart for @C2K Options for @C2K
Jul 22 543'4 562'4 543'2 560'6 14'6 546'0 12:05P Chart for @C2N Options for @C2N
Sep 22 501'0 512'4 499'4 511'4 10'2 501'2 12:05P Chart for @C2U Options for @C2U
Dec 22 483'0 493'0 481'0 491'6 9'0 482'6 12:05P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1543'0 1498'2 1537'0 39'6 1497'2 12:05P Chart for @S1K Options for @S1K
Jul 21 1480'4 1524'0 1480'0 1518'4 39'0 1479'4 12:05P Chart for @S1N Options for @S1N
Aug 21 1433'0 1474'6 1432'4 1470'0 38'2 1431'6 12:05P Chart for @S1Q Options for @S1Q
Sep 21 1350'4 1390'0 1350'4 1385'2 34'6 1350'4 12:05P Chart for @S1U Options for @S1U
Nov 21 1310'0 1346'6 1310'0 1341'4 31'2 1310'2 12:05P Chart for @S1X Options for @S1X
Jan 22 1307'4 1343'6 1307'4 1338'4 31'0 1307'4 12:05P Chart for @S2F Options for @S2F
Mar 22 1283'2 1315'4 1282'0 1310'4 29'2 1281'2 12:05P Chart for @S2H Options for @S2H
May 22 1276'4 1306'4 1275'6 1301'6 28'2 1273'4 12:05P Chart for @S2K Options for @S2K
Jul 22 1280'0 1300'4 1276'6 1296'0 26'4 1269'4 12:05P Chart for @S2N Options for @S2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 118.000 118.150 - 1.625 119.775 12:03P Chart for @LE1J Options for @LE1J
Jun 21 117.250 117.500 116.075 116.125 - 1.125 117.250 12:05P Chart for @LE1M Options for @LE1M
Aug 21 118.025 118.100 116.775 116.925 - 1.050 117.975 12:05P Chart for @LE1Q Options for @LE1Q
Oct 21 122.425 122.475 120.900 121.125 - 1.175 122.300 12:05P Chart for @LE1V Options for @LE1V
Dec 21 126.775 126.775 125.025 125.325 - 1.100 126.425 12:05P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 107.600 108.350 106.650 106.925 - 0.675 107.600 12:04P Chart for @HE1K Options for @HE1K
Jun 21 104.800 105.925 103.700 104.000 - 0.525 104.525 12:05P Chart for @HE1M Options for @HE1M
Jul 21 103.150 104.225 102.625 102.850 - 0.150 103.000 12:05P Chart for @HE1N Options for @HE1N
Aug 21 99.300 100.275 99.000 99.500 0.175 99.325 12:05P Chart for @HE1Q Options for @HE1Q
Oct 21 84.525 85.275 84.175 84.225 -0.350 84.575 12:05P Chart for @HE1V Options for @HE1V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 60.27 62.69 60.22 62.63 2.44 60.19 12:05P Chart for @BO1K Options for @BO1K
Jul 21 57.00 59.44 56.93 59.20 2.26 56.94 12:05P Chart for @BO1N Options for @BO1N
Aug 21 53.98 56.19 53.93 55.61 1.74 53.87 12:05P Chart for @BO1Q Options for @BO1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4137 4245 4126 4223 100 4123 12:05P Chart for @SM1K Options for @SM1K
Jul 21 4175 4279 4162 4259 98 4161 12:05P Chart for @SM1N Options for @SM1N
Aug 21 4137 4241 4129 4222 92 4130 12:05P Chart for @SM1Q Options for @SM1Q
Sep 21 4080 4180 4073 4163 88 4075 12:05P Chart for @SM1U Options for @SM1U
Oct 21 4005 4100 3997 4084 80 4004 12:05P Chart for @SM1V Options for @SM1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/22 05:54
DTN Midday Grain Comments 04/22 11:34
DTN Closing Grain Comments 04/21 13:55
DTN Cattle Prices/Trends 04/22 11:45
DTN Early Word Livestock Comments 04/22 06:20
DTN Midday Livestock Comments 04/22 11:42
DTN Closing Livestock Comment 04/21 16:12
DTN Chart Technical Points 04/21 16:30
National Lean Hog Values 04/21

Headline News
Biden Has Ambitious New Climate Pledge 04/22 06:07
India Adds Global High 314K Virus Cases04/22 06:16
Biden to Join NATO Leaders at Summit 04/22 06:00
Russia Holds Major Drills Amid Tensions04/22 06:11
DC Statehood Faces Crossroads With Vote04/22 06:15
Congress Ready to Debate Policing Laws 04/22 06:05
ECB to Keep Stimulus Running 04/22 06:10
US Stocks Open Lower Thursday 04/22 09:27

DTN Ag Headline News
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

WE HAVE FREE OPEN STORAGE 
FOR NEW CORN DELIVERIES.
YOU MUST SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER YOUR CORN. CORN MUST BE SOLD BY AUGUST 31, 2021. 


CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
BY APPOINTMENT ONLY CALL
319-256-5100 EXT 230 OR
CHUCK 319-231-8470


CLOSED AT BOTH PLACES
ON SATURDAY


IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 4/30/21  631'4 Chart
 5/31/21  631'4 Chart
 6/30/21  631'4 Chart
 7/31/21  631'4 Chart
 New Crop 21  553'6 Chart
 12/31/21  553'6 Chart
 1/31/22  558'4 Chart
 3/31/22  558'4 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 4/30/21  1518'4 Chart
 5/31/21  1518'4 Chart
 6/30/21  1518'4 Chart
 7/31/21  1518'4 Chart
 New Crop 21  1341'4 Chart
 1/31/22  1338'4 Chart
 2/28/22  1310'4 Chart

Price as of 04/22/21 12:16PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
4/22
Fri
4/23
Sat
4/24
Sun
4/25
Mon
4/26
Weather
Condition
Clear Rain Rain Partly Cloudy Clear
Weather Clear Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
29/58 41/56 43/61 36/63 50/79
Feels
Like

L/H (°F)
44/58 38/56 41/61 34/63 50/79
Dew Point
(°F)
24 34 37 31 43
Humidity
(%)
28 61 58 43 46
Wind
Speed

(mph)
7 9 9 9 16
Precip
(%)
- 41 73 - -
Precip
Amt
(in.)
None Rain
0.06
Rain
0.06
None None
Evap
(in./day)
0.17 0.12 0.14 0.18 0.28
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 27% Dew Pt: 18oF
Barom: 30.25 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:15 Sunset: 7:53
As reported at Wenger, IA at 11:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN