Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 382'4 382'6 380'6 381'2 0'6 380'4 09:48P May 20 388'4 388'6 387'0 387'4 0'6 386'6 09:47P Jul 20 394'0 394'4 392'4 393'2 1'0 392'2 09:48P Sep 20 393'0 394'0 392'4 392'4 0'6 391'6 09:47P Dec 20 397'0 397'0 395'6 396'2 1'0 395'2 09:48P Mar 21 406'2 406'2 405'2 405'4 0'4 405'0 09:48P May 21 410'0 410'0 409'4 409'4 0'2 409'2 09:48P Jul 21 412'0 412'0 412'0 412'0 0'2 411'6 09:48P Sep 21 405'0 405'0 402'4 403'2 -2'2 404'0s 09:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 897'4 898'0 892'4 893'2 -4'0 897'2 09:48P May 20 911'4 911'4 906'4 907'0 -4'0 911'0 09:48P Jul 20 924'6 925'4 920'0 920'4 -4'0 924'4 09:48P Aug 20 928'6 928'6 926'6 926'6 -2'4 929'2 09:48P Sep 20 929'2 929'2 926'4 926'4 -2'6 929'2 09:48P Nov 20 933'4 934'2 928'6 929'4 -4'0 933'4 09:48P Jan 21 938'6 938'6 934'4 934'6 -4'2 939'0 09:48P Mar 21 934'2 934'2 933'0 933'0 -1'4 934'4 09:48P May 21 934'2 938'2 930'0 938'2 -1'4 937'6s 09:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 123.900 124.000 122.200 122.400 - 2.600 122.250s 03:10P Apr 20 123.000 123.075 121.300 121.300 - 3.000 121.300s 02:30P Jun 20 114.850 115.000 113.025 113.225 - 3.000 113.025s 01:05P Aug 20 112.500 112.525 110.625 110.875 - 2.875 110.750s 01:05P Oct 20 115.000 115.025 113.375 113.600 - 2.675 113.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 66.275 66.325 65.225 66.250 -1.275 65.950s 01:05P Apr 20 71.575 72.000 70.450 70.950 -3.000 70.450s 02:45P May 20 77.950 78.225 76.975 76.975 -3.000 76.975s 01:05P Jun 20 84.950 84.950 83.400 83.950 -2.900 83.500s 01:05P Jul 20 85.525 85.750 84.150 85.000 -2.625 84.525s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 20 31.59 31.63 31.05 31.16 -0.36 31.52 09:48P May 20 31.95 31.97 31.41 31.52 -0.36 31.88 09:48P Jul 20 32.32 32.33 31.79 31.90 -0.35 32.25 09:48P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2978 2981 2974 2977 - 1 2978 09:48P May 20 3020 3026 3018 3022 - 1 3023 09:48P Jul 20 3065 3068 3062 3065 3065 09:48P Aug 20 3080 3084 3078 3084 2 3082 09:48P Sep 20 3090 3101 3073 3093 3095s 09:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Corn Basis Still Showing Off
	DTN Early Word Grains 01/27 05:55
	DTN Midday Grain Comments 01/27 11:00
	DTN Closing Grain Comments 01/27 14:14
	DTN Cattle Close/Trends 01/27 15:35
	DTN Early Word Opening Livestock 01/27 06:35
	DTN Midday Livestock Comments 01/27 12:19
	DTN Closing Livestock Comment 01/27 16:02
	DTN Chart Technical Points 01/27 16:30
	US Direct Feeder Pigs 01/13

	Headline News
	Dems Demand Bolton Testify at Trial 01/27 06:07
	Rocket Attack Hits US Embassy in Iraq 01/27 06:16
	China Extends Holiday to Contain Virus 01/27 06:03
	Trump Peace Plan Could Boost Netanyahu 01/27 06:12
	Dems' Electability Fight Rages in Iowa 01/27 06:15
	N.E. Govs Slow to Embrace Climate Pact 01/27 06:06
	Virus Outbreak Rams Global Tourism 01/27 06:11
	US Stocks Tumble on Virus Fears 01/27 16:19

	DTN Ag Headline News
	3 RFS Waivers Returned to EPA
	Roundup Settlement Possible
	Evaluate ARC, PLC Options
	Cattle on Feed Report Summary
	Todd's Take
	The 5thWave Forum
	Stretching Hay
	What Will China Buy?
	Russ' Vintage Iron

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE OPEN STORAGE FOR NEW CORN DELIVERIES. THE CORN MUST BE SOLD BY AUGUST 31, 2020. PLEASE COME TO THE MAIN OFFICE AND SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER THE CORN CORN HILLTOP 7:30 AM TO 5:00 PM CLOSED SATURDAY BEANS IN TOWN 8:00 AM TO 4:00 PM CLOSED SATURDAY IF RAINING OR SNOWING CALL CHUCK 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  1/31/20  381'2  2/29/20  381'2  3/31/20  381'2  4/30/20  387'4  5/31/20  387'4  6/30/20  393'2  7/31/20  393'2  New Crop 20  396'2  March 21  405'4 SOYBEANS   Wayland Futures Price Basis Cash Price  1/31/20  893'2  2/29/20  893'2  3/31/20  893'2  River Open 20  907'0  5/31/20  907'0  6/30/20  920'4  N/C 20  929'4
	Price as of 01/27/20 09:59PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 1/28 Wed 1/29 Thu 1/30 Fri 1/31 Sat 2/1 Weather Condition Weather Snow Showers Snow Showers Cloudy Snow Mostly Cloudy Temp L/H (°F) 23/29 21/29 20/29 23/32 29/35 Feels Like L/H (°F) 14/22 14/26 13/24 23/27 23/28 Dew Point (°F) 25 24 23 27 31 Humidity (%) 98 99 99 98 99 Wind Speed (mph) 6 5 6 4 8 Precip (%) 57 20 - 35 - Precip Amt (in.) S: <1/4 L: 0.03 S: <1/4 L: 0.03 None S: 1/4-1 L: 0.04 None Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 28oF Feels Like: 23oF Humid: 100% Dew Pt: 28oF Barom: 30.11 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:21 Sunset: 5:17 As reported at WASHINGTON, IA at 9:00 PM
	View complete Local Weather