Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'6 454'4 455'0 -0'6 455'6 06:17A Jul 26 467'0 468'0 465'6 466'2 -1'2 467'4 06:17A Sep 26 469'4 470'4 468'2 468'6 -1'4 470'2 06:17A Dec 26 483'4 484'0 482'0 482'4 -1'4 484'0 06:17A Mar 27 494'4 494'4 492'6 493'2 -1'2 494'4 06:17A May 27 500'6 501'0 499'6 500'0 -1'2 501'2 06:17A Jul 27 503'6 504'2 503'4 504'2 -0'2 504'4 06:17A Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 06:17A Dec 27 487'4 488'2 486'6 488'0 0'0 488'0 06:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1164'0 1157'2 1161'4 1'6 1159'6 06:17A Jul 26 1175'0 1179'2 1172'6 1177'0 2'0 1175'0 06:17A Aug 26 1170'4 1174'6 1168'6 1173'0 2'0 1171'0 06:18A Sep 26 1144'4 1147'6 1142'4 1145'4 0'6 1144'6 06:17A Nov 26 1144'0 1146'4 1141'4 1144'4 0'4 1144'0 06:17A Jan 27 1154'0 1156'6 1152'4 1155'2 0'4 1154'6 06:17A Mar 27 1150'0 1152'4 1148'4 1150'2 0'0 1150'2 06:17A May 27 1153'0 1154'4 1151'2 1153'4 1'0 1152'4 06:17A Jul 27 1159'2 1160'4 1156'4 1157'6 -0'2 1158'0 06:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 03/30 Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 03/30 Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 03/30 Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 03/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 03/30 May 26 96.825 98.375 96.550 97.100 0.150 97.125s 03/30 Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 03/30 Jul 26 108.850 110.000 108.425 108.675 - 0.125 108.700s 03/30 Aug 26 108.525 109.650 108.275 108.500 - 0.050 108.475s 03/30 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.51 68.78 68.00 68.48 0.01 68.47 06:17A Jul 26 68.50 68.80 68.05 68.48 68.48 06:17A Aug 26 67.78 67.99 67.29 67.70 67.70 06:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3151 3162 3139 3160 11 3149 06:17A Jul 26 3130 3145 3121 3144 14 3130 06:17A Aug 26 3111 3124 3105 3122 11 3111 06:17A Sep 26 3095 3100 3082 3097 9 3088 06:17A Oct 26 3064 3077 3059 3073 8 3065 06:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	Headline News
	Gulf Allies Make Case to Defeat Iran 03/31 06:11
	Dems Disagree on Strategy for Senate 03/31 06:21
	EU Diplomats Steer Attention to Ukraine03/31 06:06
	Trump Influence on Markets Falls Flat 03/31 06:16
	Spain Closes Airspace to US War Planes 03/31 06:19
	Vermont Defends Landmark Climate Law 03/31 06:10
	US Lawmakers Support Taiwan Budget 03/31 06:13
	World Shares Mixed as Iran War Goes On 03/31 05:18

	DTN Ag Headline News
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  455'0  5/31/26  455'0  6/30/26  466'2  7/31/26  466'2  8/31/26  468'6  N/C 2026  482'4  12/31/26  482'4  1/31/27  493'2  2/28/27  493'2
	Price as of 03/31/26 06:28AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Weather Condition Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 51/75 44/50 49/73 40/70 39/57 Feels Like L/H (°F) 51/75 37/50 44/73 36/70 31/57 Dew Point (°F) 50 39 53 50 43 Humidity (%) 63 74 72 83 69 Wind Speed (mph) 14 16 18 11 17 Precip (%) 40 80 80 80 80 Precip Amt (in.) Rain 0.16 Rain 0.42 Rain 0.36 Rain 0.50 Rain 0.26 Evap (in./day) 0.17 0.07 0.16 0.1 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 76% Dew Pt: 58oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:50 Sunset: 7:30 As reported at Wenger, IA at 6:00 AM
	View complete Local Weather