Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 03:58P Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 03:58P Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 01:30P Dec 26 478'0 481'0 475'6 476'4 -1'2 476'6s 03:54P Mar 27 491'0 494'0 489'2 489'6 -0'6 490'2s 03:08P May 27 498'0 501'0 496'6 497'2 -1'0 497'4s 01:20P Jul 27 501'0 504'2 500'2 500'4 -0'6 501'2s 01:30P Sep 27 484'0 485'0 483'0 483'0 -1'2 481'6s 01:20P Dec 27 488'0 490'0 486'2 486'2 -1'2 486'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 03:17P Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 03:56P Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Sep 26 1150'2 1157'2 1149'6 1150'4 -0'6 1151'6s 01:30P Nov 26 1153'0 1161'0 1151'6 1154'4 1'4 1156'0s 03:49P Jan 27 1164'0 1173'0 1163'4 1166'4 2'0 1168'2s 02:30P Mar 27 1163'0 1171'6 1162'6 1164'6 1'2 1166'6s 02:36P May 27 1167'0 1175'0 1166'0 1168'2 1'2 1170'0s 01:20P Jul 27 1172'6 1180'4 1172'0 1173'6 1'4 1175'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 03:51P Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 02:30P Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 03:09P Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 03:45P Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 03:38P Aug 26 105.100 105.250 104.500 104.675 - 0.575 104.575s 03:46P Oct 26 90.250 90.650 89.950 90.125 -0.625 90.000s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.61 69.69 67.36 69.29 1.73 69.33s 03:48P Jul 26 67.31 69.37 67.10 68.97 1.74 69.05s 03:49P Aug 26 65.93 67.80 65.75 67.40 1.52 67.48s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3343 3350 3310 3325 - 17 3327s 02:31P Jul 26 3310 3315 3267 3278 - 31 3281s 03:56P Aug 26 3244 3255 3208 3214 - 33 3220s 01:30P Sep 26 3200 3209 3165 3166 - 36 3171s 01:30P Oct 26 3170 3179 3135 3136 - 38 3138s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	Headline News
	Pakistani Army Chief Seeks War Talks 04/16 06:08
	Trump to Promote Tax Breaks in Vegas 04/16 06:15
	Senate Nixes Effort to Halt Arms Sales 04/16 06:04
	Zelenskyy Receives International Prize 04/16 06:10
	Justice Chides SCOTUS Conservatives 04/16 06:14
	Russia Missiles, Drones Bombard Ukraine04/16 06:06
	Democrats Crow About Fundraising 04/16 06:10
	Wall Street Sets Another Record 04/16 15:20

	DTN Ag Headline News
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  448'4s  5/31/26  448'4s  6/30/26  457'6s  7/31/26  457'6s  8/31/26  461'0s  N/C 2026  476'6s  12/31/26  476'6s  1/31/27  490'2s  2/28/27  490'2s
	Price as of 04/16/26 04:33PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Weather Condition Weather Clear Thunder Storms Thunder Storms Partly Cloudy Clear Temp L/H (°F) 55/79 55/79 37/52 34/57 35/67 Feels Like L/H (°F) 55/79 55/80 28/52 29/57 29/67 Dew Point (°F) 51 56 32 28 39 Humidity (%) 42 71 44 41 53 Wind Speed (mph) 7 18 17 11 13 Precip (%) - 70 50 - - Precip Amt (in.) None Rain 0.47 Rain 0.05 None None Evap (in./day) 0.23 0.17 0.16 0.16 0.18
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 36% Dew Pt: 50oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:25 Sunset: 7:47 As reported at Wenger, IA at 4:00 PM
	View complete Local Weather