Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 08/23 Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 08/23 May 21 420'4 -1'6 419'6s 08/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 08/23 May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 08/23 Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 08/23 Aug 20 923'2 -8'4 912'6s 08/23 Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 08/23 Nov 20 930'0 931'2 921'4 922'6 -5'0 924'2s 08/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Feb 20 111.250 111.250 108.900 109.750 - 1.525 109.725s 08/23 Apr 20 113.200 113.375 111.225 111.925 - 1.600 111.900s 08/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Apr 20 73.250 73.475 71.950 72.400 -1.850 72.200s 08/23 May 20 79.500 79.500 78.500 78.500 -2.150 78.500s 08/23 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 19 28.57 28.63 28.18 28.28 -0.20 28.34s 08/23 Oct 19 28.67 28.75 28.29 28.39 -0.20 28.45s 08/23 Dec 19 28.92 29.00 28.53 28.64 -0.20 28.70s 08/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 19 2936 2952 2894 2894 - 38 2899s 08/23 Oct 19 2955 2971 2913 2913 - 39 2918s 08/23 Dec 19 2991 3008 2950 2950 - 39 2954s 08/23 Jan 20 3005 3020 2966 2966 - 37 2969s 08/23 Mar 20 3027 3049 2996 2996 - 32 3000s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 08/23 05:57
	DTN Midday Grain Comments 08/22 11:03
	DTN Closing Grain Comments 08/23 13:45
	DTN Cattle Close/Trends 08/23 15:30
	DTN Early Word Opening Livestock 08/23 06:14
	DTN Midday Livestock Comments 08/23 11:55
	DTN Closing Livestock Comment 08/23 17:12
	DTN Chart Technical Points 08/23 16:30
	US Direct Feeder Pigs 08/19

	Headline News
	Trump Escalates Attack on Fed Chief 08/24 09:03
	G-7 Summit a Test of Leader Unity 08/24 09:10
	NKorea Test-Fires More Missiles 08/24 08:59
	Red Flag Laws Tool for Prevention 08/24 09:06
	US WWII Vets: Never Forget 08/24 09:09
	Hong Kong Police, Protesters Clash 08/24 09:02
	US to Open Greenland Consulate 08/24 09:05
	US Stocks Tumble on Trade War 08/23 16:22

	DTN Ag Headline News
	More China Tariffs Hit US Ag
	Anthrax Case Confirmed
	Calls to Investigate EPA
	Harvest Weather Forecast Favorable
	DTN Retail Fertilizer Trends
	China Soybean Imports Down
	View From the Cab
	POET Cuts Production After RFS Waivers
	Cash Market Moves

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN 8:00 AM TO 4:00 PM CLOSED BOTH PLACES ON SATURDAY IF RAINING CALL Main Office at 319-256-5100 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  8/31/19  367'6s  New Crop 19  367'6s  12/31/19  367'6s  1/31/20  380'0s  2/29/20  380'0s  3/31/20  380'0s  6/30/20  395'2s  New Crop 20  404'2s  March 21  414'2s SOYBEANS   Wayland Futures Price Basis Cash Price  8/31/19  856'4s  New Crop 19  856'4s  12/31/19  871'2s  1/31/20  871'2s  2/29/20  885'2s  River Open 20  885'2s  4/30/20  897'2s
	Price as of 08/25/19 04:19AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sun 8/25 Mon 8/26 Tue 8/27 Wed 8/28 Thu 8/29 Weather Condition Weather Mostly Cloudy Thunder Storms Rain Clear Clear Temp L/H (°F) 58/75 62/79 61/77 56/77 57/79 Feels Like L/H (°F) 58/75 62/82 61/77 56/77 57/79 Dew Point (°F) 60 66 61 56 60 Humidity (%) 76 88 68 57 66 Wind Speed (mph) 10 7 12 6 6 Precip (%) - 60 40 - - Precip Amt (in.) None Rain 0.66 Rain 0.20 None None Evap (in./day) 0.15 0.11 0.19 0.2 0.18
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 94% Dew Pt: 57oF Barom: 30.08 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:26 Sunset: 7:51 As reported at WASHINGTON, IA at 3:00 AM
	View complete Local Weather