Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 467'6 469'2 467'6 469'2 0'6 468'4 10:14P Mar 24 489'6 491'0 489'2 490'2 -0'2 490'4 10:15P May 24 501'0 502'2 500'6 501'6 -0'2 502'0 10:15P Jul 24 509'2 510'2 509'0 509'6 -0'4 510'2 10:15P Sep 24 509'6 510'2 509'4 510'0 -0'6 510'6 10:14P Dec 24 514'4 515'4 514'4 515'2 -0'4 515'6 10:15P Mar 25 525'4 525'4 525'2 525'4 -0'6 526'2 10:13P May 25 530'2 -0'4 530'6 10:13P Jul 25 530'6 530'6 530'0 530'6 -0'4 531'2 10:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1309'2 1311'4 1300'6 1305'2 -0'2 1305'4 10:15P Mar 24 1330'0 1332'4 1321'2 1325'4 -1'0 1326'4 10:15P May 24 1346'0 1348'2 1337'0 1341'2 -1'2 1342'4 10:15P Jul 24 1353'6 1356'0 1344'6 1348'6 -1'4 1350'2 10:15P Aug 24 1333'6 1334'4 1325'2 1329'2 -1'2 1330'4 10:15P Sep 24 1292'0 1292'6 1284'6 1286'2 -3'0 1289'2 10:15P Nov 24 1275'4 1278'4 1269'4 1271'0 -2'4 1273'4 10:15P Jan 25 1285'6 1285'6 1284'6 1284'6 3'6 1281'0 10:15P Mar 25 1278'6 0'0 1276'6 10:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 167.150 169.000 166.925 168.150 1.250 168.500s 03:42P Feb 24 167.250 169.500 166.775 168.625 1.900 168.975s 03:44P Apr 24 169.825 171.975 169.450 171.250 1.800 171.500s 02:30P Jun 24 166.400 168.300 165.850 167.600 1.575 167.850s 01:05P Aug 24 166.650 168.725 166.450 167.800 1.350 168.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 67.750 67.850 66.775 66.900 -1.225 66.825s 01:05P Feb 24 70.475 70.500 68.900 69.400 -1.450 69.350s 01:05P Apr 24 77.150 77.200 75.650 76.150 -1.450 76.100s 01:05P May 24 84.325 84.325 83.525 83.600 -1.125 83.600s 01:05P Jun 24 93.100 93.200 91.800 92.450 -0.900 92.350s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 23 49.68 50.22 10:14P Jan 24 50.34 50.61 50.02 50.21 -0.05 50.26 10:14P Mar 24 50.28 50.56 50.00 50.16 -0.05 50.21 10:12P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 23 4345 8 4337 10:16P Jan 24 4184 4190 4165 4177 - 1 4178 10:14P Mar 24 4045 4048 4023 4034 - 6 4040 10:14P May 24 3998 4001 3980 3988 - 5 3993 10:14P Jul 24 3996 3996 3979 3983 - 8 3991 10:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
	DTN Early Word Grains 12/05 05:47
	DTN Midday Grain Comments 12/05 10:46
	DTN Closing Grain Comments 12/05 13:53
	DTN Cattle Close/Trends 12/05 15:25
	DTN Early Word Livestock Comments 12/05 06:01
	DTN Midday Livestock Comments 12/05 11:50
	DTN Closing Livestock Comment 12/05 16:07
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs 09/03

	Headline News
	Bloody New Phase of War in Ga 12/05 06:33
	Russian Shelling Hits Kherson 12/05 06:36
	WMO: World Losing Glaciers 12/05 06:20
	Zelenskyy to Address US Senat 12/05 06:44
	Uber Set to Join Index 12/05 07:13
	Supreme Court Takes Up Tax Ca 12/05 07:08
	Moody's Cuts China Credit Out 12/05 07:05
	Most US Stocks Slip Tuesday 12/05 15:48

	DTN Ag Headline News
	Best Young Farmers/Ranchers-2
	GAO: Money Savings in Crop Insurance
	Top 5 Things to Watch
	Enlist Restrictions Eased in 10 States
	Global Fertilizer Outlook - 1
	View From the Cab
	Best Young Farmers/Ranchers-1
	Carbon Pipeline Politics
	Bird Flu Numbers Keep Rising

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OPEN MONDAY-FRIDAY 7:30 AM TO 5:00 PM FOR CORN DELIVERIES BEANS IN TOWN CALL CHUCK AT 319-231-8470 BEFORE BRINGING BEANS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/23  490'2  1/31/24  490'2  2/29/24  490'2  3/31/24  490'2  4/30/24  501'6  5/31/24  501'6  New Crop 24  515'2 SOYBEANS   Wayland Futures Price Basis Cash Price  12/31/23  1305'2  1/31/24  1305'2  2/29/24  1325'4  RO-24  1325'4  4/30/24  1341'2  5/31/24  1341'2  New Crop 24  1271'0
	Price as of 12/05/23 10:26PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 12/6 Thu 12/7 Fri 12/8 Sat 12/9 Sun 12/10 Weather Condition Weather Partly Cloudy Clear Rain Rain/Snow Mix Snow Temp L/H (°F) 23/43 32/57 42/57 33/47 24/37 Feels Like L/H (°F) 18/36 25/57 36/57 23/44 12/28 Dew Point (°F) 27 37 44 38 25 Humidity (%) 77 74 80 86 73 Wind Speed (mph) 11 12 7 13 13 Precip (%) - - 70 70 22 Precip Amt (in.) None None Rain 0.09 S: 1/4-1 L: 0.36 S: 1/4-1 L: 0.04 Evap (in./day) 0.04 0.06 0.04 0.03 0.04
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 91% Dew Pt: 32oF Barom: 29.84 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:16 Sunset: 4:37 As reported at Wenger, IA at 9:00 PM
	View complete Local Weather