Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'2 -0'4 437'6 01:09P Mar 26 446'2 448'0 444'0 444'6 -2'4 447'2 01:09P May 26 453'6 455'0 451'2 452'0 -2'4 454'4 01:09P Jul 26 458'4 460'2 456'6 457'4 -1'4 459'0 01:09P Sep 26 454'0 455'4 452'2 453'0 -1'2 454'2 01:09P Dec 26 464'2 466'4 463'4 464'0 -0'6 464'6 01:09P Mar 27 476'6 479'0 476'2 477'0 -0'4 477'4 01:09P May 27 483'2 485'4 482'6 483'4 -0'2 483'6 01:09P Jul 27 486'4 487'4 486'0 486'4 -0'2 486'6 01:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1105'4 1105'4 -14'0 1119'4 01:09P Mar 26 1128'2 1130'0 1115'6 1116'2 -12'4 1128'6 01:09P May 26 1137'2 1138'6 1124'6 1125'4 -11'6 1137'2 01:09P Jul 26 1145'0 1146'0 1132'2 1133'0 -11'6 1144'6 01:09P Aug 26 1137'6 1138'0 1125'0 1126'0 -11'4 1137'4 01:09P Sep 26 1115'4 1116'2 1103'4 1104'2 -11'2 1115'4 01:09P Nov 26 1114'4 1115'6 1102'6 1104'0 -10'6 1114'6 01:09P Jan 27 1122'0 1124'0 1111'6 1112'4 -10'4 1123'0 01:09P Mar 27 1117'6 1121'4 1109'0 1110'0 -10'4 1120'4 01:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 01:05P Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 01:05P Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 01:05P Jun 26 220.000 221.700 219.050 221.500 1.950 221.575s 01:05P Aug 26 216.850 218.050 215.775 217.825 1.475 217.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 01:05P Feb 26 81.800 83.025 81.775 82.225 0.425 82.275s 01:05P Apr 26 85.750 87.150 85.750 86.725 1.000 86.775s 01:05P May 26 89.625 90.475 89.625 90.250 1.150 90.250s 01:05P Jun 26 97.450 98.975 97.100 98.625 1.225 98.650s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.53 51.53 01:09P Jan 26 51.79 52.50 51.69 51.70 -0.09 51.79 01:09P Mar 26 52.29 53.00 52.20 52.21 -0.08 52.29 01:09P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3085 3085 3050 3050 - 35 3085 01:07P Jan 26 3110 3116 3075 3075 - 37 3112 01:09P Mar 26 3160 3167 3122 3122 - 42 3164 01:09P May 26 3205 3213 3170 3171 - 41 3212 01:09P Jul 26 3257 3258 3221 3221 - 38 3259 01:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/04 13:47
	DTN Cattle Prices/Trends 12/05 11:55
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/04 15:19
	DTN Chart Technical Points 12/04 16:30
	National Lean Hog Values 09/01

	Headline News
	Putin, Modi Announce Expansion of Trade12/05 06:07
	US Filings for Jobless Benefits Fall 12/05 06:15
	Johnson to GOP: Keep Concerns Private 12/05 06:01
	US Conducts New Strike on Drug Boat 12/05 06:09
	Man Charged for Planting DC Pipe Bombs 12/05 06:14
	Iran Launches Huge Missiles Amid Drills12/05 06:05
	Grand Jury Declines to Indict AG James 12/05 06:09
	Financial Markets 12/05 09:30

	DTN Ag Headline News
	USDA Reports Preview
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  444'6  1/31/26  444'6  2/28/26  444'6  3/31/26  444'6  4/30/26  452'0  5/31/26  452'0  6/30/26  457'4
	Price as of 12/05/25 01:20PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Weather Condition Weather Mostly Cloudy Snow Snow Cloudy Rain Temp L/H (°F) 9/33 18/30 5/24 1/23 24/38 Feels Like L/H (°F) 17/24 11/22 -7/14 -7/12 12/30 Dew Point (°F) 24 24 11 8 28 Humidity (%) 82 91 79 84 89 Wind Speed (mph) 11 6 11 7 12 Precip (%) - 80 80 - 46 Precip Amt (in.) None S: 1-2 L: 0.18 S: 1-2 L: 0.16 None Rain 0.04 Evap (in./day) 0.02 0.01 0.02 0.01 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 31oF Feels Like: 21oF Humid: 75% Dew Pt: 24oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 7:16 Sunset: 4:38 As reported at Wenger, IA at 1:00 PM
	View complete Local Weather