Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 453'4 9'2 444'2 09:54A May 26 462'4 469'4 461'0 465'6 5'4 460'2 09:54A Jul 26 473'0 480'6 472'6 477'0 5'0 472'0 09:54A Sep 26 476'2 483'0 476'2 479'2 3'6 475'4 09:54A Dec 26 490'0 495'6 489'0 492'4 3'4 489'0 09:54A Mar 27 498'4 504'0 498'2 501'2 3'0 498'2 09:54A May 27 503'2 508'6 503'2 506'2 2'6 503'4 09:54A Jul 27 506'0 510'6 506'0 508'4 3'0 505'4 09:54A Sep 27 483'4 485'6 483'4 484'0 1'4 482'4 09:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1220'4 1215'6 1218'6 18'2 1200'4 09:54A May 26 1220'0 1235'6 1216'0 1231'6 17'6 1214'0 09:54A Jul 26 1232'0 1247'6 1229'6 1244'0 16'6 1227'2 09:54A Aug 26 1216'4 1228'2 1213'0 1224'4 13'0 1211'4 09:54A Sep 26 1175'0 1181'2 1172'0 1178'0 7'2 1170'6 09:54A Nov 26 1165'0 1172'2 1163'6 1170'2 7'0 1163'2 09:54A Jan 27 1173'4 1180'6 1172'2 1178'6 6'6 1172'0 09:54A Mar 27 1167'2 1175'0 1166'6 1173'0 5'6 1167'2 09:54A May 27 1171'0 1176'2 1168'0 1174'4 5'6 1168'6 09:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 230.975 228.825 230.500 0.350 230.150 09:54A Jun 26 227.675 228.900 226.750 228.600 0.525 228.075 09:54A Aug 26 225.850 226.900 224.850 226.750 0.575 226.175 09:54A Oct 26 224.525 225.275 223.650 225.150 0.350 224.800 09:54A Dec 26 224.925 225.625 224.000 225.450 0.300 225.150 09:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.000 95.400 94.750 94.800 -0.400 95.200 09:54A May 26 99.600 99.775 99.200 99.225 - 0.825 100.050 09:54A Jun 26 108.825 109.025 108.075 108.100 - 1.150 109.250 09:54A Jul 26 111.200 111.200 110.150 110.175 - 1.125 111.300 09:54A Aug 26 110.450 110.450 109.450 109.475 - 1.100 110.575 09:54A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 67.19 67.08 09:54A May 26 67.66 68.25 67.30 67.74 0.58 67.16 09:54A Jul 26 67.41 67.92 67.04 67.45 0.56 66.89 09:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3201 3201 3201 3201 37 3164 09:54A May 26 3162 3199 3160 3195 41 3154 09:54A Jul 26 3180 3221 3180 3220 43 3177 09:54A Aug 26 3165 3199 3163 3195 39 3156 09:54A Sep 26 3139 3172 3139 3165 31 3134 09:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN Cattle Prices/Trends 03/12 08:15
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	DTN Chart Technical Points 03/11 16:30
	National Lean Hog Values 09/01

	Headline News
	Iran Targets Int'l Airport, Shipping 03/12 06:16
	Trump Admin Seeks to Replace Tariffs 03/12 06:27
	China Positions as Force for Stability 03/12 06:08
	Outdated Intel Led to School Strike 03/12 06:22
	Epstein Accountant Testifies to Ties 03/12 06:25
	Chile Shifts Right as Kast Elected 03/12 06:13
	Lawmakers Frustrated by DHS Shutdown 03/12 06:21
	Financial Markets 03/12 09:32

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  465'6  4/30/26  465'6  5/31/26  465'6  6/30/26  477'0  7/31/26  477'0  8/31/26  479'2  N/C 2026  492'4  12/31/26  492'4  1/31/27  501'2
	Price as of 03/12/26 10:05AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Weather Condition Weather Rain Rain Snow Rain/Snow Mix Snow Temp L/H (°F) 28/52 32/48 30/47 24/52 8/23 Feels Like L/H (°F) 22/52 19/42 22/41 8/52 -9/6 Dew Point (°F) 25 27 26 37 10 Humidity (%) 49 45 62 89 62 Wind Speed (mph) 16 18 12 18 21 Precip (%) 23 51 34 80 80 Precip Amt (in.) Rain 0.04 Rain 0.02 S: 1/4-1 L: 0.06 S: 1-2 L: 0.70 S: 1-2 L: 0.15 Evap (in./day) 0.12 0.13 0.08 0.05 0.04
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 89% Dew Pt: 29oF Barom: 30.3 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:22 Sunset: 7:09 As reported at Wenger, IA at 9:00 AM
	View complete Local Weather