Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'2
427'0
425'2
425'4
-1'0
426'4
06:47A
Mar 26
437'4
438'2
436'0
436'2
-1'4
437'6
06:47A
May 26
445'0
445'4
443'4
443'6
-1'4
445'2
06:46A
Jul 26
450'6
451'2
449'2
449'2
-1'6
451'0
06:46A
Sep 26
448'2
448'2
446'2
446'2
-2'0
448'2
06:46A
Dec 26
460'2
461'0
459'2
459'2
-1'6
461'0
06:46A
Mar 27
474'2
474'2
474'2
474'2
0'0
474'2
06:46A
May 27
481'0
0'0
480'6
06:46A
Jul 27
483'4
483'4
483'2
483'2
-0'4
483'6
06:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1122'4
1125'6
1117'2
1119'6
-2'6
1122'4
06:46A
Mar 26
1132'4
1135'4
1127'0
1129'0
-3'0
1132'0
06:46A
May 26
1141'2
1144'4
1136'6
1138'6
-2'6
1141'4
06:46A
Jul 26
1150'0
1151'2
1143'6
1145'4
-2'4
1148'0
06:46A
Aug 26
1139'0
1140'4
1134'2
1135'0
-3'0
1138'0
06:46A
Sep 26
1115'0
1115'2
1109'4
1110'2
-2'6
1113'0
06:48A
Nov 26
1115'0
1116'2
1110'2
1111'6
-2'0
1113'6
06:46A
Jan 27
1125'0
1125'0
1120'6
1120'6
-2'4
1123'2
06:48A
Mar 27
1121'6
1123'0
1121'6
1122'0
0'6
1121'2
06:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
217.000
217.625
212.875
214.425
- 1.575
214.725
s
11/20
Feb 26
217.800
218.800
213.775
215.100
- 1.850
215.400
s
11/20
Apr 26
218.250
219.325
214.350
215.300
- 2.225
215.575
s
11/20
Jun 26
211.750
213.100
208.250
208.825
- 2.450
209.200
s
11/20
Aug 26
208.500
209.500
204.950
205.350
- 2.525
205.725
s
11/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.550
79.625
78.400
79.525
0.625
79.475
s
11/20
Feb 26
78.800
80.225
78.300
79.675
0.625
79.650
s
11/20
Apr 26
82.900
84.125
82.450
83.775
0.650
83.725
s
11/20
May 26
87.100
87.375
87.100
87.375
0.600
87.350
s
11/20
Jun 26
94.875
95.925
94.575
95.750
0.550
95.675
s
11/20
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
50.67
50.76
49.60
49.93
-0.73
50.66
06:48A
Jan 26
50.96
51.08
49.90
50.28
-0.67
50.95
06:48A
Mar 26
51.55
51.58
50.45
50.82
-0.66
51.48
06:48A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3138
3152
3134
3143
3
3140
06:46A
Jan 26
3175
3190
3171
3180
4
3176
06:46A
Mar 26
3227
3245
3221
3232
5
3227
06:46A
May 26
3291
3299
3276
3285
3
3282
06:46A
Jul 26
3334
3350
3328
3337
3
3334
06:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/21 05:45
DTN Midday Grain Comments 11/20 10:52
DTN Closing Grain Comments 11/20 13:48
DTN Cattle Close/Trends 11/20 15:45
DTN Early Word Livestock Comments 11/21 06:21
DTN Midday Livestock Comments 11/20 11:38
DTN Closing Livestock Comment 11/20 15:52
DTN Chart Technical Points 11/20 16:30
National Lean Hog Values 09/01
Headline News
Trump: Dem's Video 'Seditious Behavior'11/21 06:12
Trump Plan: Ukraine Cedes Territory 11/21 06:22
Japan OKs $135B Stimulus Package 11/21 06:06
Dems: Spy Agency Work Being Undermined 11/21 06:15
NC Immigration Crackdown Continues 11/21 06:21
Treasury Changes Tax Credit Eligibility11/21 06:09
Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
World Stocks Track Wall Street's Drop 11/21 04:44
DTN Ag Headline News
USDA Cattle on Feed Report Preview
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
WE WILL BE CLOSED FOR
CORN DELIVERIES ON
FRIDAY, NOVEMBER 28TH
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
12/31/25
436'2
1/31/26
436'2
2/28/26
436'2
3/31/26
436'2
4/30/26
443'6
5/31/26
443'6
6/30/26
449'2
Price as of 11/21/25 06:58AM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Weather
Condition
Weather
Rain
Clear
Clear
Rain
Rain
Temp
L/H (°F)
40/47
27/56
31/57
41/55
35/51
Feels
Like
L/H (°F)
35/42
27/56
30/57
36/55
26/51
Dew Point
(°F)
37
33
36
44
37
Humidity
(%)
84
58
66
86
77
Wind
Speed
(mph)
9
9
5
10
13
Precip
(%)
66
-
-
80
78
Precip
Amt
(in.)
Rain
0.12
None
None
Rain
0.21
Rain
0.07
Evap
(in./day)
0.03
0.09
0.05
0.04
0.05
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
41
o
F
Feels Like:
36
o
F
Humid:
100
%
Dew Pt:
41
o
F
Barom:
30.06
Wind Dir:
NE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:01
Sunset:
4:43
As reported at Wenger, IA at 6:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.