Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'0 426'4 423'2 423'2 -2'2 425'4 03:08A Mar 26 437'6 438'6 435'6 435'6 -1'6 437'4 03:08A May 26 445'0 446'2 443'4 443'6 -1'0 444'6 03:08A Jul 26 451'4 452'2 449'6 449'6 -1'0 450'6 03:08A Sep 26 448'4 449'0 447'2 447'2 -0'2 447'4 03:08A Dec 26 460'4 461'4 459'6 459'6 -0'2 460'0 03:08A Mar 27 474'0 474'6 473'0 473'0 -0'2 473'2 03:08A May 27 481'0 481'0 480'4 480'4 0'4 480'0 03:08A Jul 27 484'0 484'0 483'6 483'6 0'4 483'2 03:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1128'2 1128'6 1123'0 1123'4 -1'4 1125'0 03:08A Mar 26 1137'0 1138'0 1132'2 1133'0 -1'2 1134'2 03:08A May 26 1146'0 1147'0 1141'6 1141'6 -1'4 1143'2 03:08A Jul 26 1151'4 1152'6 1148'0 1148'0 -1'2 1149'2 03:09A Aug 26 1140'0 1140'4 1136'6 1136'6 -1'2 1138'0 03:08A Sep 26 1113'4 1113'4 1111'4 1112'2 0'2 1112'0 03:09A Nov 26 1113'6 1113'6 1110'2 1110'4 -1'4 1112'0 03:08A Jan 27 1122'2 1122'2 1122'0 1122'0 0'6 1121'2 03:08A Mar 27 1120'0 1120'2 1119'2 1120'2 1'0 1119'2 03:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/23 Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/23 Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/23 Jun 26 205.000 211.225 202.500 208.700 - 0.225 208.975s 11/23 Aug 26 202.000 207.825 199.350 205.325 - 0.100 205.625s 11/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.925 78.925 77.625 77.650 -1.675 77.800s 11/23 Feb 26 79.000 79.025 77.125 77.575 -1.950 77.700s 11/23 Apr 26 83.000 83.000 81.100 81.175 -2.425 81.300s 11/23 May 26 86.100 86.100 84.800 84.800 -2.550 84.800s 11/21 Jun 26 95.275 95.275 93.125 93.200 -2.375 93.300s 11/23 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.30 50.45 50.09 50.12 -0.14 50.26 03:08A Jan 26 50.61 50.78 50.39 50.49 -0.09 50.58 03:08A Mar 26 51.13 51.31 50.94 51.01 -0.11 51.12 03:08A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3158 3159 3135 3136 - 15 3151 03:10A Jan 26 3199 3203 3177 3178 - 14 3192 03:10A Mar 26 3251 3255 3233 3234 - 13 3247 03:10A May 26 3307 3311 3291 3291 - 12 3303 03:10A Jul 26 3360 3365 3344 3345 - 12 3357 03:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	DTN Chart Technical Points 11/21 16:30
	US Direct Feeder Pigs

	Headline News
	Trump: Dem's Video 'Seditious Behavior'11/21 06:12
	Trump Plan: Ukraine Cedes Territory 11/21 06:22
	Japan OKs $135B Stimulus Package 11/21 06:06
	Dems: Spy Agency Work Being Undermined 11/21 06:15
	NC Immigration Crackdown Continues 11/21 06:21
	Treasury Changes Tax Credit Eligibility11/21 06:09
	Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
	Financial Markets 11/21 15:38

	DTN Ag Headline News
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	More Aid on the Way for Farmers

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM WE WILL BE CLOSED FOR CORN DELIVERIES ON FRIDAY, NOVEMBER 28TH IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  435'6  1/31/26  435'6  2/28/26  435'6  3/31/26  435'6  4/30/26  443'6  5/31/26  443'6  6/30/26  449'6
	Price as of 11/24/25 03:20AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 11/24 Tue 11/25 Wed 11/26 Thu 11/27 Fri 11/28 Weather Condition Weather Rain Rain Mostly Cloudy Partly Cloudy Snow Temp L/H (°F) 40/54 38/56 27/38 19/36 16/35 Feels Like L/H (°F) 35/54 28/56 16/28 8/27 12/29 Dew Point (°F) 43 39 21 14 17 Humidity (%) 89 81 53 53 56 Wind Speed (mph) 8 11 19 12 6 Precip (%) 64 65 - - 80 Precip Amt (in.) Rain 0.14 Rain 0.13 None None S: 1-2 L: 0.09 Evap (in./day) 0.04 0.05 0.08 0.06 0.04
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 41oF Feels Like: 37oF Humid: 100% Dew Pt: 41oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:05 Sunset: 4:41 As reported at Wenger, IA at 3:00 AM
	View complete Local Weather