0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Chart for @C2N Options for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Chart for @C2U Options for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Chart for @C2Z Options for @C2Z
Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 06/24 Chart for @C3H Options for @C3H
May 23 663'2 683'6 660'0 681'2 18'2 681'6s 06/24 Chart for @C3K Options for @C3K
Jul 23 659'4 679'6 655'4 677'0 17'6 677'4s 06/24 Chart for @C3N Options for @C3N
Sep 23 615'4 634'4 614'2 630'0 12'2 629'6s 06/24 Chart for @C3U Options for @C3U
Dec 23 599'0 617'0 596'4 608'6 9'2 609'4s 06/24 Chart for @C3Z Options for @C3Z
Mar 24 606'6 621'6 604'4 615'6 9'0 615'6s 06/24 Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Chart for @S2N Options for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Chart for @S2Q Options for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Chart for @S2U Options for @S2U
Nov 22 1411'4 1433'0 1399'2 1424'6 8'6 1424'2s 06/24 Chart for @S2X Options for @S2X
Jan 23 1419'0 1437'2 1404'2 1428'0 8'0 1428'2s 06/24 Chart for @S3F Options for @S3F
Mar 23 1418'4 1432'2 1401'2 1422'2 6'4 1423'0s 06/24 Chart for @S3H Options for @S3H
May 23 1415'0 1431'0 1402'0 1423'6 5'6 1422'6s 06/24 Chart for @S3K Options for @S3K
Jul 23 1416'0 1430'0 1399'6 1419'4 5'4 1420'2s 06/24 Chart for @S3N Options for @S3N
Aug 23 1393'4 1405'2 1393'4 1405'2 2'4 1399'6s 06/24 Chart for @S3Q Options for @S3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Chart for @LE2Q Options for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 Chart for @LE2V Options for @LE2V
Dec 22 145.400 145.975 145.125 145.200 - 0.200 145.250s 06/24 Chart for @LE2Z Options for @LE2Z
Feb 23 149.500 150.025 149.450 149.700 0.175 149.750s 06/24 Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/24 Chart for @HE2N Options for @HE2N
Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/24 Chart for @HE2Q Options for @HE2Q
Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 06/24 Chart for @HE2V Options for @HE2V
Dec 22 83.975 85.950 83.975 85.425 1.625 85.300s 06/24 Chart for @HE2Z Options for @HE2Z
Feb 23 88.150 89.625 88.150 89.500 1.600 89.350s 06/24 Chart for @HE3G Options for @HE3G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 67.83 70.00 67.00 69.53 2.04 69.75s 06/24 Chart for @BO2N Options for @BO2N
Aug 22 65.76 67.43 64.84 66.80 1.42 66.93s 06/24 Chart for @BO2Q Options for @BO2Q
Sep 22 64.66 66.31 63.87 65.71 1.25 65.85s 06/24 Chart for @BO2U Options for @BO2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4275 4356 4244 4339 59 4326s 06/24 Chart for @SM2N Options for @SM2N
Aug 22 4067 4139 4037 4128 54 4114s 06/24 Chart for @SM2Q Options for @SM2Q
Sep 22 3925 4001 3900 3981 42 3973s 06/24 Chart for @SM2U Options for @SM2U
Oct 22 3857 3925 3834 3901 28 3894s 06/24 Chart for @SM2V Options for @SM2V
Dec 22 3871 3934 3845 3913 28 3907s 06/24 Chart for @SM2Z Options for @SM2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Continues to Weaken
DTN Early Word Grains 06/24 05:57
DTN Midday Grain Comments 06/24 10:48
DTN Closing Grain Comments 06/24 14:16
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Livestock Comments 06/24 06:17
DTN Midday Livestock Comments 06/24 11:39
DTN Closing Livestock Comment 06/24 16:16
DTN Chart Technical Points 06/24 16:30
US Direct Feeder Pigs 09/03

Headline News
SCOTUS Overturns Roe V. Wade 06/25 07:53
Congress Sends Gun Bill to Biden 06/25 08:03
Inflation Spurs Global Wave of Protests06/25 07:49
Dems Hope to Harness Outrage, Sadness 06/25 07:56
UN Body to Hold Debate on Afghan Women 06/25 08:02
Russia Pushes to Block 2nd Ukraine City06/25 07:52
Iraqi PM to Hold Talks With Saudi, Iran06/25 07:55
S&P 500 Has Best Day in 2 Years 06/24 16:00

DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE FREE OPEN STORAGE
FOR NEW CORN DELIVERIES.
MUST SELL BY
AUGUST 31, 2022.
PLEASE STOP BY AND SIGN
A DEFER PRICE CONTRACT
BEFORE YOU BRING YOUR CORN.


DELIVER ALL CORN TO HILLTOP

7:30 AM TO 5:00 PM
CORN
CLOSED SATURDAY


BEANS
IN TOWN BY
APPOINTMENT ONLY
  8:00 AM TO 4:00 PM
CALL 319-256-5100 EXT 230
OR CHUCK 319-231-8470
CLOSED SATURDAY



IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 6/30/22  682'6s Chart
 7/31/22  682'6s Chart
 8/31/22  682'6s Chart
 New Crop 22  674'0s Chart
 12/31/22  674'0s Chart
 1/31/23  679'2s Chart
 2/28/23  679'2s Chart
 3/31/23  679'2s Chart
 New Crop 23  609'4s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 6/30/22  1520'6s Chart
 7/31/22  1520'6s Chart
 New Crop 22  1424'2s Chart
 12/31/22  1428'2s Chart
 1/31/23  1428'2s Chart
 RO-23  1423'0s Chart

Price as of 06/25/22 09:00AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sat
6/25
Sun
6/26
Mon
6/27
Tue
6/28
Wed
6/29
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
69/89 59/75 52/80 55/85 60/90
Feels
Like

L/H (°F)
69/98 59/75 52/80 55/85 60/90
Dew Point
(°F)
70 60 52 56 59
Humidity
(%)
74 51 46 47 47
Wind
Speed

(mph)
12 14 4 9 8
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.35
None None None None
Evap
(in./day)
0.2 0.26 0.21 0.28 0.31
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 94% Dew Pt: 67oF
Barom: 29.45 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:35 Sunset: 8:42
As reported at Wenger, IA at 8:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN