Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 447'2 447'6 -1'0 448'6 07:17A Jul 26 458'0 460'6 456'2 456'6 -0'6 457'4 07:17A Sep 26 462'0 464'2 459'6 460'0 -1'2 461'2 07:17A Dec 26 477'4 480'0 475'4 476'0 -1'0 477'0 07:17A Mar 27 490'2 493'4 489'2 489'4 -1'4 491'0 07:17A May 27 498'0 500'6 496'6 496'6 -1'6 498'4 07:17A Jul 27 502'0 504'2 501'4 501'4 -0'4 502'0 07:17A Sep 27 484'6 484'6 482'6 483'0 -1'2 484'2 07:17A Dec 27 489'0 490'4 487'4 487'4 -1'2 488'6 07:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1162'6 1165'0 -2'2 1167'2 07:17A Jul 26 1183'2 1187'2 1178'4 1181'0 -2'0 1183'0 07:17A Aug 26 1177'0 1180'0 1172'0 1174'4 -2'0 1176'4 07:17A Sep 26 1153'6 1156'6 1148'4 1151'0 -1'2 1152'2 07:17A Nov 26 1158'0 1160'4 1153'2 1155'6 -0'6 1156'4 07:17A Jan 27 1170'0 1174'0 1167'0 1168'4 -1'2 1169'6 07:17A Mar 27 1169'0 1173'0 1166'0 1167'6 -0'6 1168'4 07:17A May 27 1175'0 1175'4 1170'4 1171'0 -0'6 1171'6 07:17A Jul 27 1180'0 1180'0 1175'6 1178'2 0'2 1178'0 07:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/19 Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/19 Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/19 Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 04/19 Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 04/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 04/19 Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 04/19 Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 04/19 Aug 26 104.750 105.075 103.675 103.975 - 0.675 103.900s 04/19 Oct 26 90.400 90.400 89.200 89.500 -0.525 89.475s 04/19 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.86 69.05 68.42 68.74 0.58 68.16 07:17A Jul 26 68.70 68.79 68.20 68.49 0.58 67.91 07:17A Aug 26 66.95 67.28 66.73 67.07 0.61 66.46 07:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3318 3326 3276 3293 - 25 3318 07:17A Jul 26 3268 3277 3233 3247 - 25 3272 07:17A Aug 26 3210 3217 3179 3190 - 30 3220 07:17A Sep 26 3166 3173 3137 3148 - 25 3173 07:17A Oct 26 3137 3137 3108 3118 - 22 3140 07:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs

	Headline News
	Doubts Over Talks Between Iran, US 04/20 06:14
	EU Hosts Palestinian Leader for Talks 04/20 06:22
	US, Allied Forces Begin Combat Drills 04/20 06:07
	Carney: Canada-US Ties are a Weakness 04/20 06:18
	Fears of Looser Standards for FBI, DOJ 04/20 06:21
	North Korea Tests Cluster Munitions 04/20 06:12
	Trump: States Should Stop Regulating AI04/20 06:17
	World Stocks Mixed, Oil Prices Jump 04/20 04:50

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  447'6  5/31/26  447'6  6/30/26  456'6  7/31/26  456'6  8/31/26  460'0  N/C 2026  476'0  12/31/26  476'0  1/31/27  489'4  2/28/27  489'4
	Price as of 04/20/26 07:29AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 4/20 Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 32/64 52/77 56/78 58/78 53/67 Feels Like L/H (°F) 32/64 52/77 56/78 58/78 53/67 Dew Point (°F) 36 50 57 58 51 Humidity (%) 46 56 63 63 71 Wind Speed (mph) 11 15 11 19 12 Precip (%) - 40 40 61 80 Precip Amt (in.) None Rain 0.04 Rain 0.02 Rain 0.22 Rain 0.69 Evap (in./day) 0.18 0.22 0.19 0.2 0.13
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 32oF Feels Like: 28oF Humid: 85% Dew Pt: 28oF Barom: 30.36 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:19 Sunset: 7:51 As reported at Wenger, IA at 7:00 AM
	View complete Local Weather