0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 06:10A Chart for @C8Z Options for @C8Z
Mar 19 383'6 384'0 383'0 383'6 -0'4 384'2 06:14A Chart for @C9H Options for @C9H
May 19 391'2 391'4 390'6 391'4 -0'2 391'6 06:14A Chart for @C9K Options for @C9K
Jul 19 397'4 397'6 396'6 397'6 -0'4 398'2 06:14A Chart for @C9N Options for @C9N
Sep 19 398'6 399'0 398'2 399'0 -0'6 399'6 06:14A Chart for @C9U Options for @C9U
Dec 19 403'0 403'0 402'2 403'0 -0'6 403'6 06:14A Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 411'4 412'0 -0'6 412'6 06:14A Chart for @C0H Options for @C0H
May 20 417'0 417'0 417'0 417'0 -0'6 417'6 06:10A Chart for @C0K Options for @C0K
Jul 20 421'4 421'4 421'4 421'4 -0'6 422'2 06:14A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 900'6 901'6 -5'2 907'0 06:14A Chart for @S9F Options for @S9F
Mar 19 920'4 921'0 914'0 915'2 -5'2 920'4 06:14A Chart for @S9H Options for @S9H
May 19 933'4 934'0 927'0 928'0 -5'2 933'2 06:14A Chart for @S9K Options for @S9K
Jul 19 945'0 945'2 938'4 939'4 -5'4 945'0 06:14A Chart for @S9N Options for @S9N
Aug 19 944'6 945'0 944'6 945'0 -4'2 949'2 06:14A Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 06:14A Chart for @S9U Options for @S9U
Nov 19 955'4 956'0 949'6 950'6 -5'2 956'0 06:14A Chart for @S9X Options for @S9X
Jan 20 960'0 960'0 958'0 959'0 -5'0 964'0 06:14A Chart for @S0F Options for @S0F
Mar 20 980'0 980'0 970'6 972'0 -9'6 971'2s 06:14A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 12/13 Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 06:00A Chart for @LE9G Options for @LE9G
Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 06:00A Chart for @LE9J Options for @LE9J
Jun 19 116.200 116.500 116.075 116.425 0.125 116.400s 06:01A Chart for @LE9M Options for @LE9M
Aug 19 113.425 113.925 113.375 113.875 0.400 113.850s 06:11A Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 12/13 Chart for @HE8Z Options for @HE8Z
Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 06:00A Chart for @HE9G Options for @HE9G
Apr 19 71.550 71.775 70.275 70.350 -1.600 70.350s 12/13 Chart for @HE9J Options for @HE9J
May 19 76.600 76.600 75.675 75.675 -1.125 75.775s 06:01A Chart for @HE9K Options for @HE9K
Jun 19 83.375 83.525 82.575 82.925 -0.725 82.975s 06:00A Chart for @HE9M Options for @HE9M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 28.72 -0.16 28.64s 06:15A Chart for @BO8Z Options for @BO8Z
Jan 19 28.81 28.83 28.55 28.61 -0.22 28.83 06:15A Chart for @BO9F Options for @BO9F
Mar 19 29.09 29.09 28.80 28.86 -0.23 29.09 06:16A Chart for @BO9H Options for @BO9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3109 3118 3070 3108 - 14 3094s 06:14A Chart for @SM8Z Options for @SM8Z
Jan 19 3085 3092 3074 3078 - 7 3085 06:14A Chart for @SM9F Options for @SM9F
Mar 19 3129 3135 3117 3121 - 8 3129 06:14A Chart for @SM9H Options for @SM9H
May 19 3168 3169 3155 3158 - 10 3168 06:14A Chart for @SM9K Options for @SM9K
Jul 19 3202 3205 3190 3194 - 12 3206 06:14A Chart for @SM9N Options for @SM9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/13 13:55
DTN Cattle Close/Trends 12/13 15:45
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/13 12:20
DTN Closing Livestock Comment 12/13 16:40
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 07/26

Headline News
House GOP: Shutdown Stupid, Possible 12/14 06:25
Pelosi Pledges to Limit Speaker Tenure 12/13 06:16
Senate Rebukes Trump, Saudi Arabia 12/14 06:21
UK's May Survives Confidence Vote 12/13 06:12
Senate to Vote on Aid to Yemen 12/13 06:15
Israeli Troops Arrest Dozens in Raid 12/14 06:24
Iran Hackers Hunt US Targets 12/13 06:11
World Markets Lower on Brexit, China 12/14 06:18

DTN Ag Headline News
Biofuels to House: Octane Idea a Dud
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels


 


 
Job Openings
 

 

Click here to see our current job openings

 

 

Hours
CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
10:00 AM TO 4:00 PM



IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 12/31/18  383'6 Chart
 1/31/19  383'6 Chart
 2/28/19  383'6 Chart
 3/31/19  383'6 Chart
 4/30/19  391'4 Chart
 5/31/19  391'4 Chart
 6/30/19  397'4 Chart
 7/31/19  397'4 Chart
 New Crop 19  403'0 Chart
 1/31/20  412'0 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 12/31/18  901'6 Chart
 1/31/19  901'6 Chart
 2/28/19  915'2 Chart
 River Open 19  915'2 Chart
 4/30/19  928'0 Chart
 5/31/19  928'0 Chart
 6/30/19  939'4 Chart
 New Crop 19  950'6 Chart

Price as of 12/14/18 06:26AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Tue
12/18
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
29/42 25/48 25/46 26/43 26/45
Feels
Like

L/H (°F)
20/36 18/45 16/41 17/40 20/40
Dew Point
(°F)
30 29 29 29 31
Humidity
(%)
86 71 80 87 90
Wind
Speed

(mph)
8 6 9 5 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.04 0.04 0.02 0.03
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 100% Dew Pt: 30oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:24 Sunset: 4:38
As reported at WASHINGTON, IA at 6:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN