Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03:57P Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03:34P Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 01:30P Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03:54P Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03:29P May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03:29P Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 01:30P Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 01:30P Dec 27 492'2 495'0 492'0 492'2 -0'6 492'4s 02:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03:29P Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03:56P Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03:38P Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03:37P Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03:16P Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03:06P Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 02:50P May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 02:42P Jul 27 1166'4 1171'4 1158'0 1160'0 -5'6 1160'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 01:05P Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 01:05P Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 01:05P Oct 26 230.050 233.875 229.975 233.100 2.875 232.925s 01:05P Dec 26 230.150 233.425 229.825 232.775 2.525 232.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 01:05P May 26 96.500 97.200 95.925 96.875 1.225 96.975s 01:05P Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 01:05P Jul 26 107.500 109.100 107.225 108.700 2.125 108.825s 01:05P Aug 26 107.600 108.750 107.075 108.375 2.025 108.525s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.85 69.10 66.30 67.22 -0.61 67.41s 02:55P Jul 26 67.88 69.00 66.23 67.25 -0.43 67.45s 03:57P Aug 26 66.81 68.08 65.40 66.48 -0.25 66.68s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3235 3147 3150 - 68 3153s 03:56P Jul 26 3187 3205 3125 3128 - 61 3131s 03:02P Aug 26 3157 3176 3106 3108 - 52 3111s 03:41P Sep 26 3130 3145 3086 3087 - 45 3090s 03:41P Oct 26 3105 3117 3063 3063 - 41 3066s 03:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/27 13:50
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs

	Headline News
	Israel Launches New Strikes 03/27 05:58
	Why Is Pakistan Mediator? 03/27 06:58
	China Opens Investigations In 03/27 06:52
	Trump to Sign Order to Pay TS 03/27 08:22
	Rubio Tries to Sell Iran War 03/27 06:10
	2 Aid Sailboats Missing 03/27 10:51
	Iran's Chokehold on Strait of 03/27 08:16
	Financial Markets 03/27 15:27

	DTN Ag Headline News
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  462'0s  4/30/26  462'0s  5/31/26  462'0s  6/30/26  473'4s  7/31/26  473'4s  8/31/26  476'4s  N/C 2026  490'2s  12/31/26  490'2s  1/31/27  500'6s
	Price as of 03/27/26 06:18PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Tue 3/31 Weather Condition Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 33/49 22/54 40/67 47/81 52/73 Feels Like L/H (°F) 27/42 19/54 33/67 44/81 52/73 Dew Point (°F) 19 21 35 51 47 Humidity (%) 32 36 43 57 56 Wind Speed (mph) 16 13 13 13 16 Precip (%) - - - 40 80 Precip Amt (in.) None None None Rain 0.06 Rain 0.29 Evap (in./day) 0.16 0.15 0.2 0.2 0.18
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 49oF Feels Like: 42oF Humid: 28% Dew Pt: 17oF Barom: 30.53 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 6:57 Sunset: 7:26 As reported at Wenger, IA at 5:00 PM
	View complete Local Weather