Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 443'2 443'2 443'2 443'2 -8'0 445'4s 01:20P May 25 463'2 463'4 456'4 458'6 -6'6 458'4s 03:58P Jul 25 470'2 470'6 465'2 467'6 -4'6 467'4s 03:39P Sep 25 445'4 445'4 442'2 444'2 -2'0 444'4s 01:21P Dec 25 450'6 452'6 449'0 451'0 -1'2 451'0s 03:17P Mar 26 462'4 465'2 461'4 463'2 -0'6 463'4s 01:21P May 26 470'0 472'4 468'6 471'0 -0'6 471'0s 01:21P Jul 26 473'6 475'6 472'4 474'2 -0'4 474'6s 01:21P Sep 26 456'0 457'0 454'6 457'0 0'0 456'4s 01:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 999'2 2'4 999'2s 01:20P May 25 1009'0 1018'0 1005'4 1017'0 5'2 1016'0s 03:58P Jul 25 1023'0 1031'4 1019'6 1031'0 5'0 1030'0s 03:39P Aug 25 1018'6 1028'4 1017'0 1028'4 5'0 1026'6s 01:30P Sep 25 1007'0 1014'4 1003'4 1014'2 5'2 1012'6s 01:30P Nov 25 1009'4 1020'0 1007'6 1020'0 6'2 1018'0s 03:41P Jan 26 1022'4 1032'2 1020'2 1032'0 6'4 1030'4s 01:26P Mar 26 1026'0 1036'2 1025'2 1036'0 7'0 1034'4s 02:34P May 26 1032'0 1042'6 1031'6 1042'4 7'2 1041'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 202.125 203.350 201.075 203.175 1.125 203.175s 01:05P Jun 25 198.325 199.525 197.525 199.325 1.075 199.350s 02:33P Aug 25 195.775 197.000 195.200 196.600 0.750 196.700s 01:05P Oct 25 196.550 197.550 196.000 197.125 0.725 197.275s 01:05P Dec 25 197.750 198.850 197.375 198.500 0.575 198.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.200 87.075 85.025 86.600 1.000 86.625s 01:05P May 25 89.325 89.775 87.900 89.200 0.400 89.200s 01:05P Jun 25 96.750 96.850 94.925 96.150 0.100 96.300s 01:05P Jul 25 97.750 97.775 96.150 97.175 97.275s 01:05P Aug 25 97.200 97.200 95.625 96.450 -0.275 96.525s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 25 41.39 0.22 41.00s 01:20P May 25 41.48 41.77 41.25 41.65 0.31 41.59s 01:30P Jul 25 41.99 42.21 41.70 42.11 0.31 42.05s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 25 2966 2986 2966 2981 - 14 2989s 01:20P May 25 3045 3067 3026 3060 - 12 3059s 03:08P Jul 25 3121 3140 3101 3132 - 7 3132s 02:30P Aug 25 3143 3158 3120 3150 - 3 3151s 02:30P Sep 25 3150 3169 3132 3160 - 2 3161s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 03/14 05:48
	DTN Midday Grain Comments 03/14 10:49
	DTN Closing Grain Comments 03/14 13:47
	DTN Cattle Close/Trends 03/14 16:15
	DTN Early Word Livestock Comments 03/14 06:20
	DTN Midday Livestock Comments 03/14 11:35
	DTN Closing Livestock Comment 03/14 15:53
	DTN Chart Technical Points 03/14 16:30
	US Direct Feeder Pigs

	Headline News
	Senate Works to Avert Partial Shutdown 03/14 06:11
	China, Russia, Iran: End Sanctions 03/14 06:22
	G7 Diplomats Meet in Canada on Tariffs 03/14 06:03
	Envoy Taking Putin Comments to Trump 03/14 06:15
	Hundreds of Fed Offices Could Close 03/14 06:20
	Europe Sees Military Troops Shortfalls 03/14 06:09
	USPS to Work With DOGE to Cut Workers 03/14 06:13
	Financial Markets 03/14 15:25

	DTN Ag Headline News
	USDA Faces 111 Office Leases Canceled
	H5N1 Risk Leads to Exhibition Ban
	Wheat Yield Contest Open for 2025
	EPA Chief Slashes Agency Regulations
	DTN Retail Fertilizer Trends
	EU Retaliates With Tariffs
	USDA Reports Summary
	Farmers Fight for Fed Flood Payments
	Nebraska Report: Tariff on China Broad

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR OFFICE AND CORN DUMP ARE CLOSING AT NOON ON MONDAY, MARCH 10TH WE HAVE FREE OPEN STORAGE FOR NEW CORN DELIVERIES. PLEASE STOP BY AND SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVERY THE CORN! CORN MUST BE SOLD BY AUGUST 29, 2025. CORN DELIVERY HOURS MONDAY-FRIDAY 7:30 AM TO 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/25  458'4s  4/30/25  458'4s  5/31/25  458'4s  6/30/25  467'4s  7/31/25  467'4s  8/31/25  444'4s  New Crop 25  451'0s  1/31/26  463'4s  3/31/26  463'4s
	Price as of 03/14/25 11:34PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sat 3/15 Sun 3/16 Mon 3/17 Tue 3/18 Wed 3/19 Weather Condition Weather Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 36/55 26/49 30/68 47/73 37/61 Feels Like L/H (°F) 26/55 14/43 23/68 42/73 26/61 Dew Point (°F) 34 18 28 42 37 Humidity (%) 62 39 39 48 63 Wind Speed (mph) 17 14 18 16 18 Precip (%) 20 - - - 80 Precip Amt (in.) Rain 0.02 None None None Rain 0.48 Evap (in./day) 0.11 0.13 0.22 0.22 0.12
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 69% Dew Pt: 47oF Barom: 28.68 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:17 Sunset: 7:13 As reported at Wenger, IA at 11:00 PM
	View complete Local Weather