Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 454'0 446'6 452'0 3'2 452'0s 02:30P Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 02:30P Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 01:30P Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 01:30P Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:30P May 27 498'0 502'0 496'6 500'0 2'6 501'2s 01:30P Jul 27 502'0 505'4 501'2 504'6 3'0 505'0s 01:30P Sep 27 484'6 486'0 482'6 485'0 1'2 485'4s 01:30P Dec 27 489'0 491'0 487'0 488'6 1'2 490'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 02:30P Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 02:30P Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 01:30P Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 01:20P Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 02:30P Jan 27 1170'0 1174'0 1165'4 1169'4 1'2 1171'0s 02:30P Mar 27 1169'0 1173'0 1164'0 1167'6 1'2 1169'6s 01:30P May 27 1175'0 1175'4 1166'6 1171'0 1'4 1173'2s 02:30P Jul 27 1180'0 1180'6 1173'0 1177'2 1'4 1179'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P Oct 26 238.100 239.600 236.650 237.075 - 1.125 236.975s 01:05P Dec 26 238.000 238.900 236.275 236.700 - 0.800 236.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.375 93.450 94.325 0.825 94.225s 01:05P Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 02:31P Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 01:05P Aug 26 104.100 104.300 103.725 104.025 0.100 104.000s 01:05P Oct 26 89.575 89.825 89.175 89.375 -0.175 89.300s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.86 69.69 68.17 69.65 1.47 69.63s 01:30P Jul 26 68.70 69.37 67.94 69.32 1.39 69.30s 02:31P Aug 26 66.95 67.83 66.56 67.75 1.33 67.79s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3318 3326 3241 3248 - 67 3251s 02:31P Jul 26 3268 3277 3204 3211 - 60 3212s 02:30P Aug 26 3210 3217 3159 3165 - 53 3167s 01:21P Sep 26 3166 3173 3123 3130 - 40 3133s 01:20P Oct 26 3137 3137 3097 3110 - 27 3113s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Prices 04/20 12:05
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs

	Headline News
	Doubts Over Talks Between Iran, US 04/20 06:14
	EU Hosts Palestinian Leader for Talks 04/20 06:22
	US, Allied Forces Begin Combat Drills 04/20 06:07
	Carney: Canada-US Ties are a Weakness 04/20 06:18
	Fears of Looser Standards for FBI, DOJ 04/20 06:21
	North Korea Tests Cluster Munitions 04/20 06:12
	Trump: States Should Stop Regulating AI04/20 06:17
	Financial Markets 04/20 09:26

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  452'0s  5/31/26  452'0s  6/30/26  460'2s  7/31/26  460'2s  8/31/26  463'6s  N/C 2026  479'4s  12/31/26  479'4s  1/31/27  493'4s  2/28/27  493'4s
	Price as of 04/20/26 02:46PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 4/20 Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 32/64 52/78 56/78 58/79 54/67 Feels Like L/H (°F) 54/64 52/78 56/78 58/79 54/67 Dew Point (°F) 36 50 57 58 52 Humidity (%) 40 56 63 62 69 Wind Speed (mph) 13 15 11 19 12 Precip (%) - 33 26 51 77 Precip Amt (in.) None Rain 0.06 Rain 0.02 Rain 0.16 Rain 0.57 Evap (in./day) 0.2 0.22 0.19 0.22 0.13
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 36% Dew Pt: 32oF Barom: 30.24 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 6:19 Sunset: 7:51 As reported at Wenger, IA at 2:00 PM
	View complete Local Weather