Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 449'0 451'0 2'2 448'6 07:09P Jul 26 458'0 460'6 457'6 460'2 2'6 457'4 07:09P Sep 26 462'0 464'2 461'6 463'6 2'4 461'2 07:09P Dec 26 477'4 480'0 477'4 479'2 2'2 477'0 07:09P Mar 27 490'2 493'4 490'2 492'6 1'6 491'0 07:09P May 27 498'0 500'6 498'0 500'0 1'4 498'4 07:08P Jul 27 502'0 504'0 502'0 504'0 2'0 502'0 07:09P Sep 27 484'6 484'6 484'6 484'6 0'4 484'2 07:08P Dec 27 489'0 490'4 489'0 489'6 1'0 488'6 07:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1167'2 1168'6 1'4 1167'2 07:09P Jul 26 1183'2 1187'2 1183'0 1184'2 1'2 1183'0 07:09P Aug 26 1177'0 1180'0 1175'6 1177'6 1'2 1176'4 07:09P Sep 26 1153'6 1156'6 1153'0 1153'0 0'6 1152'2 07:09P Nov 26 1158'0 1160'4 1156'6 1158'0 1'4 1156'4 07:09P Jan 27 1170'0 1174'0 1170'0 1171'0 1'2 1169'6 07:09P Mar 27 1169'0 1173'0 1169'0 1170'0 1'4 1168'4 07:09P May 27 1175'0 1175'4 1173'6 1173'6 2'0 1171'6 07:09P Jul 27 1180'0 1180'0 1180'0 1180'0 2'0 1178'0 07:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 09:46A Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 09:46A Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 09:46A Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 09:46A Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 09:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 09:46A Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 09:46A Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 09:46A Aug 26 104.750 105.075 103.675 103.975 - 0.675 103.900s 09:46A Oct 26 90.400 90.400 89.200 89.500 -0.525 89.475s 09:46A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.86 68.96 68.52 68.73 0.57 68.16 07:09P Jul 26 68.70 68.72 68.36 68.57 0.66 67.91 07:09P Aug 26 66.95 67.11 66.88 67.08 0.62 66.46 07:09P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3318 3326 3305 3305 - 13 3318 07:09P Jul 26 3268 3277 3258 3258 - 14 3272 07:09P Aug 26 3210 3217 3203 3206 - 14 3220 07:08P Sep 26 3166 3173 3157 3157 - 16 3173 07:09P Oct 26 3137 3137 3127 3127 - 13 3140 07:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs

	Headline News
	Macron, Starmer Hold Summit on Hormuz 04/17 06:12
	Fragile Calm Amid Lebanon, Israel Truce04/17 06:21
	EU Officials to Discuss Hungary Funds 04/17 06:05
	Sen. Warren: Transparency for Fed Nom. 04/17 06:16
	ICE Acting Director Lyons to Resign 04/17 06:19
	10-Day Extension of Surveillance Powers04/17 06:11
	Probe Shows Low Standards for ICE Hires04/17 06:15
	Wall Street Rallies to Another Record 04/17 15:41

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  451'0  5/31/26  451'0  6/30/26  460'2  7/31/26  460'2  8/31/26  463'6  N/C 2026  479'2  12/31/26  479'2  1/31/27  492'6  2/28/27  492'6
	Price as of 04/19/26 07:19PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 4/20 Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Weather Condition Weather Clear Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 31/61 52/78 57/79 59/78 55/67 Feels Like L/H (°F) 26/61 52/78 57/79 59/78 55/67 Dew Point (°F) 33 50 57 57 53 Humidity (%) 44 54 63 63 59 Wind Speed (mph) 11 14 11 19 12 Precip (%) - 40 - 66 80 Precip Amt (in.) None Rain 0.03 None Rain 0.28 Rain 0.25 Evap (in./day) 0.17 0.22 0.19 0.21 0.16
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 34% Dew Pt: 25oF Barom: 30.24 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:19 Sunset: 7:51 As reported at Wenger, IA at 6:00 PM
	View complete Local Weather