Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 03:55P Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 03:55P May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 03:09P Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 02:44P Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 02:30P Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 02:36P Mar 27 476'0 477'2 475'6 476'0 -1'0 476'6s 01:20P May 27 483'0 483'4 482'2 482'2 -1'0 483'0s 01:20P Jul 27 486'0 486'0 486'0 486'0 -1'2 485'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 01:30P Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 03:38P Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 03:38P May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 01:30P Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 01:30P Aug 26 1126'0 1132'6 1126'0 1131'6 5'0 1131'4s 01:30P Sep 26 1098'2 1104'4 1098'2 1102'0 3'4 1102'4s 01:20P Nov 26 1095'0 1102'0 1095'0 1100'4 4'2 1100'4s 02:30P Jan 27 1106'2 1110'4 1106'0 1110'4 4'2 1110'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 02:52P Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 01:05P Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 01:05P Jun 26 211.500 214.325 209.550 212.925 3.250 213.050s 02:30P Aug 26 207.450 210.725 206.025 209.300 3.175 209.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 01:05P Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 01:05P Apr 26 84.100 84.125 82.900 83.325 -0.500 83.400s 01:05P May 26 87.075 87.275 86.575 87.100 -0.375 87.000s 01:05P Jun 26 95.900 95.900 94.625 95.050 -0.575 95.175s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 49.35 49.88 49.00 49.63 0.33 49.68s 03:46P Jan 26 49.69 50.17 49.32 49.93 0.30 49.98s 02:30P Mar 26 50.32 50.72 49.89 50.46 0.31 50.53s 03:36P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3128 3174 3115 3170 44 3171s 03:36P Jan 26 3155 3193 3139 3187 37 3189s 01:30P Mar 26 3192 3225 3177 3217 28 3220s 03:36P May 26 3234 3262 3218 3255 25 3259s 01:30P Jul 26 3275 3303 3262 3296 22 3300s 03:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/07 05:50
	DTN Midday Grain Comments 11/07 10:46
	DTN Closing Grain Comments 11/07 13:47
	DTN Cattle Close/Trends 11/07 15:30
	DTN Early Word Livestock Comments 11/07 06:23
	DTN Midday Livestock Comments 11/07 11:38
	DTN Closing Livestock Comment 11/07 15:55
	DTN Chart Technical Points 11/07 16:30
	US Direct Feeder Pigs

	Headline News
	Dems Consider Prolonging Shutdown 11/07 06:08
	Fed Judge Orders Full SNAP Benefits 11/07 06:25
	Trump Hosts Central Asian Leaders 11/07 06:19
	Senate GOP Votes Down Attack Limit Bill11/07 06:20
	Trump Seeks to Convince Public on Costs11/07 06:24
	Pelosi's Exit Opens Way for Tough Fight11/07 06:07
	Travelers Brace for Holiday Chaos 11/07 06:11
	Financial Markets 11/07 15:37

	DTN Ag Headline News
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power
	Sort Soybean Seed by SCN Resistance
	ADM: Trade Dynamics Lowered Profit
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL FULL IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  11/30/25  427'2s  12/31/25  427'2s  1/31/26  442'0s  2/28/26  442'0s  3/31/26  442'0s  4/30/26  450'4s  5/31/26  450'4s
	Price as of 11/07/25 09:28PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sat 11/8 Sun 11/9 Mon 11/10 Tue 11/11 Wed 11/12 Weather Condition Weather Rain Mostly Cloudy Clear Mostly Cloudy Clear Temp L/H (°F) 32/45 24/35 19/40 24/54 36/56 Feels Like L/H (°F) 22/44 12/24 7/32 15/54 29/56 Dew Point (°F) 36 19 18 27 34 Humidity (%) 88 51 58 55 56 Wind Speed (mph) 7 17 11 13 13 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.26 None None None None Evap (in./day) 0.03 0.07 0.07 0.1 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 74% Dew Pt: 39oF Barom: 29.8 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:46 Sunset: 4:54 As reported at Wenger, IA at 9:00 PM
	View complete Local Weather