Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 09/18 Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 09/18 Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 09/18 Mar 22 397'0 401'0 397'0 401'0 3'0 400'6s 09/18 May 22 402'2 405'0 402'2 405'0 2'6 405'0s 09/18 Jul 22 406'6 408'4 406'2 408'0 2'2 408'0s 09/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 09/18 Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 09/18 Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 09/18 Sep 21 997'0 1003'4 997'0 997'4 7'0 997'2s 09/18 Nov 21 970'4 983'6 970'4 974'4 4'6 976'2s 09/18 Jan 22 972'2 983'0 971'2 973'6 4'0 975'4s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Apr 21 117.775 118.450 117.525 118.375 0.375 118.150s 09/18 Jun 21 111.350 111.875 111.050 111.825 0.400 111.600s 09/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 Feb 21 68.500 68.900 67.825 68.500 0.350 68.550s 09/18 Apr 21 71.550 71.800 71.050 71.700 0.300 71.625s 09/18 May 21 75.475 75.825 74.925 75.250 -0.100 75.275s 09/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 20 34.91 35.51 34.68 35.23 0.32 35.23s 09/18 Dec 20 34.86 35.49 34.65 35.15 0.28 35.14s 09/18 Jan 21 34.92 35.56 34.72 35.11 0.19 35.12s 09/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 20 3308 3391 3306 3373 70 3374s 09/18 Dec 20 3355 3437 3353 3421 68 3421s 09/18 Jan 21 3358 3437 3357 3425 65 3424s 09/18 Mar 21 3332 3402 3331 3390 58 3391s 09/18 May 21 3298 3365 3298 3350 46 3351s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Continues Higher
	DTN Early Word Grains 09/18 05:49
	DTN Midday Grain Comments 09/18 15:09
	DTN Closing Grain Comments 09/18 15:10
	DTN Cattle Close/Trends 09/18 15:35
	DTN Early Word Livestock Comments 09/18 06:42
	DTN Midday Livestock Comments 09/18 12:32
	DTN Closing Livestock Comment 09/18 15:53
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs 07/24

	Headline News
	Justice Ruth Bader Ginsburg Dies at 87 09/19 08:08
	McConnell Vows Quick Vote on Justice 09/19 08:18
	Bill to Prevent Shutdown Held Up 09/19 08:03
	DHS Whistleblower Not Ready to Testify 09/19 08:14
	Iran Vows 'Hit' After US Kills General 09/19 08:17
	CDC Drops Controversial Testing Advice 09/19 08:06
	More Migrant Women Didn't OK Surgery 09/19 08:12
	US Stocks Fall; Market Down 3rd Week 09/18 16:07

	DTN Ag Headline News
	ADM Wants Green Plains' Suit Dismissed
	Hurricane Sally Slams Panhandle
	Call the Market
	House Ag Plans Detailed to NFU
	Wildfire Aid and Mitigation
	DTN Retail Fertilizer Trends
	USDA on Derecho
	Cover Crop Know-How
	EPA Denies All Gap-Year RFS Waivers

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	EICHELBERGER FARMS IS FOLLOWING BEST PRACTICES TO PREVENT, PREPARE FOR AND RESPOND TO A COVID 19 OUTBREAK BY CLOSING OUR OFFICE TO THE PUBLIC UNTIL FUTHER NOTICE. IF YOU ARE WANTING TO PRICE OR SELL GRAIN PLEASE CONTACT US VIA PHONE.  WE GREATLY APPRECIATE YOUR HELP. CORN HILLTOP 7:30 AM TO 5:00 PM CLOSED SATURDAY BEANS IN TOWN 8:00 AM TO 4:00 PM CALL BEFORE YOU BRING BEANS CLOSED SATURDAY IF RAINING OR SNOWING CALL CHUCK 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  378'4s  New Crop 20  378'4s  12/31/20  378'4s  1/31/21  387'4s  2/28/21  387'4s  3/31/21  387'4s  4/30/21  392'6s  6/30/21  395'4s  New Crop 21  393'2s SOYBEANS   Wayland Futures Price Basis Cash Price  Cash  1043'4s  N/C 20  1043'4s  12/31/20  1047'2s  1/31/21  1047'2s  2/28/21  1038'0s  4/30/21  1030'4s
	Price as of 09/19/20 10:23AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Wed 9/23 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 46/71 49/74 51/77 55/80 58/83 Feels Like L/H (°F) 46/71 47/74 51/77 55/80 58/83 Dew Point (°F) 43 46 50 56 59 Humidity (%) 50 52 57 62 61 Wind Speed (mph) 6 8 7 8 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.15 0.18 0.17 0.18 0.17
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 80% Dew Pt: 45oF Barom: 30.38 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 6:49 Sunset: 7:06 As reported at BURLINGTON, IA at 8:00 AM
	View complete Local Weather