0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 678'4 671'4 676'6 1'2 675'4 07:23A Chart for @C2Z Options for @C2Z
Mar 23 683'2 686'0 679'0 684'0 0'6 683'2 07:24A Chart for @C3H Options for @C3H
May 23 685'0 687'4 680'6 686'0 1'2 684'6 07:23A Chart for @C3K Options for @C3K
Jul 23 680'0 682'4 675'6 681'2 1'2 680'0 07:23A Chart for @C3N Options for @C3N
Sep 23 633'0 634'4 630'0 634'4 1'4 633'0 07:23A Chart for @C3U Options for @C3U
Dec 23 620'6 622'6 617'4 621'2 0'4 620'6 07:23A Chart for @C3Z Options for @C3Z
Mar 24 626'0 627'0 626'0 627'0 0'0 627'0 07:23A Chart for @C4H Options for @C4H
May 24 629'0 629'0 626'4 627'2 -1'0 629'0s 07:23A Chart for @C4K Options for @C4K
Jul 24 621'2 625'2 621'2 625'2 -0'6 625'2s 07:23A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1363'6 1353'0 1358'4 0'4 1358'0 07:23A Chart for @S2X Options for @S2X
Jan 23 1370'4 1376'4 1365'4 1371'4 1'0 1370'4 07:23A Chart for @S3F Options for @S3F
Mar 23 1381'0 1386'6 1375'6 1382'2 1'2 1381'0 07:23A Chart for @S3H Options for @S3H
May 23 1389'6 1395'4 1385'0 1392'0 2'2 1389'6 07:23A Chart for @S3K Options for @S3K
Jul 23 1395'2 1399'6 1390'2 1396'4 1'6 1394'6 07:23A Chart for @S3N Options for @S3N
Aug 23 1384'2 1389'6 1382'0 1386'0 1'6 1384'2 07:23A Chart for @S3Q Options for @S3Q
Sep 23 1364'6 1368'2 1363'6 1364'2 4'4 1359'6 07:23A Chart for @S3U Options for @S3U
Nov 23 1352'0 1359'2 1349'2 1357'0 6'0 1351'0 07:23A Chart for @S3X Options for @S3X
Jan 24 1349'6 1349'6 1344'2 1344'2 -2'2 1354'2s 07:23A Chart for @S4F Options for @S4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.100 145.375 144.575 145.250 0.650 145.325s 10/06 Chart for @LE2V Options for @LE2V
Dec 22 148.250 148.275 147.375 147.775 - 0.050 147.875s 10/06 Chart for @LE2Z Options for @LE2Z
Feb 23 151.900 151.950 151.200 151.500 - 0.125 151.625s 10/06 Chart for @LE3G Options for @LE3G
Apr 23 156.050 156.050 155.350 155.700 - 0.175 155.800s 10/06 Chart for @LE3J Options for @LE3J
Jun 23 152.650 152.675 152.000 152.475 - 0.050 152.550s 10/06 Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 91.325 92.475 91.250 92.325 1.575 92.375s 10/06 Chart for @HE2V Options for @HE2V
Dec 22 77.500 78.100 77.050 77.650 1.275 77.775s 10/06 Chart for @HE2Z Options for @HE2Z
Feb 23 79.750 80.625 79.600 80.300 1.425 80.300s 10/06 Chart for @HE3G Options for @HE3G
Apr 23 85.400 85.850 85.025 85.575 1.100 85.625s 10/06 Chart for @HE3J Options for @HE3J
May 23 89.750 90.400 89.750 90.000 1.450 90.400s 10/06 Chart for @HE3K Options for @HE3K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 68.70 69.20 67.76 69.20 0.65 69.67s 07:23A Chart for @BO2V Options for @BO2V
Dec 22 66.02 66.35 65.37 66.26 0.24 66.02 07:23A Chart for @BO2Z Options for @BO2Z
Jan 23 64.60 64.96 64.05 64.82 0.19 64.63 07:23A Chart for @BO3F Options for @BO3F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 3997 3997 3997 3997 23 3974 07:23A Chart for @SM2V Options for @SM2V
Dec 22 3939 3952 3929 3940 6 3934 07:23A Chart for @SM2Z Options for @SM2Z
Jan 23 3929 3940 3921 3931 6 3925 07:23A Chart for @SM3F Options for @SM3F
Mar 23 3900 3913 3896 3902 4 3898 07:23A Chart for @SM3H Options for @SM3H
May 23 3892 3905 3890 3892 - 1 3893 07:23A Chart for @SM3K Options for @SM3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/07 05:51
DTN Midday Grain Comments 10/06 10:51
DTN Closing Grain Comments 10/06 13:49
DTN Cattle Close/Trends 10/06 15:45
DTN Early Word Livestock Comments 10/07 06:15
DTN Midday Livestock Comments 10/06 11:37
DTN Closing Livestock Comment 10/06 16:09
DTN Chart Technical Points 10/06 16:30
National Lean Hog Values 09/01

Headline News
EU Leaders Struggle to Bridge Gas Price10/07 06:09
Biden Pardons Thousands for Marijuana 10/07 06:16
US Hiring Likely Slowed Last Month 10/07 06:05
Biden: Nuclear 'Armageddon' Risk 10/07 06:12
US Carrier, S. Korea Warships in Drills10/07 06:15
Missiles, Drones Hit Zaporizhzhia Again10/07 06:08
Iran Protests Persist,Threat for Tehran10/07 06:11
Global Stocks Mixed Ahead of Jobs Data 10/07 05:27

DTN Ag Headline News
DTN Retail Fertilizer Trends
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
THURSDAY, OCT 6TH
DELIVER ALL CORN TO HILLTOP
7:30 AM TO 7:00 PM


BEANS
IN TOWN
  8:00 AM TO 7:00 PM




IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS



 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 New Crop 22  676'6 Chart
 12/31/22  676'6 Chart
 1/31/23  684'0 Chart
 2/28/23  684'0 Chart
 3/31/23  684'0 Chart
 4/30/23  686'0 Chart
 5/31/23  686'0 Chart
 New Crop 23  621'2 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 New Crop 22  1358'4 Chart
 12/31/22  1371'4 Chart
 1/31/23  1371'4 Chart
 2/28/23  1382'2 Chart
 RO-23  1382'2 Chart

Price as of 10/07/22 07:34AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
10/7
Sat
10/8
Sun
10/9
Mon
10/10
Tue
10/11
Weather
Condition
Partly Cloudy Clear Clear Clear Thunder Storms
Weather Partly Cloudy Clear Clear Clear Thunder Storms
Temp
L/H (°F)
36/57 27/62 34/74 37/75 42/77
Feels
Like

L/H (°F)
32/57 27/62 29/74 37/75 39/77
Dew Point
(°F)
35 31 35 42 48
Humidity
(%)
56 46 48 52 60
Wind
Speed

(mph)
8 7 6 3 11
Precip
(%)
- - - - 53
Precip
Amt
(in.)
None None None None Rain
0.18
Evap
(in./day)
0.1 0.12 0.15 0.11 0.17
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 88% Dew Pt: 39oF
Barom: 29.89 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 6:38
As reported at Wenger, IA at 7:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN