Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 03:46P May 26 436'0 440'2 435'2 440'0 3'4 439'6s 03:57P Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 03:01P Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 03:39P Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 03:51P Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 03:46P May 27 479'4 483'0 479'4 482'6 2'2 482'6s 01:30P Jul 27 483'0 486'2 483'0 485'6 2'2 486'0s 02:55P Sep 27 467'2 468'4 466'6 468'4 1'6 468'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 03:37P May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 03:56P Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 03:06P Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 01:30P Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 01:30P Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 03:33P Jan 27 1128'0 1130'0 1115'6 1125'2 -3'0 1125'4s 01:30P Mar 27 1127'0 1130'2 1117'0 1126'6 -1'6 1127'0s 03:06P May 27 1130'0 1133'2 1121'6 1131'0 -0'6 1131'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 01:05P Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02:38P Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 01:05P Aug 26 236.100 236.450 233.925 234.675 - 1.125 234.975s 01:05P Oct 26 234.950 235.300 232.775 233.300 - 1.375 233.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.900 94.275 93.300 93.625 0.225 93.675s 01:05P May 26 97.975 98.425 97.800 98.325 0.525 98.275s 02:30P Jun 26 107.525 108.125 107.050 107.825 0.650 107.825s 01:05P Jul 26 109.250 109.975 108.850 109.875 0.875 109.850s 01:05P Aug 26 108.125 108.925 107.875 108.800 0.875 108.800s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 59.63 59.80 58.08 58.95 -0.76 58.92s 02:30P May 26 60.00 60.20 58.50 59.34 -0.79 59.30s 03:10P Jul 26 60.25 60.35 58.68 59.47 -0.81 59.44s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3053 3125 3046 3099 50 3098s 03:45P May 26 3095 3164 3088 3142 49 3138s 02:59P Jul 26 3128 3202 3128 3183 50 3179s 02:57P Aug 26 3131 3193 3130 3173 42 3172s 01:30P Sep 26 3119 3178 3119 3157 36 3157s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/20 10:43
	DTN Closing Grain Comments 02/20 13:50
	DTN Cattle Close/Trends 02/19 16:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/20 16:04
	DTN Chart Technical Points 02/20 16:30
	US Direct Feeder Pigs

	Headline News
	Trump: 'Bad Things" if Iran Won't Deal 02/20 06:17
	S. Arabia May Have Uranium Enrichment 02/20 06:28
	Gov. Group Backs Out of Trump Meeting 02/20 06:07
	US Pays UN $160M of Nearly $4B Owed 02/20 06:24
	Russian-Run Areas of Ukraine Suffer 02/20 06:27
	VA Judge Blocks Dems Redistricting Try 02/20 06:16
	Climate Health Rollback Hurts Poor 02/20 06:22
	Wall Street Calm After SCOTUS Move 02/20 15:35

	DTN Ag Headline News
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/28/26  439'6s  3/31/26  439'6s  4/30/26  439'6s  5/31/26  439'6s  6/30/26  448'2s  7/31/26  448'2s  8/31/26  449'6s  N/C 2026  464'4s  1/31/27  476'2s
	Price as of 02/20/26 11:27PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Wed 2/25 Weather Condition Weather Cloudy Mostly Cloudy Clear Mostly Cloudy Rain Temp L/H (°F) 16/31 11/23 9/29 14/49 28/48 Feels Like L/H (°F) 5/20 -6/8 -7/20 5/44 21/42 Dew Point (°F) 12 5 2 15 25 Humidity (%) 59 52 46 45 54 Wind Speed (mph) 13 19 9 12 12 Precip (%) - - - - 25 Precip Amt (in.) None None None None Rain 0.03 Evap (in./day) 0.05 0.05 0.05 0.1 0.09
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 19oF Feels Like: 10oF Humid: 81% Dew Pt: 14oF Barom: 30.09 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:51 Sunset: 5:47 As reported at Wenger, IA at 11:00 PM
	View complete Local Weather