Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
436'6
440'0
432'4
437'0
2'2
434'6
12:58P
Mar 26
444'0
448'0
443'4
446'2
2'0
444'2
12:59P
May 26
451'6
455'2
451'4
454'0
2'2
451'6
12:59P
Jul 26
457'2
460'4
456'6
459'4
2'0
457'4
12:59P
Sep 26
452'2
453'6
451'2
453'2
1'0
452'2
12:59P
Dec 26
463'2
465'4
462'6
464'6
1'0
463'6
12:59P
Mar 27
476'4
478'0
475'6
477'4
0'6
476'6
12:59P
May 27
482'6
485'0
482'6
483'4
0'2
483'2
12:59P
Jul 27
487'0
487'2
486'4
486'4
0'2
486'2
12:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1091'0
1096'0
1086'2
1093'6
2'4
1091'2
12:59P
Mar 26
1100'0
1105'2
1095'0
1102'6
1'6
1101'0
12:59P
May 26
1110'0
1114'6
1104'6
1112'4
2'0
1110'4
12:59P
Jul 26
1119'0
1123'4
1113'6
1121'4
2'0
1119'4
12:59P
Aug 26
1114'4
1116'2
1107'2
1114'0
1'4
1112'4
12:59P
Sep 26
1095'4
1096'6
1088'6
1094'6
2'0
1092'6
12:59P
Nov 26
1095'2
1099'4
1092'2
1098'2
2'6
1095'4
12:59P
Jan 27
1105'0
1106'4
1101'6
1106'2
1'4
1104'6
12:59P
Mar 27
1103'2
1106'0
1100'6
1105'4
1'6
1103'6
12:59P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
228.900
231.350
228.900
230.225
3.425
226.800
12:59P
Feb 26
229.850
231.775
229.850
230.775
2.250
228.525
12:59P
Apr 26
229.400
231.175
229.225
230.550
2.175
228.375
12:59P
Jun 26
222.775
224.550
222.525
224.050
1.950
222.100
12:59P
Aug 26
219.025
220.725
218.775
220.200
1.850
218.350
12:59P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
82.700
83.425
82.625
83.375
0.925
82.450
12:59P
Feb 26
82.825
84.575
82.675
84.200
1.775
82.425
12:59P
Apr 26
87.675
89.475
87.475
89.200
1.825
87.375
12:59P
May 26
91.900
92.500
91.900
92.500
1.450
91.050
12:59P
Jun 26
99.775
101.025
99.450
100.900
1.175
99.725
12:59P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
50.43
50.43
50.43
50.43
-0.38
50.81
12:59P
Jan 26
51.07
51.23
50.42
50.82
-0.27
51.09
12:59P
Mar 26
51.60
51.74
50.93
51.32
-0.29
51.61
12:59P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3001
3003
2996
2996
14
2982
12:59P
Jan 26
3012
3041
3008
3022
10
3012
12:59P
Mar 26
3063
3088
3059
3069
6
3063
12:59P
May 26
3115
3138
3110
3117
3
3114
12:59P
Jul 26
3177
3195
3167
3173
2
3171
12:59P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/11 05:47
DTN Midday Grain Comments 12/11 10:49
DTN Closing Grain Comments 12/10 13:44
DTN Cattle Prices/Trends 12/11 12:15
DTN Early Word Livestock Comments 12/11 06:16
DTN Midday Livestock Comments 12/11 11:40
DTN Closing Livestock Comment 12/10 15:53
DTN Chart Technical Points 12/10 16:30
National Lean Hog Values 09/01
Headline News
Senate Poised to Deny Health Subsidies 12/11 06:09
Zelenskyy to Hold Urgent Peace Talks 12/11 06:20
Dems: Tariffs Cost Households $1,200 12/11 06:01
US Seizes Tanker Off Venezuela Coast 12/11 06:14
Congress Targets China in Defense Bill 12/11 06:19
Senate to Question Military Leaders 12/11 06:05
Admin Separates Migrant Families in US 12/11 06:13
Financial Markets 12/11 09:54
DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
12/31/25
446'2
1/31/26
446'2
2/28/26
446'2
3/31/26
446'2
4/30/26
454'0
5/31/26
454'0
6/30/26
459'4
Price as of 12/11/25 01:09PM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Weather
Condition
Weather
Snow
Snow Showers
Snow
Clear
Partly Cloudy
Temp
L/H (°F)
18/28
12/28
-3/11
-11/3
-2/31
Feels
Like
L/H (°F)
15/25
-2/18
-21/-4
-28/-8
-18/22
Dew Point
(°F)
20
15
-2
-9
9
Humidity
(%)
83
89
79
78
82
Wind
Speed
(mph)
6
9
10
6
10
Precip
(%)
80
58
80
-
-
Precip
Amt
(in.)
S: 3-4
L: 0.22
S: <1/4
L: 0.01
S: 3-4
L: 0.19
None
None
Evap
(in./day)
0.02
0.01
0.01
0.01
0.02
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
25
o
F
Feels Like:
18
o
F
Humid:
72
%
Dew Pt:
17
o
F
Barom:
30.03
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:21
Sunset:
4:38
As reported at Wenger, IA at 12:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.