Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 03:59P Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 03:34P May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 02:52P Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 03:33P Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 02:30P Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 03:41P Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 01:30P May 27 490'2 490'4 484'6 485'6 -5'0 486'0s 01:20P Jul 27 492'2 492'6 487'2 488'6 -5'0 488'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 01:20P Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 03:34P Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 03:27P May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 01:30P Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 02:31P Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 01:20P Sep 26 1122'6 1128'0 1112'0 1113'4 -9'2 1115'6s 01:30P Nov 26 1119'0 1125'0 1111'0 1113'0 -6'6 1115'0s 03:44P Jan 27 1128'0 1132'4 1109'6 1123'0 -5'6 1124'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 02:30P Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 01:05P Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 01:05P Jun 26 210.850 214.100 208.000 212.400 0.750 212.600s 01:05P Aug 26 207.700 210.050 204.250 208.275 0.525 208.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.000 79.500 77.925 78.225 0.425 78.500s 01:05P Feb 26 78.850 80.325 78.600 79.075 0.525 79.375s 03:31P Apr 26 82.975 84.025 82.525 82.900 0.300 83.150s 01:05P May 26 86.500 87.000 86.500 87.000 0.325 86.625s 01:05P Jun 26 94.450 95.000 93.875 94.475 0.475 94.725s 03:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.35 50.76 50.01 50.15 -0.10 50.15s 03:28P Jan 26 50.61 51.07 50.34 50.48 -0.07 50.49s 01:30P Mar 26 51.14 51.62 50.90 51.03 -0.09 51.04s 03:13P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3285 3303 3216 3217 - 59 3225s 02:30P Jan 26 3301 3323 3237 3237 - 57 3246s 03:14P Mar 26 3338 3353 3268 3269 - 60 3278s 04:38P May 26 3375 3388 3309 3310 - 58 3319s 01:30P Jul 26 3409 3430 3354 3354 - 53 3363s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs

	Headline News
	Dems Wary of GOP Health Negotiations 11/14 06:08
	Epstein Emails Reveal Enduring Ties 11/14 06:18
	States Scramble to Pay SNAP Benefits 11/14 06:01
	Comey, James Press for Case Dismissal 11/14 06:12
	Iran Seizes Tanker in Strait of Hormuz 11/14 06:15
	Next Trump Crackdown in Charlotte, NC 11/14 06:07
	Over 150 Palestinians Held on Plane 11/14 06:11
	Financial Markets 11/14 15:27

	DTN Ag Headline News
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Cattle and Horse Industries Lose Legend

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  444'0s  1/31/26  444'0s  2/28/26  444'0s  3/31/26  444'0s  4/30/26  452'2s  5/31/26  452'2s  6/30/26  458'2s
	Price as of 11/14/25 10:41PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sat 11/15 Sun 11/16 Mon 11/17 Tue 11/18 Wed 11/19 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Rain Rain Temp L/H (°F) 46/68 34/53 32/53 37/52 34/52 Feels Like L/H (°F) 41/68 29/53 27/53 30/52 29/52 Dew Point (°F) 46 24 26 37 37 Humidity (%) 57 39 40 73 77 Wind Speed (mph) 14 6 11 10 8 Precip (%) - - 80 74 50 Precip Amt (in.) None None Rain 0.14 Rain 0.12 Rain 0.08 Evap (in./day) 0.13 0.08 0.12 0.06 0.05
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 87% Dew Pt: 56oF Barom: 29.74 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:54 Sunset: 4:47 As reported at Wenger, IA at 10:00 PM
	View complete Local Weather