Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 461'2 454'2 461'0 5'6 460'6s 05:16P Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 05:09P Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 04:45P Dec 26 484'0 489'6 483'4 489'4 5'2 489'4s 05:18P Mar 27 497'0 503'0 497'0 503'0 5'0 503'0s 05:08P May 27 504'4 510'4 504'4 510'4 5'0 510'4s 05:08P Jul 27 509'4 514'0 509'4 514'0 4'6 513'6s 02:43P Sep 27 491'4 493'4 491'2 493'2 3'2 493'2s 04:45P Dec 27 494'4 498'0 494'0 497'6 2'6 497'4s 03:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 05:15P Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 05:02P Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 01:30P Sep 26 1150'6 1163'6 1150'4 1161'0 11'0 1161'4s 01:20P Nov 26 1154'2 1167'6 1154'2 1164'6 10'0 1165'6s 04:51P Jan 27 1169'6 1179'4 1169'4 1176'2 9'4 1177'4s 04:45P Mar 27 1163'6 1177'0 1163'6 1173'2 8'6 1174'4s 04:45P May 27 1171'0 1179'6 1170'6 1176'2 8'2 1177'2s 04:45P Jul 27 1178'0 1185'4 1175'6 1181'4 8'0 1183'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 02:32P Dec 26 237.375 240.850 237.350 240.500 3.425 240.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.400 94.800 94.150 94.500 0.075 94.375s 01:05P Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 02:30P Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 01:05P Aug 26 105.650 106.300 105.375 105.525 0.025 105.600s 01:05P Oct 26 91.950 91.950 91.000 91.025 -0.125 91.025s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 72.18 72.61 71.54 72.33 0.35 72.26s 04:45P Jul 26 71.69 72.08 70.95 71.71 0.34 71.67s 05:18P Aug 26 69.73 70.33 69.27 69.98 0.34 69.98s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3240 3349 3235 3336 95 3338s 05:10P Jul 26 3184 3292 3180 3280 87 3278s 05:18P Aug 26 3120 3214 3120 3200 71 3202s 01:30P Sep 26 3086 3160 3082 3143 56 3146s 03:36P Oct 26 3059 3126 3056 3107 48 3110s 03:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/27 10:54
	DTN Closing Grain Comments 04/27 13:49
	DTN Cattle Close/Trends 04/27 15:25
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/27 15:38
	DTN Chart Technical Points 04/27 16:30
	US Direct Feeder Pigs

	Headline News
	Iran Offers to Reopen Strait of Hormuz 04/27 06:06
	Trump Calls for Unity, Healing 04/27 06:15
	King Charles III Heads to Washington 04/27 06:02
	DOJ Cites Shooting to Drop Trump Suit 04/27 06:11
	Netanyahu Gov't Faces Unhappy Public 04/27 06:14
	VA Supreme Court to Review House Map 04/27 06:05
	Tillis Ready to Move Ahead on Fed PIck 04/27 06:09
	Financial Markets 04/27 15:28

	DTN Ag Headline News
	SCOTUS Hears Bayer Roundup Label Fight
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	DTN Retail Fertilizer Trends

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  469'2s  6/30/26  469'2s  7/31/26  469'2s  8/31/26  474'0s  N/C 2026  489'4s  12/31/26  489'4s  1/31/27  503'0s  2/28/27  503'0s  3/31/27  503'0s
	Price as of 04/27/26 05:30PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 4/27 Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Weather Condition Weather Thunder Storms Rain Mostly Cloudy Rain Mostly Cloudy Temp L/H (°F) 55/72 45/61 44/61 41/61 39/59 Feels Like L/H (°F) 55/72 39/61 39/61 38/61 35/59 Dew Point (°F) 59 43 36 38 35 Humidity (%) 72 62 46 55 48 Wind Speed (mph) 15 9 12 9 11 Precip (%) 40 28 - 59 - Precip Amt (in.) Rain 0.04 Rain 0.03 None Rain 0.12 None Evap (in./day) 0.15 0.12 0.17 0.13 0.15
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 73% Dew Pt: 63oF Barom: 29.53 Wind Dir: WSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:09 Sunset: 7:59 As reported at Wenger, IA at 5:00 PM
	View complete Local Weather