Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 05:16P Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 05:16P Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 05:11P Dec 26 475'4 478'4 472'2 474'0 -1'6 474'2s 04:59P Mar 27 487'2 490'2 484'4 486'0 -1'4 486'4s 05:16P May 27 494'2 497'2 491'6 492'6 -1'6 493'4s 03:28P Jul 27 498'0 500'6 495'0 496'2 -2'0 496'6s 01:30P Sep 27 482'6 483'0 479'0 479'4 -2'4 480'2s 01:20P Dec 27 487'2 489'6 484'2 484'4 -2'6 485'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 05:08P Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 04:45P Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 03:06P Sep 26 1149'0 1159'0 1149'0 1152'2 0'2 1152'6s 01:30P Nov 26 1151'0 1159'0 1149'6 1151'4 0'4 1152'4s 04:45P Jan 27 1161'0 1169'2 1160'2 1162'2 1'2 1163'2s 03:12P Mar 27 1155'4 1166'4 1155'4 1159'6 3'2 1160'6s 03:08P May 27 1159'4 1170'0 1159'4 1162'6 3'6 1163'6s 03:01P Jul 27 1164'0 1176'4 1164'0 1168'6 4'0 1170'0s 02:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 02:31P Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 03:06P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 03:10P May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 01:05P Jun 26 104.650 104.900 103.650 104.175 - 0.525 104.125s 01:05P Jul 26 107.725 107.750 106.450 107.000 - 0.775 106.925s 01:05P Aug 26 107.525 107.550 106.425 107.000 - 0.675 106.875s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.51 68.63 67.35 67.63 0.28 67.70s 04:45P Jul 26 67.19 68.42 67.19 67.50 0.35 67.62s 04:45P Aug 26 66.50 67.33 66.19 66.43 0.33 66.55s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3135 3189 3120 3174 35 3176s 02:31P Jul 26 3120 3174 3118 3164 24 3164s 02:59P Aug 26 3113 3152 3103 3144 22 3146s 05:16P Sep 26 3087 3122 3079 3116 22 3118s 05:09P Oct 26 3059 3094 3054 3088 20 3090s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	National Lean Hog Values 09/01

	Headline News
	Iran War Ceasefire Teeters on Disputes 04/09 06:07
	Trump's Iran War Widens Rift With EU 04/09 06:17
	GOP Fears Grow as Dems Notch Victories 04/09 06:01
	Dem Prospects Flock to NY Conference 04/09 06:11
	Israel Strikes Kill 182 in Beirut 04/09 06:16
	Discontent as Russia Blocks Internet 04/09 06:05
	Afghanistan, Pakistan Agree to Talks 04/09 06:10
	Financial Markets 04/09 16:08

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  444'0s  5/31/26  444'0s  6/30/26  455'0s  7/31/26  455'0s  8/31/26  459'2s  N/C 2026  474'2s  12/31/26  474'2s  1/31/27  486'4s  2/28/27  486'4s
	Price as of 04/09/26 05:27PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Weather Condition Weather Rain Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 46/64 46/59 40/67 60/71 62/80 Feels Like L/H (°F) 46/64 41/59 35/67 60/71 62/82 Dew Point (°F) 44 44 45 58 64 Humidity (%) 60 66 66 77 77 Wind Speed (mph) 9 10 13 21 17 Precip (%) 80 80 80 56 40 Precip Amt (in.) Rain 0.59 Rain 0.46 Rain 0.18 Rain 0.27 Rain 0.06 Evap (in./day) 0.13 0.11 0.13 0.13 0.16
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 54% Dew Pt: 46oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:36 Sunset: 7:39 As reported at Wenger, IA at 5:00 PM
	View complete Local Weather