Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 438'0 431'0 437'6 6'2 431'4 12:49P Mar 26 443'0 447'6 441'6 446'6 3'2 443'4 12:49P May 26 450'4 454'6 449'4 454'2 3'4 450'6 12:49P Jul 26 456'0 459'6 454'4 459'0 3'0 456'0 12:49P Sep 26 452'6 455'0 451'0 454'4 1'6 452'6 12:49P Dec 26 463'2 465'4 461'6 464'6 1'2 463'4 12:49P Mar 27 475'6 478'0 474'4 477'2 1'0 476'2 12:49P May 27 482'4 484'0 481'0 483'4 0'6 482'6 12:49P Jul 27 485'2 487'0 484'2 487'0 1'0 486'0 12:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1124'4 1114'0 1120'2 4'4 1115'6 12:49P Mar 26 1126'6 1133'4 1124'2 1129'6 4'2 1125'4 12:49P May 26 1135'4 1142'0 1133'4 1138'4 3'6 1134'6 12:49P Jul 26 1143'6 1149'0 1141'4 1146'2 3'4 1142'6 12:49P Aug 26 1138'0 1141'2 1134'4 1138'2 3'0 1135'2 12:49P Sep 26 1115'4 1118'6 1112'6 1115'2 2'0 1113'2 12:49P Nov 26 1113'6 1118'4 1112'2 1114'2 0'2 1114'0 12:49P Jan 27 1124'2 1126'4 1121'6 1122'6 0'2 1122'4 12:49P Mar 27 1121'6 1122'0 1119'2 1120'0 0'0 1120'0 12:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.100 2.150 218.950 12:49P Feb 26 222.050 224.700 221.725 223.725 1.825 221.900 12:49P Apr 26 223.525 225.775 222.900 224.950 1.550 223.400 12:49P Jun 26 218.375 220.000 217.325 219.325 1.100 218.225 12:49P Aug 26 214.925 216.875 214.175 216.275 1.175 215.100 12:49P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.800 81.200 80.800 81.150 0.600 80.550 12:49P Feb 26 81.250 82.050 81.250 81.850 0.850 81.000 12:49P Apr 26 85.075 85.800 85.000 85.700 0.975 84.725 12:49P May 26 88.950 89.050 88.750 89.050 0.700 88.350 12:49P Jun 26 96.900 97.425 96.775 97.350 0.725 96.625 12:49P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.33 51.53 51.33 51.53 0.18 51.35 12:49P Jan 26 51.71 51.91 51.19 51.80 0.13 51.67 12:49P Mar 26 52.23 52.42 51.72 52.30 0.11 52.19 12:49P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3102 3134 3089 3092 8 3084 12:49P Jan 26 3119 3162 3111 3114 1 3113 12:49P Mar 26 3166 3208 3162 3167 6 3161 12:49P May 26 3213 3250 3210 3215 6 3209 12:49P Jul 26 3264 3296 3261 3263 2 3261 12:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/03 13:44
	DTN Cattle Prices/Trends 12/04 12:00
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/03 16:17
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

	Headline News
	Putin: Points Can't Agree to in Plan 12/04 06:06
	Lawmakers to Hear From Navy Admiral 12/04 06:15
	Israel Launches Airstrike in S. Gaza 12/04 06:00
	Xi, Macron Pledge Trade Cooperation 12/04 06:10
	Florida Starts Redistricting Talks 12/04 06:14
	US Opens Huge $796M Consulate in Irbil 12/04 06:05
	Immigration Hotspot in AZ 12/04 10:23
	Wall Street Near All-Time High 12/04 09:05

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  446'6  1/31/26  446'6  2/28/26  446'6  3/31/26  446'6  4/30/26  454'2  5/31/26  454'2  6/30/26  459'0
	Price as of 12/04/25 01:00PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Weather Condition Weather Clear Partly Cloudy Snow Snow Snow Temp L/H (°F) -3/17 8/34 25/31 9/27 1/25 Feels Like L/H (°F) -5/9 -6/25 17/25 -2/18 -4/14 Dew Point (°F) 4 17 27 15 11 Humidity (%) 74 87 94 85 86 Wind Speed (mph) 5 10 5 11 8 Precip (%) - - 80 80 25 Precip Amt (in.) None None S: 1/4-1 L: 0.06 S: 3-4 L: 0.23 S: 1/4-1 L: 0.03 Evap (in./day) 0.01 0.02 0.01 0.02 0.01
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 11oF Feels Like: 4oF Humid: 70% Dew Pt: 3oF Barom: 30.45 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:15 Sunset: 4:38 As reported at Wenger, IA at 12:00 PM
	View complete Local Weather