Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 2'2 467'2 12:48P Jul 26 478'2 484'4 477'4 482'4 2'4 480'0 12:48P Sep 26 484'4 491'2 484'0 489'0 2'6 486'2 12:48P Dec 26 500'2 506'4 500'0 504'0 2'0 502'0 12:48P Mar 27 513'2 519'4 513'2 517'2 2'0 515'2 12:48P May 27 520'4 526'2 520'2 524'0 1'6 522'2 12:48P Jul 27 524'6 529'6 524'2 527'4 1'4 526'0 12:48P Sep 27 507'2 509'2 505'6 507'6 0'2 507'4 12:49P Dec 27 510'0 513'6 510'0 511'4 -0'6 512'2 12:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1221'2 7'6 1213'4 12:48P Jul 26 1225'0 1235'0 1222'0 1231'6 5'0 1226'6 12:48P Aug 26 1220'6 1229'4 1217'6 1226'4 4'6 1221'6 12:48P Sep 26 1199'2 1209'4 1199'0 1206'0 4'2 1201'6 12:48P Nov 26 1203'2 1214'0 1202'0 1210'2 5'2 1205'0 12:48P Jan 27 1213'6 1225'2 1213'6 1221'6 5'4 1216'2 12:49P Mar 27 1209'6 1221'0 1209'6 1217'4 4'6 1212'6 12:48P May 27 1214'0 1222'2 1212'4 1219'0 4'6 1214'2 12:48P Jul 27 1220'0 1226'2 1217'2 1223'6 4'6 1219'0 12:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 253.525 5.825 247.700 12:48P Aug 26 242.100 247.575 240.525 247.125 6.050 241.075 12:48P Oct 26 234.875 239.400 232.800 238.975 5.100 233.875 12:48P Dec 26 234.450 238.425 232.375 238.125 4.675 233.450 12:48P Feb 27 234.575 238.050 232.425 237.800 4.225 233.575 12:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.900 -0.025 90.925 12:49P Jun 26 98.675 101.850 98.650 101.075 2.650 98.425 12:48P Jul 26 103.075 106.300 102.775 105.875 2.925 102.950 12:48P Aug 26 104.150 106.975 103.675 106.600 2.625 103.975 12:48P Oct 26 90.525 92.500 90.025 92.350 1.975 90.375 12:48P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.38 77.05 76.38 76.61 0.31 76.30 12:48P Jul 26 75.37 75.50 74.53 74.83 -0.53 75.36 12:48P Aug 26 73.75 73.97 73.07 73.28 -0.54 73.82 12:48P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3350 3415 3350 3390 61 3329 12:48P Jul 26 3281 3386 3280 3370 86 3284 12:48P Aug 26 3224 3320 3224 3307 76 3231 12:48P Sep 26 3192 3278 3192 3265 71 3194 12:48P Oct 26 3174 3254 3170 3242 74 3168 12:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Prices/Trends 05/13 11:30
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump Set to Meet With Xi in Beijing 05/13 06:07
	GOP Senators Seek More Detail on Plan 05/13 06:17
	FBI Director Denies Drinking Claims 05/13 06:03
	Redistricting Push Fizzles in SC 05/13 06:10
	Russia Presses Barrage of Ukraine 05/13 06:15
	Midterms: Tax Cuts, Inflation Collide 05/13 06:06
	Macron Faces Backlash at Africa Summit 05/13 06:09
	Financial Markets 05/13 09:48

	DTN Ag Headline News
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Cash Market Moves
	DTN Retail Fertilizer Trends

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  482'4  6/30/26  482'4  7/31/26  482'4  8/31/26  489'0  N/C 2026  504'0  12/31/26  504'0  1/31/27  517'2  2/28/27  517'2  3/31/27  517'2
	Price as of 05/13/26 12:59PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 51/72 45/76 55/85 61/83 61/84 Feels Like L/H (°F) 51/72 42/76 55/85 61/83 61/86 Dew Point (°F) 38 41 52 60 61 Humidity (%) 34 38 55 56 64 Wind Speed (mph) 14 12 10 7 13 Precip (%) - 56 80 52 75 Precip Amt (in.) None Rain 0.01 Rain 0.16 Rain 0.31 Rain 0.41 Evap (in./day) 0.28 0.25 0.23 0.2 0.2
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 39% Dew Pt: 40oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 5:49 Sunset: 8:15 As reported at Wenger, IA at 12:00 PM
	View complete Local Weather