Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 12/26 May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 12/26 Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 12/26 Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 12/26 Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 12/26 Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 12/26 May 27 487'4 488'0 487'0 487'4 0'4 488'0s 12/26 Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 12/26 Sep 27 471'6 472'0 471'6 472'0 0'6 472'0s 12/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 12/26 Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 12/26 May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 12/26 Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 12/26 Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 12/26 Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 12/26 Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 12/26 Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 12/26 Mar 27 1095'6 1098'0 1089'0 1091'2 -2'0 1091'6s 12/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/26 Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/26 Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/26 Jun 26 223.575 224.725 223.575 224.200 0.950 224.150s 12/26 Aug 26 220.075 221.150 220.075 220.700 1.000 220.675s 12/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 12/26 Apr 26 89.400 89.775 89.000 89.575 -0.325 89.475s 12/26 May 26 93.100 93.625 93.075 93.375 -0.225 93.425s 12/26 Jun 26 102.100 102.600 101.850 102.425 - 0.200 102.325s 12/26 Jul 26 103.000 103.525 102.700 103.375 - 0.100 103.300s 12/26 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 49.00 49.14 48.65 48.68 -0.31 48.72s 12/26 Mar 26 49.50 49.63 49.12 49.20 -0.30 49.22s 12/26 May 26 50.00 50.13 49.64 49.69 -0.27 49.73s 12/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3058 3079 3030 3038 - 10 3037s 12/26 Mar 26 3100 3108 3070 3074 - 7 3074s 12/26 May 26 3125 3138 3104 3108 - 6 3107s 12/26 Jul 26 3180 3182 3153 3157 - 2 3155s 12/26 Aug 26 3192 3194 3167 3170 - 2 3168s 12/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	DTN Chart Technical Points 12/26 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump: US Struck IS Targets in Nigeria 12/26 06:08
	Zelenskyy: Trump Meeting in Near Future12/26 06:15
	DOJ: 'Few More Weeks' for Epstein Files12/26 06:03
	Trump-Backed Asfura Wins Honduras Vote 12/26 06:11
	Japan Cabinet OKs Record Defense Budget12/26 06:14
	Pediatrics Group Sues HHS Over Fund Cut12/26 06:07
	Iran Seizes Tanker in Strait of Hormuz 12/26 06:10
	Stocks Closed Slightly Lower Friday 12/26 15:51

	DTN Ag Headline News
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  450'0s  1/31/26  450'0s  2/28/26  450'0s  3/31/26  450'0s  4/30/26  458'2s  5/31/26  458'2s  6/30/26  464'2s  N/C 2026  468'4s
	Price as of 12/27/25 04:12PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sat 12/27 Sun 12/28 Mon 12/29 Tue 12/30 Wed 12/31 Weather Condition Weather Cloudy Rain/Snow Mix Mostly Cloudy Partly Cloudy Snow Temp L/H (°F) 38/52 16/49 12/18 10/30 23/32 Feels Like L/H (°F) 44/52 -2/46 -7/2 -2/20 13/23 Dew Point (°F) 46 28 4 9 19 Humidity (%) 88 89 60 49 66 Wind Speed (mph) 10 17 20 10 9 Precip (%) - 80 - - 28 Precip Amt (in.) None S: 1/4-1 L: 0.36 None None S: 1/4-1 L: 0.03 Evap (in./day) 0.03 0.04 0.04 0.05 0.03
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 80% Dew Pt: 46oF Barom: 29.74 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 7:30 Sunset: 4:44 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather