Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 434'6 432'0 434'6 1'4 433'2 05:02A May 26 443'0 444'4 442'0 444'2 0'6 443'4 05:02A Jul 26 450'6 452'2 450'0 452'0 0'6 451'2 05:02A Sep 26 452'4 453'6 451'6 453'6 1'0 452'6 05:02A Dec 26 466'2 468'0 466'0 468'0 1'0 467'0 05:02A Mar 27 478'0 479'4 478'0 479'4 0'4 479'0 05:02A May 27 484'2 486'0 484'2 485'6 0'2 485'4 05:02A Jul 27 488'2 489'4 488'2 489'4 0'6 488'6 05:02A Sep 27 471'2 471'4 471'2 471'4 0'2 471'2 05:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1152'2 1146'2 1152'2 4'4 1147'6 05:02A May 26 1162'6 1168'2 1160'6 1167'4 4'0 1163'4 05:02A Jul 26 1174'6 1180'4 1173'6 1179'6 3'4 1176'2 05:02A Aug 26 1165'0 1170'2 1164'0 1169'6 3'0 1166'6 05:02A Sep 26 1130'2 1133'2 1128'0 1132'6 2'2 1130'4 05:02A Nov 26 1126'0 1129'6 1125'0 1129'2 1'6 1127'4 05:02A Jan 27 1138'0 1140'2 1135'2 1139'2 1'0 1138'2 05:02A Mar 27 1137'0 1139'0 1134'2 1137'4 0'4 1137'0 05:02A May 27 1139'4 1141'4 1139'4 1140'2 0'4 1139'6 05:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 02/26 Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 02/26 Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 02/26 Aug 26 234.500 234.500 230.150 231.625 - 3.025 231.575s 02/26 Oct 26 233.550 233.650 229.450 231.050 - 2.800 230.975s 02/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 02/26 May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 02/26 Jun 26 110.175 110.650 109.725 109.875 - 0.250 109.925s 02/26 Jul 26 111.800 112.475 111.800 112.025 112.050s 02/26 Aug 26 111.000 111.225 110.775 110.925 0.100 110.975s 02/26 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 61.38 61.42 61.38 61.42 0.13 61.29 05:02A May 26 61.71 62.09 61.50 61.86 0.10 61.76 05:02A Jul 26 61.58 62.00 61.43 61.81 0.13 61.68 05:02A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3187 3187 3180 3180 4 3176 05:02A May 26 3210 3225 3210 3221 12 3209 05:02A Jul 26 3230 3243 3230 3241 10 3231 05:02A Aug 26 3224 3230 3219 3229 10 3219 05:02A Sep 26 3187 3206 3187 3203 5 3198 05:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/26 10:50
	DTN Closing Grain Comments 02/26 13:53
	DTN Cattle Close/Trends 02/26 16:10
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/26 15:47
	DTN Chart Technical Points 02/26 16:30
	National Lean Hog Values 09/01

	Headline News
	US, Iran Hold 3rd Round of Nuke Talks 02/26 06:08
	Ukraine: Russia Launched Major Attack 02/26 06:17
	DOJ Reviewing Withheld Epstein Records 02/26 06:03
	Admin Pausing Some MN Medicaid Funding 02/26 06:12
	FBI Fires Agents Part of Trump Probe 02/26 06:16
	DHS: No ICE Agents at Polling Places 02/26 06:07
	Cuba: Boat Passengers Violent Criminals02/26 06:11
	World Shares Mostly Higher Friday 02/27 04:46

	DTN Ag Headline News
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	FBA Signup Details Released

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  444'2  4/30/26  444'2  5/31/26  444'2  6/30/26  452'0  7/31/26  452'0  8/31/26  453'6  N/C 2026  468'0  12/31/26  468'0  1/31/27  479'4
	Price as of 02/27/26 05:13AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Tue 3/3 Weather Condition Weather Clear Mostly Cloudy Snow Freezing Rain Freezing Rain Temp L/H (°F) 31/68 23/43 18/39 21/42 29/44 Feels Like L/H (°F) 24/68 12/36 6/31 11/35 21/39 Dew Point (°F) 30 22 15 21 30 Humidity (%) 41 48 46 65 81 Wind Speed (mph) 12 13 11 11 8 Precip (%) - - 68 65 80 Precip Amt (in.) None None S: 1-2 L: 0.24 S: 1/4-1 L: 0.10 Ice 0.11 Evap (in./day) 0.18 0.09 0.08 0.06 0.04
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 29oF Feels Like: 22oF Humid: 82% Dew Pt: 24oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:43 Sunset: 5:55 As reported at Wenger, IA at 4:00 AM
	View complete Local Weather