Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 05:44P Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 05:54P Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 05:45P Dec 26 491'0 494'0 483'2 483'2 -6'2 484'0s 05:32P Mar 27 501'0 504'2 494'2 494'2 -6'2 494'4s 05:02P May 27 506'6 510'0 500'6 500'6 -6'0 501'2s 03:42P Jul 27 511'2 513'2 504'0 504'0 -5'6 504'4s 05:29P Sep 27 489'2 489'2 483'6 483'6 -5'0 483'2s 02:30P Dec 27 492'0 494'4 487'4 487'4 -4'4 488'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 05:45P Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 03:45P Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Sep 26 1147'6 1155'2 1144'0 1144'0 0'2 1144'6s 04:45P Nov 26 1147'0 1154'4 1142'6 1143'0 0'0 1144'0s 04:49P Jan 27 1160'0 1165'0 1153'6 1153'6 -0'2 1154'6s 04:45P Mar 27 1156'2 1161'2 1149'0 1149'4 -2'0 1150'2s 04:45P May 27 1156'0 1162'6 1151'6 1151'6 -2'2 1152'4s 04:45P Jul 27 1164'2 1168'0 1157'2 1157'2 -2'2 1158'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 01:05P Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 01:05P Jul 26 108.850 110.000 108.425 108.675 - 0.125 108.700s 01:05P Aug 26 108.525 109.650 108.275 108.500 - 0.050 108.475s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.81 69.68 67.55 68.40 1.06 68.47s 03:24P Jul 26 67.85 69.64 67.59 68.43 1.03 68.48s 05:30P Aug 26 67.05 68.81 66.95 67.64 1.02 67.70s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3153 3166 3123 3146 - 4 3149s 04:45P Jul 26 3132 3145 3110 3125 - 1 3130s 05:39P Aug 26 3122 3122 3092 3107 3111s 02:48P Sep 26 3092 3095 3070 3086 - 2 3088s 02:48P Oct 26 3066 3072 3046 3063 - 1 3065s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Eyes Kharg Island 03/30 05:51
	Trump OKs Russia Oil to Cuba 03/30 05:57
	Netanyahu Avoids Early Electi 03/30 06:01
	Airport Delays , ICE May Stay 03/30 06:05
	Arab League Names New Chief 03/30 06:26
	Spain Closes Airspace to US W 03/30 06:30
	Trump Threatens Iran Civilian 03/30 07:13
	Financial Markets 03/30 15:03

	DTN Ag Headline News
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  455'6s  5/31/26  455'6s  6/30/26  467'4s  7/31/26  467'4s  8/31/26  470'2s  N/C 2026  484'0s  12/31/26  484'0s  1/31/27  494'4s  2/28/27  494'4s
	Price as of 03/30/26 06:05PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 3/30 Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°F) 52/84 52/76 38/50 38/63 39/66 Feels Like L/H (°F) 52/84 52/76 29/50 30/63 36/66 Dew Point (°F) 57 48 36 47 48 Humidity (%) 44 62 76 90 74 Wind Speed (mph) 17 16 16 13 10 Precip (%) 31 71 80 80 71 Precip Amt (in.) Rain 0.04 Rain 0.31 Rain 0.68 Rain 1.53 Rain 0.42 Evap (in./day) 0.28 0.17 0.06 0.07 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 83oF Feels Like: 83oF Humid: 40% Dew Pt: 56oF Barom: 29.68 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:52 Sunset: 7:29 As reported at Wenger, IA at 5:00 PM
	View complete Local Weather