Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 438'2 436'0 437'2 0'6 436'4 02:57A May 26 444'0 446'0 444'0 445'0 0'4 444'4 02:56A Jul 26 450'4 452'4 450'4 452'0 1'0 451'0 02:57A Sep 26 446'4 448'0 446'4 447'4 0'0 447'4 02:57A Dec 26 459'2 460'0 458'6 459'4 0'0 459'4 02:56A Mar 27 472'6 473'0 472'4 472'6 0'0 472'6 02:56A May 27 479'6 479'6 479'6 479'6 0'2 479'4 02:57A Jul 27 482'4 0'0 482'6 02:57A Sep 27 464'0 0'0 464'2 02:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1061'4 1062'0 -0'6 1062'6 02:56A Mar 26 1072'0 1076'6 1071'4 1071'4 -0'2 1071'6 02:57A May 26 1083'0 1088'0 1083'0 1083'4 0'4 1083'0 02:57A Jul 26 1094'2 1099'0 1094'2 1094'2 0'0 1094'2 02:56A Aug 26 1092'6 1094'6 1090'6 1090'6 0'4 1090'2 02:57A Sep 26 1074'6 1079'2 1074'6 1076'0 1'2 1074'6 02:57A Nov 26 1080'0 1084'2 1080'0 1081'6 1'4 1080'2 02:57A Jan 27 1094'0 1094'2 1092'4 1092'4 2'0 1090'4 02:56A Mar 27 1093'6 1094'6 1093'6 1094'4 3'2 1091'2 02:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 12/16 Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 12/16 Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 12/16 Jun 26 223.800 224.625 222.825 223.650 0.275 223.700s 12/16 Aug 26 219.950 220.675 219.000 219.850 0.350 219.800s 12/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.950 85.025 83.825 84.650 0.925 84.775s 12/16 Apr 26 88.975 89.950 88.850 89.625 0.775 89.700s 12/16 May 26 92.550 93.375 92.550 93.375 0.875 93.375s 12/16 Jun 26 101.075 101.875 100.850 101.675 0.725 101.775s 12/16 Jul 26 101.850 102.700 101.800 102.525 0.550 102.550s 12/16 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.46 48.53 48.19 48.20 -0.16 48.36 02:57A Mar 26 49.02 49.08 48.74 48.75 -0.16 48.91 02:57A May 26 49.47 49.57 49.23 49.25 -0.15 49.40 02:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3024 3040 3024 3026 2 3024 02:57A Mar 26 3063 3077 3061 3063 2 3061 02:57A May 26 3105 3118 3104 3105 2 3103 02:57A Jul 26 3155 3170 3155 3159 3 3156 02:57A Aug 26 3175 3184 3171 3172 3 3169 02:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/16 05:48
	DTN Midday Grain Comments 12/16 10:50
	DTN Closing Grain Comments 12/16 13:47
	DTN Cattle Close/Trends 12/16 15:50
	DTN Early Word Livestock Comments 12/16 06:19
	DTN Midday Livestock Comments 12/16 11:35
	DTN Closing Livestock Comment 12/16 15:58
	DTN Chart Technical Points 12/16 16:30
	US Direct Feeder Pigs

	Headline News
	Zelenskyy: Peace Proposal Ready in Days12/16 06:07
	EU Sanctions Target Russia Shadow Fleet12/16 06:16
	Employers Likely Added 40,000 Nov Jobs 12/16 06:01
	Cruz Wants Limits on Military Flights 12/16 06:11
	US Military: Strikes on 3 Boats Kill 8 12/16 06:14
	Admin: WH Construction Security Matter 12/16 06:05
	Trinidad, Tobago Open Up to US Military12/16 06:09
	Wall Street Slips as Oil Keeps Dropping12/16 15:22

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  437'4  1/31/26  437'4  2/28/26  437'4  3/31/26  437'4  4/30/26  445'0  5/31/26  445'0  6/30/26  452'0  N/C 2026  459'4
	Price as of 12/17/25 03:08AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 12/17 Thu 12/18 Fri 12/19 Sat 12/20 Sun 12/21 Weather Condition Weather Partly Cloudy Rain Partly Cloudy Mostly Cloudy Snow Temp L/H (°F) 26/39 19/44 10/31 27/41 19/32 Feels Like L/H (°F) 20/33 3/37 -4/21 18/34 10/25 Dew Point (°F) 31 25 11 25 16 Humidity (%) 88 67 51 70 56 Wind Speed (mph) 7 18 9 10 7 Precip (%) - 80 - - 20 Precip Amt (in.) None Rain 0.17 None None S: 1/4-1 L: 0.03 Evap (in./day) 0.02 0.07 0.04 0.04 0.04
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 35oF Feels Like: 28oF Humid: 92% Dew Pt: 33oF Barom: 29.94 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:25 Sunset: 4:39 As reported at Wenger, IA at 2:00 AM
	View complete Local Weather