0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 448'4 451'0 4'2 446'6 04:38A Chart for @C9N Options for @C9N
Sep 19 455'6 457'6 454'0 456'4 4'6 451'6 04:38A Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 459'2 461'2 4'0 457'2 04:38A Chart for @C9Z Options for @C9Z
Mar 20 466'2 467'6 464'4 466'2 3'2 463'0 04:38A Chart for @C0H Options for @C0H
May 20 468'0 468'6 466'0 468'0 2'6 465'2 04:38A Chart for @C0K Options for @C0K
Jul 20 467'2 469'4 467'2 469'2 2'4 466'6 04:39A Chart for @C0N Options for @C0N
Sep 20 426'6 428'0 426'6 428'0 1'2 426'6 04:35A Chart for @C0U Options for @C0U
Dec 20 417'4 419'6 417'4 419'6 1'6 418'0 04:38A Chart for @C0Z Options for @C0Z
Mar 21 428'0 428'0 428'0 428'0 1'0 427'0 03:36A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 912'4 915'2 6'2 909'0 04:38A Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 918'2 920'4 5'6 914'6 04:38A Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 924'2 926'4 6'0 920'4 04:38A Chart for @S9U Options for @S9U
Nov 19 938'6 941'2 935'4 938'0 5'2 932'6 04:38A Chart for @S9X Options for @S9X
Jan 20 950'6 953'0 947'6 950'2 4'6 945'4 04:38A Chart for @S0F Options for @S0F
Mar 20 956'0 957'6 953'4 955'6 3'6 952'0 04:38A Chart for @S0H Options for @S0H
May 20 961'4 962'0 958'2 959'4 2'2 957'2 04:38A Chart for @S0K Options for @S0K
Jul 20 967'6 968'4 963'4 964'6 1'4 963'2 04:38A Chart for @S0N Options for @S0N
Aug 20 963'0 964'6 962'2 964'6 5'6 963'4s 04:38A Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 06/24 Chart for @LE9M Options for @LE9M
Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 06/24 Chart for @LE9Q Options for @LE9Q
Oct 19 104.300 104.725 103.425 104.075 - 0.125 104.025s 06/24 Chart for @LE9V Options for @LE9V
Dec 19 109.025 109.500 108.300 108.825 - 0.150 108.875s 06/24 Chart for @LE9Z Options for @LE9Z
Feb 20 113.100 113.750 112.600 113.075 - 0.300 113.075s 06/24 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 75.650 76.250 72.600 72.875 -3.400 72.850s 06/24 Chart for @HE9N Options for @HE9N
Aug 19 77.225 78.150 73.950 74.200 -3.675 74.225s 06/24 Chart for @HE9Q Options for @HE9Q
Oct 19 72.075 72.700 68.800 69.025 -3.675 69.050s 06/24 Chart for @HE9V Options for @HE9V
Dec 19 72.125 72.575 68.600 68.850 -3.475 68.900s 06/24 Chart for @HE9Z Options for @HE9Z
Feb 20 75.925 76.375 72.825 72.900 -3.150 73.100s 06/24 Chart for @HE0G Options for @HE0G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 28.51 28.63 28.20 28.25 -0.10 28.35 04:39A Chart for @BO9N Options for @BO9N
Aug 19 28.68 28.72 28.34 28.38 -0.10 28.48 04:39A Chart for @BO9Q Options for @BO9Q
Sep 19 28.80 28.81 28.45 28.52 -0.07 28.59 04:39A Chart for @BO9U Options for @BO9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3195 3209 3183 3203 27 3176 04:38A Chart for @SM9N Options for @SM9N
Aug 19 3206 3223 3199 3217 28 3189 04:38A Chart for @SM9Q Options for @SM9Q
Sep 19 3225 3239 3216 3234 28 3206 04:38A Chart for @SM9U Options for @SM9U
Oct 19 3239 3253 3237 3240 16 3224 04:38A Chart for @SM9V Options for @SM9V
Dec 19 3284 3292 3269 3287 26 3261 04:38A Chart for @SM9Z Options for @SM9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/24 06:07
DTN Midday Grain Comments 06/24 11:45
DTN Closing Grain Comments 06/24 13:41
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Opening Livestock 06/24 06:22
DTN Midday Livestock Comments 06/24 12:07
DTN Closing Livestock Comment 06/24 15:46
DTN Chart Technical Points 06/24 18:54
US Direct Feeder Pigs 06/17

Headline News
Pompeo in Saudi Arabia Amid Tensions 06/24 06:41
Germany Seeks Iran De-escalation 06/24 06:48
Doctors: Climate Change is Emergency 06/24 06:37
Mexico Detains Migrants in Crackdown 06/24 06:44
Dems Face Fundrasing Deadline, Debates 06/24 06:47
Biden: 'Dreamers' Should be Citizens 06/24 06:40
Taliban Threaten Afghan Media 06/24 06:43
US Stock Indexes Close Mixed 06/24 16:16

DTN Ag Headline News
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date
US Propane Stocks Rise
View From the Cab
Kub's Den


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE OPEN STORAGE
FOR NEW CORN DELIVERIES

CORN MUST BE SOLD BY
AUGUST 30, 2019

YOU MUST COME TO MILL OFFICE AND SIGN A
DEFER PRICE CONTRACT
BEFORE YOU DELIVER THE CORN.



CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
8:00 AM TO 4:00 PM


CLOSED BOTH PLACES
ON SATURDAY


IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 7/31/19  461'2 Chart
 8/31/19  461'2 Chart
 New Crop 19  461'2 Chart
 12/31/19  461'2 Chart
 1/31/20  466'2 Chart
 3/31/20  466'2 Chart
 6/30/20  469'2 Chart
 New Crop 20  419'6 Chart
 March 21  428'0 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 7/31/19  938'0 Chart
 8/31/19  938'0 Chart
 New Crop 19  938'0 Chart
 12/31/19  950'2 Chart
 1/31/20  950'2 Chart
 River Open 20  955'6 Chart

Price as of 06/25/19 04:49AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
62/84 66/86 69/88 70/87 70/89
Feels
Like

L/H (°F)
62/88 66/93 69/97 70/95 70/98
Dew Point
(°F)
65 70 72 72 72
Humidity
(%)
73 77 77 78 75
Wind
Speed

(mph)
14 6 9 10 6
Precip
(%)
80 80 75 20 -
Precip
Amt
(in.)
Rain
0.20
Rain
0.03
Rain
0.12
Rain
0.03
None
Evap
(in./day)
0.25 0.22 0.22 0.22 0.25
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 29.82 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:34 Sunset: 8:43
As reported at WASHINGTON, IA at 4:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN