Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 620'0 631'0 618'4 619'2 -1'0 620'0s 01:30P May 22 616'4 627'2 614'4 617'4 1'0 618'4s 01:30P Jul 22 608'6 620'6 608'0 613'0 3'4 614'2s 01:30P Sep 22 577'4 586'4 577'2 582'0 2'0 582'2s 01:30P Dec 22 565'0 572'0 564'0 569'2 2'2 569'6s 01:30P Mar 23 572'6 579'4 571'6 576'6 2'2 577'2s 01:20P May 23 576'0 582'0 575'0 580'0 2'2 580'4s 01:20P Jul 23 574'2 581'6 574'2 580'0 3'0 580'4s 01:30P Sep 23 545'0 552'6 545'0 551'2 7'0 551'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1405'0 1413'6 1393'2 1406'4 4'2 1407'2s 01:30P May 22 1413'0 1422'0 1401'6 1415'2 5'0 1416'0s 01:30P Jul 22 1416'4 1425'0 1405'6 1419'0 6'2 1420'2s 01:30P Aug 22 1389'6 1401'6 1381'4 1397'4 9'2 1398'0s 01:30P Sep 22 1336'6 1347'2 1327'0 1343'6 11'2 1344'4s 01:30P Nov 22 1308'0 1323'0 1300'6 1317'6 11'0 1318'4s 01:30P Jan 23 1308'0 1324'0 1303'4 1320'2 12'4 1320'4s 01:30P Mar 23 1297'4 1313'2 1291'4 1311'0 12'4 1310'6s 01:20P May 23 1298'2 1310'6 1289'4 1308'4 13'6 1309'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 136.750 137.200 135.975 137.125 0.775 137.100s 01:05P Apr 22 140.500 140.500 139.375 140.125 0.025 140.100s 01:05P Jun 22 135.875 136.075 134.925 135.425 - 0.150 135.425s 01:05P Aug 22 135.525 135.575 134.525 134.925 - 0.300 134.950s 01:05P Oct 22 140.700 140.775 139.975 140.150 - 0.200 140.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 86.800 87.825 86.325 87.375 1.125 87.450s 01:05P Apr 22 95.600 97.375 95.575 97.250 1.925 97.250s 01:05P May 22 100.075 101.475 100.000 100.825 1.075 100.750s 01:05P Jun 22 105.975 107.250 105.875 106.600 0.625 106.575s 01:05P Jul 22 104.650 106.650 104.650 106.500 1.400 106.150s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 22 62.16 62.93 61.89 62.48 0.54 62.51s 01:30P May 22 62.16 62.95 61.95 62.55 0.58 62.60s 01:30P Jul 22 61.95 62.65 61.70 62.32 0.61 62.33s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 22 3937 3957 3889 3918 - 19 3920s 01:30P May 22 3925 3938 3877 3911 - 14 3913s 01:30P Jul 22 3908 3930 3868 3900 - 13 3903s 01:30P Aug 22 3851 3874 3814 3847 - 11 3851s 01:20P Sep 22 3763 3801 3738 3783 4 3786s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Winter Has Officially Begun on the Great Lakes
	DTN Early Word Grains 01/25 05:53
	DTN Midday Grain Comments 01/25 10:49
	DTN Closing Grain Comments 01/25 13:54
	DTN Cattle Prices/Trends 01/25 12:45
	DTN Early Word Livestock Comments 01/25 08:59
	DTN Midday Livestock Comments 01/25 11:42
	DTN Closing Livestock Comment 01/24 16:40
	DTN Chart Technical Points 01/24 16:30
	US Direct Feeder Pigs 09/03

	Headline News
	US: 8,500 Troops on Alert on Russia 01/25 06:13
	Judges OK Grand Jury in GA Vote Probe 01/25 06:19
	Burkina Faso:New Rulers,Closed Borders 01/25 06:08
	Ukraine Urges Calm on Russia 01/25 06:16
	UN: $39 Million Needed for Syrians 01/25 06:18
	Rep Newman, Lamborn May Have Broken Law01/25 06:12
	S. Korea: NKorea Tested Cruise Missiles01/25 06:15
	US Stocks Fall Broadly Tuesday 01/25 09:30

	DTN Ag Headline News
	Strip-Till Economics
	Sort and Cull
	Idaho Family Fights Wetlands Designation
	Cash Market Moves
	Senators: More Cash Cattle Trade Needed
	Endangered Species and Pesticides
	Taxlink
	China Missed Mark on Ag Purchases
	Poultry Execs Face Retrial in February

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE OPEN STORAGE FOR NEW CORN DELIVERIES. MUST SELL BY AUGUST 31, 2022. PLEASE STOP BY AND SIGN A DEFER PRICE CONTRACT BEFORE YOU BRING YOUR CORN. DELIVER ALL CORN TO HILLTOP 7:30 AM TO 5:00 PM CORN CLOSED SATURDAY BEANS IN TOWN BY APPOINTMENT ONLY   8:00 AM TO 4:00 PM CALL 319-256-5100 EXT 230 OR CHUCK 319-231-8470 CLOSED SATURDAY IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  1/31/22  620'0s  2/28/22  620'0s  3/31/22  620'0s  4/30/22  618'4s  5/31/22  618'4s  6/30/22  614'2s  New Crop 22  569'6s  1/31/23  577'2s SOYBEANS   Wayland Futures Price Basis Cash Price  1/31/22  1407'2s  2/28/22  1407'2s  RO 22  1407'2s  4/30/22  1416'0s  5/31/22  1416'0s  6/30/22  1420'2s  New Crop 22  1318'4s  1/31/23  1320'4s
	Price as of 01/25/22 01:58PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 1/25 Wed 1/26 Thu 1/27 Fri 1/28 Sat 1/29 Weather Condition Weather Clear Clear Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) -4/11 -8/23 19/34 5/20 7/29 Feels Like L/H (°F) -12/-2 -15/11 5/25 -9/9 -3/19 Dew Point (°F) -2 -3 16 8 11 Humidity (%) 61 54 73 63 63 Wind Speed (mph) 9 9 13 8 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.03 0.04 0.03 0.04
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 8oF Feels Like: -6oF Humid: 58% Dew Pt: -4oF Barom: 30.53 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:22 Sunset: 5:14 As reported at Wenger, IA at 1:00 PM
	View complete Local Weather