Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'4 373'4 371'2 372'6 3'0 369'6 05:18A May 19 379'6 381'6 379'4 380'6 2'6 378'0 05:18A Jul 19 387'4 389'6 387'4 389'0 3'0 386'0 05:18A Sep 19 392'2 394'0 392'0 393'4 2'6 390'6 05:18A Dec 19 397'6 399'6 397'6 399'0 2'2 396'6 05:18A Mar 20 407'2 409'0 407'2 409'0 3'0 406'0 05:18A May 20 413'0 413'0 413'0 413'0 0'6 412'2 04:49A Jul 20 417'4 417'4 417'2 417'2 0'2 417'0 05:18A Sep 20 408'4 409'0 408'4 409'0 -1'4 409'0s 05:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'0 903'4 898'6 899'6 -1'0 900'6 05:18A May 19 915'2 917'4 912'6 913'6 -0'6 914'4 05:18A Jul 19 928'4 930'6 926'2 926'6 -1'2 928'0 05:18A Aug 19 934'2 935'4 932'0 932'4 -1'0 933'4 05:18A Sep 19 937'0 939'0 935'6 935'6 -1'4 937'2 05:18A Nov 19 946'6 948'4 943'4 945'0 -0'6 945'6 05:18A Jan 20 956'4 957'6 953'4 954'2 -1'0 955'2 05:18A Mar 20 958'4 960'6 958'4 959'0 -1'4 960'4 05:18A May 20 972'4 972'4 961'0 966'6 -5'4 966'4s 05:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 02/19 Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 02/19 Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 02/19 Aug 19 114.350 115.325 114.275 114.775 0.350 114.725s 02/19 Oct 19 115.700 116.425 115.650 116.000 0.275 115.975s 02/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 02/19 May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 02/19 Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 02/19 Jul 19 79.675 79.750 77.025 77.025 -3.000 77.025s 02/19 Aug 19 80.125 80.275 77.450 77.450 -3.000 77.450s 02/19 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 19 29.74 29.91 29.71 29.80 0.06 29.74 05:18A May 19 30.07 30.25 30.05 30.13 0.05 30.08 05:18A Jul 19 30.40 30.58 30.40 30.47 0.06 30.41 05:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3059 3061 3042 3050 - 4 3054 05:18A May 19 3095 3101 3082 3090 - 5 3095 05:18A Jul 19 3138 3142 3122 3129 - 5 3134 05:18A Aug 19 3157 3157 3143 3148 - 4 3152 05:18A Sep 19 3165 3167 3159 3166 - 5 3171 05:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Domestic DDG Prices Steady
	DTN Early Word Grains 02/19 06:02
	DTN Midday Grain Comments 02/19 11:03
	DTN Closing Grain Comments 02/19 13:41
	DTN Cattle Close/Trends 02/19 15:30
	DTN Early Word Opening Livestock 02/19 10:48
	DTN Midday Livestock Comments 02/19 11:44
	DTN Closing Livestock Comment 02/19 15:53
	DTN Chart Technical Points 02/19 16:30
	US Direct Feeder Pigs 02/19

	Headline News
	16 States Sue Over Trump Declaration 02/19 06:53
	Rosenstein Expected to Leave in March 02/19 07:00
	McCabe: Trump May Have Committed Crime 02/19 06:49
	China, Iran Meet to Preserve Nuke Deal 02/19 06:56
	Bernie Sanders Announces 2020 Run 02/19 06:59
	NC Election Board Weighs Election Re-Do02/19 06:52
	Knight Foundation to Aid Journalism 02/19 06:55
	Stocks Bounce Back From Wobbly Start 02/19 16:24

	DTN Ag Headline News
	Barn to Roam
	Taking in the Scope of Mato Grosso
	Best Young Farmers/Ranchers-4
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den

	Job Openings

	Click here to see our current job openings

	Hours
	WE HAVE OPEN STORAGE FOR NEW CORN DELIVERIES CORN MUST BE SOLD BY AUGUST 30, 2019 YOU MUST COME TO MILL OFFICE AND SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER THE CORN. CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN 10:00 AM TO 4:00 PM CLOSED BOTH PLACES ON SATURDAY IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/28/19  372'6  3/31/19  372'6  4/30/19  380'6  5/31/19  380'6  6/30/19  389'0  7/31/19  389'0  New Crop 19  399'0  12/31/19  399'0  1/31/20  409'0  3/31/20  409'0 SOYBEANS   Wayland Futures Price Basis Cash Price  2/28/19  899'6  River Open 19  899'6  4/30/19  913'6  5/31/19  913'6  6/30/19  926'6  New Crop 19  945'0  1/31/20  954'2
	Price as of 02/20/19 05:29AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 2/20 Thu 2/21 Fri 2/22 Sat 2/23 Sun 2/24 Weather Condition Weather Snow Clear Partly Cloudy Rain/Snow Mix Rain/Snow Mix Temp L/H (°F) 23/34 13/32 16/37 28/39 19/34 Feels Like L/H (°F) 11/25 3/27 5/29 18/36 9/29 Dew Point (°F) 27 17 23 31 26 Humidity (%) 90 81 83 97 91 Wind Speed (mph) 15 5 12 4 14 Precip (%) 80 - - 50 60 Precip Amt (in.) S: 3-4 L: 0.35 None None S: 1-2 L: 0.56 S: <1/4 L: 0.06 Evap (in./day) 0.02 0.03 0.03 0.02 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 28oF Feels Like: 14oF Humid: 100% Dew Pt: 28oF Barom: 29.84 Wind Dir: E Cond: N/A Wind Spd: 26 mph Sunrise: 6:54 Sunset: 5:46 As reported at WASHINGTON, IA at 5:00 AM
	View complete Local Weather