Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 624'2 650'4 623'4 650'4 25'0 625'4 12:04P Jul 21 605'0 631'4 604'4 631'4 25'0 606'4 12:05P Sep 21 555'4 580'2 554'6 578'4 21'4 557'0 12:05P Dec 21 535'0 555'6 534'0 553'6 17'2 536'4 12:05P Mar 22 541'0 560'0 539'2 558'4 16'2 542'2 12:05P May 22 543'0 562'4 543'0 561'0 15'4 545'4 12:04P Jul 22 543'4 562'4 543'2 560'6 14'6 546'0 12:05P Sep 22 501'0 512'4 499'4 511'4 10'2 501'2 12:05P Dec 22 483'0 493'0 481'0 491'6 9'0 482'6 12:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1498'6 1543'0 1498'2 1537'0 39'6 1497'2 12:05P Jul 21 1480'4 1524'0 1480'0 1518'4 39'0 1479'4 12:05P Aug 21 1433'0 1474'6 1432'4 1470'0 38'2 1431'6 12:05P Sep 21 1350'4 1390'0 1350'4 1385'2 34'6 1350'4 12:05P Nov 21 1310'0 1346'6 1310'0 1341'4 31'2 1310'2 12:05P Jan 22 1307'4 1343'6 1307'4 1338'4 31'0 1307'4 12:05P Mar 22 1283'2 1315'4 1282'0 1310'4 29'2 1281'2 12:05P May 22 1276'4 1306'4 1275'6 1301'6 28'2 1273'4 12:05P Jul 22 1280'0 1300'4 1276'6 1296'0 26'4 1269'4 12:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.775 119.775 118.000 118.150 - 1.625 119.775 12:03P Jun 21 117.250 117.500 116.075 116.125 - 1.125 117.250 12:05P Aug 21 118.025 118.100 116.775 116.925 - 1.050 117.975 12:05P Oct 21 122.425 122.475 120.900 121.125 - 1.175 122.300 12:05P Dec 21 126.775 126.775 125.025 125.325 - 1.100 126.425 12:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 107.600 108.350 106.650 106.925 - 0.675 107.600 12:04P Jun 21 104.800 105.925 103.700 104.000 - 0.525 104.525 12:05P Jul 21 103.150 104.225 102.625 102.850 - 0.150 103.000 12:05P Aug 21 99.300 100.275 99.000 99.500 0.175 99.325 12:05P Oct 21 84.525 85.275 84.175 84.225 -0.350 84.575 12:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 21 60.27 62.69 60.22 62.63 2.44 60.19 12:05P Jul 21 57.00 59.44 56.93 59.20 2.26 56.94 12:05P Aug 21 53.98 56.19 53.93 55.61 1.74 53.87 12:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4137 4245 4126 4223 100 4123 12:05P Jul 21 4175 4279 4162 4259 98 4161 12:05P Aug 21 4137 4241 4129 4222 92 4130 12:05P Sep 21 4080 4180 4073 4163 88 4075 12:05P Oct 21 4005 4100 3997 4084 80 4004 12:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
	DTN Early Word Grains 04/22 05:54
	DTN Midday Grain Comments 04/22 11:34
	DTN Closing Grain Comments 04/21 13:55
	DTN Cattle Prices/Trends 04/22 11:45
	DTN Early Word Livestock Comments 04/22 06:20
	DTN Midday Livestock Comments 04/22 11:42
	DTN Closing Livestock Comment 04/21 16:12
	DTN Chart Technical Points 04/21 16:30
	National Lean Hog Values 04/21

	Headline News
	Biden Has Ambitious New Climate Pledge 04/22 06:07
	India Adds Global High 314K Virus Cases04/22 06:16
	Biden to Join NATO Leaders at Summit 04/22 06:00
	Russia Holds Major Drills Amid Tensions04/22 06:11
	DC Statehood Faces Crossroads With Vote04/22 06:15
	Congress Ready to Debate Policing Laws 04/22 06:05
	ECB to Keep Stimulus Running 04/22 06:10
	US Stocks Open Lower Thursday 04/22 09:27

	DTN Ag Headline News
	USDA Raising CRP Rates to Spur Acres
	DTN Retail Fertilizer Trends
	Groups Support Ag Carbon Credit Bill
	Ethanol, Ag Want E15 Label Changes
	Rural Infrastructure Needs Highlighted
	Sorghum Plantings Soar This Spring
	Weather Gives Planting Cold Shoulder
	Cash Market Moves
	USDA Weekly Crop Progress Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE OPEN STORAGE  FOR NEW CORN DELIVERIES. YOU MUST SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER YOUR CORN. CORN MUST BE SOLD BY AUGUST 31, 2021.  CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN BY APPOINTMENT ONLY CALL 319-256-5100 EXT 230 OR CHUCK 319-231-8470 CLOSED AT BOTH PLACES ON SATURDAY IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/21  631'4  5/31/21  631'4  6/30/21  631'4  7/31/21  631'4  New Crop 21  553'6  12/31/21  553'6  1/31/22  558'4  3/31/22  558'4 SOYBEANS   Wayland Futures Price Basis Cash Price  4/30/21  1518'4  5/31/21  1518'4  6/30/21  1518'4  7/31/21  1518'4  New Crop 21  1341'4  1/31/22  1338'4  2/28/22  1310'4
	Price as of 04/22/21 12:16PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 4/22 Fri 4/23 Sat 4/24 Sun 4/25 Mon 4/26 Weather Condition Weather Clear Rain Rain Partly Cloudy Clear Temp L/H (°F) 29/58 41/56 43/61 36/63 50/79 Feels Like L/H (°F) 44/58 38/56 41/61 34/63 50/79 Dew Point (°F) 24 34 37 31 43 Humidity (%) 28 61 58 43 46 Wind Speed (mph) 7 9 9 9 16 Precip (%) - 41 73 - - Precip Amt (in.) None Rain 0.06 Rain 0.06 None None Evap (in./day) 0.17 0.12 0.14 0.18 0.28
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 27% Dew Pt: 18oF Barom: 30.25 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:15 Sunset: 7:53 As reported at Wenger, IA at 11:00 AM
	View complete Local Weather