Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 354'6 355'0 354'2 354'2 -0'4 354'6 07:05P Jul 19 363'4 363'4 363'0 363'0 -0'4 363'4 07:05P Sep 19 371'0 371'0 370'4 370'6 -0'2 371'0 07:05P Dec 19 382'4 382'4 382'0 382'2 -0'2 382'4 07:05P Mar 20 396'4 396'4 396'2 396'2 -0'2 396'4 07:05P May 20 404'6 404'6 404'6 404'6 -0'2 405'0 07:05P Jul 20 411'0 411'0 410'4 410'4 -0'4 411'0 07:05P Sep 20 407'2 407'2 407'2 407'2 0'0 407'2 07:04P Dec 20 412'2 412'2 411'6 412'0 -0'2 412'2 07:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 877'0 877'2 877'0 877'0 0'0 877'0 07:05P Jul 19 890'6 891'0 890'6 890'6 0'0 890'6 07:05P Aug 19 901'0 902'2 896'0 896'6 -3'6 896'2s 07:05P Sep 19 900'6 901'0 900'6 901'0 0'2 900'6 07:05P Nov 19 910'0 910'0 910'0 910'0 0'2 909'6 07:05P Jan 20 923'2 925'0 920'0 920'4 -4'0 919'6s 07:05P Mar 20 930'4 932'2 927'0 928'0 -3'2 927'4s 07:05P May 20 938'0 938'6 934'2 935'0 -3'4 934'4s 07:05P Jul 20 948'0 948'2 943'2 944'2 -3'4 944'0s 07:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 03:10P Oct 19 119.725 119.900 118.675 119.050 - 1.075 119.025s 01:05P Dec 19 123.275 123.700 122.475 122.950 - 0.950 122.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 02:42P Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 02:43P Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 03:12P Aug 19 102.000 102.050 98.950 99.275 - 2.200 99.575s 01:05P Oct 19 94.500 94.500 92.250 92.750 -1.425 92.925s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 19 28.69 28.75 28.69 28.73 0.03 28.70 07:04P Jul 19 28.97 29.05 28.97 29.02 0.02 29.00 07:04P Aug 19 29.13 29.18 29.13 29.18 0.03 29.15 07:04P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3025 3025 3024 3025 3025 07:05P Jul 19 3059 3060 3059 3060 3060 07:05P Aug 19 3071 3071 3070 3070 - 1 3071 07:05P Sep 19 3099 3101 3083 3087 - 9 3086s 07:04P Oct 19 3108 3117 3096 3099 - 11 3098s 07:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Average Price Down Five Cents
	DTN Early Word Grains 04/22 06:00
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 14:13
	DTN Cattle Close/Trends 04/22 15:40
	DTN Early Word Opening Livestock 04/22 06:28
	DTN Midday Livestock Comments 04/22 12:02
	DTN Closing Livestock Comment 04/22 15:47
	DTN Chart Technical Points 04/22 16:30
	US Direct Feeder Pigs 04/22

	Headline News
	Giuliani:Nothing Wrong With Russia Help04/22 06:11
	Sri Lanka Failed to Head Attack Warning04/22 06:18
	US to Sanction Those Importing Iran Oil04/22 06:07
	US to Afghan Pres.: Talks Best Chance 04/22 06:14
	Trump Called on Spy Chiefs Amid Probe 04/22 06:17
	Sudan Talks End, Tensions Escalate 04/22 06:10
	Arab League Pledges Money to Authority 04/22 06:13
	US Stock Indexes End Mostly Lower 04/22 16:13

	DTN Ag Headline News
	DDG Weekly Update
	Iowa Chestnut Grower Gets Last Laugh
	Todd's Take
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect

	Job Openings

	Click here to see our current job openings

	Hours
	WE HAVE OPEN STORAGE FOR NEW CORN DELIVERIES CORN MUST BE SOLD BY AUGUST 30, 2019 YOU MUST COME TO MILL OFFICE AND SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER THE CORN. CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN 8:00 AM TO 4:00 PM CLOSED BOTH PLACES ON SATURDAY IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/19  354'2  5/31/19  354'2  6/30/19  363'0  7/31/19  363'0  New Crop 19  382'2  12/31/19  382'2  1/31/20  396'2  3/31/20  396'2 SOYBEANS   Wayland Futures Price Basis Cash Price  River Open 19  877'2  5/31/19  877'2  6/30/19  891'0  New Crop 19  910'0  1/31/20  919'6s  River Open 20  927'4s
	Price as of 04/22/19 07:15PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 4/23 Wed 4/24 Thu 4/25 Fri 4/26 Sat 4/27 Weather Condition Weather Mostly Cloudy Clear Clear Clear Thunder Storms Temp L/H (°F) 49/69 46/71 47/77 46/72 47/71 Feels Like L/H (°F) 44/69 46/71 44/77 44/72 42/71 Dew Point (°F) 43 44 47 38 44 Humidity (%) 48 49 47 37 51 Wind Speed (mph) 11 7 12 4 10 Precip (%) - - - - 60 Precip Amt (in.) None None None None Rain 0.24 Evap (in./day) 0.21 0.2 0.26 0.19 0.18
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 51% Dew Pt: 57oF Barom: 29.82 Wind Dir: SW Cond: N/A Wind Spd: 22 mph Sunrise: 6:14 Sunset: 7:55 As reported at WASHINGTON, IA at 6:00 PM
	View complete Local Weather