Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'0 425'4 -2'4 425'6s 05:53P May 26 436'2 436'2 431'6 433'2 -2'2 433'4s 05:38P Jul 26 442'4 442'6 438'2 439'6 -2'2 439'6s 05:05P Sep 26 441'4 442'0 438'2 439'4 -1'4 439'6s 03:39P Dec 26 456'2 456'4 453'2 454'6 -1'2 454'6s 05:38P Mar 27 468'2 468'6 465'4 467'0 -1'2 467'0s 05:17P May 27 474'4 474'4 472'0 473'2 -1'0 473'4s 03:57P Jul 27 477'4 477'4 475'2 476'6 -1'0 476'6s 01:30P Sep 27 463'6 463'6 461'6 461'6 -1'2 462'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1060'0 -4'0 1060'2s 05:45P May 26 1076'0 1076'4 1065'2 1072'4 -4'4 1072'4s 04:45P Jul 26 1089'4 1090'0 1079'2 1085'4 -4'6 1085'6s 04:45P Aug 26 1085'6 1086'2 1077'0 1083'4 -5'0 1083'2s 05:32P Sep 26 1073'0 1073'0 1062'0 1068'2 -4'4 1068'2s 01:30P Nov 26 1078'0 1078'4 1068'6 1075'2 -4'4 1075'2s 05:12P Jan 27 1086'2 1088'2 1080'6 1086'2 -4'4 1086'6s 01:30P Mar 27 1089'6 1091'6 1083'2 1089'0 -4'0 1089'6s 04:45P May 27 1095'0 1096'6 1088'6 1094'6 -4'2 1095'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 01:05P Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02:30P Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 01:05P Aug 26 230.000 232.500 230.000 231.575 2.575 231.550s 01:05P Oct 26 229.250 231.600 229.250 230.950 2.650 230.950s 02:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.275 88.200 87.175 87.750 0.500 87.750s 02:31P Apr 26 95.125 97.375 94.850 96.625 1.475 96.625s 03:48P May 26 100.000 101.175 100.000 100.650 1.700 100.625s 01:05P Jun 26 108.100 110.225 107.675 109.700 1.850 109.775s 01:05P Jul 26 109.050 110.975 108.750 110.625 1.725 110.700s 02:31P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 53.45 53.45 52.61 53.24 -0.31 53.20s 05:53P May 26 54.01 54.01 53.16 53.78 -0.32 53.74s 04:46P Jul 26 54.18 54.18 53.50 54.09 -0.34 54.05s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2940 2949 2920 2943 9 2945s 05:27P May 26 2977 2986 2960 2980 7 2982s 03:00P Jul 26 3026 3034 3013 3030 5 3031s 03:49P Aug 26 3039 3051 3030 3049 6 3049s 05:25P Sep 26 3059 3063 3042 3058 7 3061s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 02/02 11:40
	DTN Closing Grain Comments 02/02 14:10
	DTN Cattle Close/Trends 01/30 15:30
	DTN Early Word Livestock Comments 02/02 06:12
	DTN Midday Livestock Comments 02/02 11:34
	DTN Closing Livestock Comment 02/02 15:55
	DTN Chart Technical Points 02/02 16:30
	US Direct Feeder Pigs

	Headline News
	Speaker Johnson Faces Tough Choices 02/02 06:13
	NATO Ability to Deter Russia Takes Hit 02/02 06:25
	Trump Moves to Cut Cuba Oil Supplies 02/02 06:04
	Dem Flips GOP Texas Senate District 02/02 06:18
	DOJ Official: No Epstein Charges Likely02/02 06:24
	Iran Summons EU Ambassadors in Protest 02/02 06:11
	Portland Mayor Demands ICE Leave City 02/02 06:17
	US Stocks Climb; Gold, Silver Fall 02/02 15:20

	DTN Ag Headline News
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/28/26  425'6s  3/31/26  425'6s  4/30/26  433'4s  5/31/26  433'4s  6/30/26  439'6s  N/C 2026  454'6s
	Price as of 02/02/26 06:05PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 2/3 Wed 2/4 Thu 2/5 Fri 2/6 Sat 2/7 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 15/30 10/30 18/43 25/41 18/37 Feels Like L/H (°F) 5/22 2/22 11/36 16/33 10/29 Dew Point (°F) 13 10 20 26 18 Humidity (%) 63 59 77 75 60 Wind Speed (mph) 8 6 11 15 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.03 0.05 0.05 0.05
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 30oF Feels Like: 25oF Humid: 64% Dew Pt: 19oF Barom: 30.15 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:14 Sunset: 5:25 As reported at Wenger, IA at 5:00 PM
	View complete Local Weather