Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 432'0 0'6 431'2 12:41P May 26 441'0 442'6 439'6 442'2 0'4 441'6 12:41P Jul 26 449'2 450'2 447'2 450'0 0'2 449'6 12:41P Sep 26 449'0 450'0 447'6 449'4 0'0 449'4 12:41P Dec 26 463'0 464'0 462'0 463'6 -0'2 464'0 12:41P Mar 27 474'2 475'6 474'0 475'2 -0'4 475'6 12:41P May 27 481'2 481'2 480'2 481'2 -1'0 482'2 12:41P Jul 27 484'2 485'0 483'4 484'6 -0'4 485'2 12:41P Sep 27 467'6 468'2 467'2 468'2 -0'2 468'4 12:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1133'6 -3'4 1137'2 12:41P May 26 1150'4 1155'2 1137'6 1149'4 -2'6 1152'2 12:41P Jul 26 1162'0 1167'0 1150'2 1161'6 -2'0 1163'6 12:41P Aug 26 1151'2 1155'2 1140'2 1150'0 -2'2 1152'2 12:41P Sep 26 1117'6 1121'6 1110'4 1116'6 -2'6 1119'4 12:41P Nov 26 1115'0 1119'0 1109'4 1113'0 -3'2 1116'2 12:41P Jan 27 1124'0 1128'0 1119'0 1122'4 -3'2 1125'6 12:41P Mar 27 1120'4 1127'0 1119'0 1122'0 -2'6 1124'6 12:41P May 27 1127'6 1130'2 1122'6 1125'6 -2'2 1128'0 12:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 243.325 0.825 242.500 12:41P Apr 26 240.650 241.675 239.500 240.925 0.275 240.650 12:41P Jun 26 236.100 237.200 235.100 236.325 0.075 236.250 12:41P Aug 26 233.975 234.875 232.875 233.800 - 0.275 234.075 12:41P Oct 26 233.500 234.250 232.325 233.200 - 0.325 233.525 12:41P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950 12:01P Apr 26 92.125 92.375 91.125 91.300 -0.525 91.825 12:41P May 26 96.300 96.325 95.175 95.275 -0.775 96.050 12:41P Jun 26 105.800 105.950 104.500 104.575 - 0.975 105.550 12:41P Jul 26 107.425 107.750 106.200 106.275 - 1.075 107.350 12:41P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.40 57.66 56.62 57.03 -0.51 57.54 12:41P May 26 58.01 58.02 57.05 57.44 -0.47 57.91 12:41P Jul 26 58.00 58.09 57.22 57.55 -0.47 58.02 12:41P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3079 3107 3042 3101 22 3079 12:41P May 26 3124 3148 3090 3142 14 3128 12:41P Jul 26 3164 3186 3134 3180 11 3169 12:41P Aug 26 3169 3187 3142 3184 15 3169 12:41P Sep 26 3155 3178 3139 3175 15 3160 12:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Prices/Trends 02/13 12:40
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	National Lean Hog Values 09/01

	Headline News
	Border Czar Says MN Crackdown is Over 02/13 06:10
	2nd Carrier Being Sent to Middle East 02/13 06:21
	Inflation Falls to Nearly Five-Year Low02/13 08:05
	Security Conference Focuses on Tensions02/13 06:13
	UN OKs Scientific Panel on AI Impact 02/13 06:20
	Epstein Revelations Take Toll in Europe02/13 06:09
	Palestinians Try to Save Gaza History 02/13 06:12
	Financial Markets 02/13 09:33

	DTN Ag Headline News
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/28/26  432'0  3/31/26  432'0  4/30/26  442'2  5/31/26  442'2  6/30/26  450'0  N/C 2026  463'4
	Price as of 02/13/26 12:51PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Tue 2/17 Weather Condition Weather Clear Mostly Cloudy Partly Cloudy Partly Cloudy Cloudy Temp L/H (°F) 27/57 28/51 31/59 38/63 38/60 Feels Like L/H (°F) 32/57 23/51 26/59 32/63 32/60 Dew Point (°F) 32 30 34 39 39 Humidity (%) 53 65 66 64 68 Wind Speed (mph) 7 6 6 11 15 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.06 0.08 0.11 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 54% Dew Pt: 34oF Barom: 30.09 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 7:02 Sunset: 5:38 As reported at Wenger, IA at 12:00 PM
	View complete Local Weather