0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 434'0 434'4 -6'0 434'6s 02:39P Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'6 443'4 444'0 -3'6 444'2s 03:59P Chart for @C6H Options for @C6H
May 26 455'4 456'4 451'0 451'6 -3'6 451'6s 03:56P Chart for @C6K Options for @C6K
Jul 26 460'6 461'6 456'6 457'0 -3'4 457'4s 02:30P Chart for @C6N Options for @C6N
Sep 26 454'6 455'4 451'4 451'4 -2'4 452'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 465'6 466'6 462'6 463'2 -2'0 463'6s 03:45P Chart for @C6Z Options for @C6Z
Mar 27 478'0 479'0 476'0 476'2 -1'6 476'6s 02:30P Chart for @C7H Options for @C7H
May 27 484'2 485'2 482'6 483'0 -1'4 483'2s 01:24P Chart for @C7K Options for @C7K
Jul 27 488'2 488'2 486'4 486'4 -1'4 486'2s 01:24P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1093'2 1081'4 1092'0 4'0 1091'2s 03:34P Chart for @S6F Options for @S6F
Mar 26 1098'4 1102'6 1093'4 1101'4 2'6 1101'0s 03:42P Chart for @S6H Options for @S6H
May 26 1108'6 1112'2 1104'6 1111'0 1'6 1110'4s 02:30P Chart for @S6K Options for @S6K
Jul 26 1118'2 1121'0 1114'0 1119'6 1'4 1119'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1110'4 1114'0 1108'0 1113'0 1'0 1112'4s 01:24P Chart for @S6Q Options for @S6Q
Sep 26 1090'4 1094'2 1089'4 1093'2 0'2 1092'6s 01:24P Chart for @S6U Options for @S6U
Nov 26 1094'4 1096'6 1091'2 1096'2 0'6 1095'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1102'0 1105'2 1101'0 1105'0 1'0 1104'6s 01:24P Chart for @S7F Options for @S7F
Mar 27 1100'6 1104'2 1100'4 1104'0 1'2 1103'6s 01:30P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P Chart for @LE6G Options for @LE6G
Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 220.200 222.175 219.625 222.100 1.475 222.100s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 216.850 218.475 216.075 218.400 1.425 218.350s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 02:30P Chart for @HE6J Options for @HE6J
May 26 90.625 91.300 90.625 91.000 0.750 91.050s 02:35P Chart for @HE6K Options for @HE6K
Jun 26 98.850 99.850 98.700 99.675 0.800 99.725s 01:05P Chart for @HE6M Options for @HE6M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 51.17 51.19 51.12 51.19 0.08 50.81s 01:20P Chart for @BO5Z Options for @BO5Z
Jan 26 51.01 51.50 50.65 51.11 0.07 51.09s 03:02P Chart for @BO6F Options for @BO6F
Mar 26 51.52 52.01 51.17 51.61 0.08 51.61s 03:45P Chart for @BO6H Options for @BO6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2970 2993 2969 2993 2982s 01:24P Chart for @SM5Z Options for @SM5Z
Jan 26 3017 3021 2987 3009 - 1 3012s 03:46P Chart for @SM6F Options for @SM6F
Mar 26 3073 3073 3041 3060 - 5 3063s 03:49P Chart for @SM6H Options for @SM6H
May 26 3122 3125 3094 3112 - 8 3114s 02:49P Chart for @SM6K Options for @SM6K
Jul 26 3179 3183 3153 3170 - 10 3171s 02:52P Chart for @SM6N Options for @SM6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/10 05:46
DTN Midday Grain Comments 12/10 10:43
DTN Closing Grain Comments 12/10 13:44
DTN Cattle Close/Trends 12/10 15:35
DTN Early Word Livestock Comments 12/10 06:22
DTN Midday Livestock Comments 12/10 11:37
DTN Closing Livestock Comment 12/10 15:53
DTN Chart Technical Points 12/09 16:30
National Lean Hog Values 09/01

Headline News
Senate Heads Toward Health Care Votes 12/10 06:08
Hegseth Weighing Release of Boat Video 12/10 06:16
Federal Reserve Likely to Cut Rates 12/10 06:02
EU Nations Set to Discuss Migration 12/10 06:11
Zelenskyy: Can Hold Elections Quickly 12/10 06:15
Escalation in Yemen Threatens Region 12/10 06:07
Canada's Top US Envoy to Resign 12/10 06:10
US Stocks Rise After Fed Cuts Rate 12/10 15:43

DTN Ag Headline News
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Glyphosate Once Again in Science Debate


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 12/31/25  444'2s Chart
 1/31/26  444'2s Chart
 2/28/26  444'2s Chart
 3/31/26  444'2s Chart
 4/30/26  451'6s Chart
 5/31/26  451'6s Chart
 6/30/26  457'4s Chart

Price as of 12/10/25 04:16PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Weather
Condition
Cloudy Snow Snow Showers Snow Clear
Weather Cloudy Snow Snow Showers Snow Clear
Temp
L/H (°F)
22/32 16/28 8/26 -3/9 -13/4
Feels
Like

L/H (°F)
10/21 10/20 -7/16 -20/-6 -29/-7
Dew Point
(°F)
22 18 12 -1 -10
Humidity
(%)
78 80 81 85 77
Wind
Speed

(mph)
15 6 10 10 6
Precip
(%)
- 80 61 80 -
Precip
Amt
(in.)
None S: 3-4
L: 0.32
S: <1/4
L: 0.01
S: 3-4
L: 0.22
None
Evap
(in./day)
0.03 0.02 0.02 0.01 0.01
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 31oF Feels Like: 20oF
Humid: 75% Dew Pt: 24oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:20 Sunset: 4:38
As reported at Wenger, IA at 3:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN