Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 446'4 443'6 444'4 0'4 444'0 10:21A May 26 451'0 453'4 451'0 452'0 0'6 451'2 10:21A Jul 26 456'6 459'4 456'6 458'0 1'0 457'0 10:22A Sep 26 450'4 452'6 450'2 451'4 1'0 450'4 10:22A Dec 26 461'6 464'0 461'6 462'6 1'0 461'6 10:22A Mar 27 474'2 476'4 474'2 475'6 0'6 475'0 10:22A May 27 481'0 483'2 481'0 482'6 0'6 482'0 10:22A Jul 27 486'0 487'4 485'4 487'0 1'2 485'6 10:22A Sep 27 467'6 468'2 467'6 468'2 1'4 466'6 10:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1052'6 1044'6 1051'4 9'4 1042'0 10:21A Mar 26 1056'6 1069'0 1056'4 1066'2 10'0 1056'2 10:21A May 26 1068'0 1079'6 1067'4 1077'2 9'2 1068'0 10:21A Jul 26 1080'2 1090'4 1079'6 1088'4 8'2 1080'2 10:22A Aug 26 1078'0 1087'2 1078'0 1085'4 7'6 1077'6 10:22A Sep 26 1064'0 1072'4 1063'4 1070'6 7'2 1063'4 10:22A Nov 26 1067'4 1076'2 1067'2 1074'6 7'0 1067'6 10:21A Jan 27 1079'2 1086'2 1079'2 1083'6 5'4 1078'2 10:22A Mar 27 1078'2 1086'2 1078'2 1085'4 6'4 1079'0 10:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 234.475 235.475 - 1.150 236.625 10:22A Apr 26 236.700 236.950 235.225 236.075 - 1.300 237.375 10:22A Jun 26 231.500 231.725 230.100 230.700 - 1.375 232.075 10:22A Aug 26 227.875 228.625 227.075 227.425 - 1.525 228.950 10:22A Oct 26 227.725 227.800 226.375 226.750 - 1.425 228.175 10:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.675 85.700 84.700 84.925 -0.750 85.675 10:22A Apr 26 91.450 91.600 90.400 90.625 -0.950 91.575 10:22A May 26 95.050 95.050 94.900 94.900 -0.725 95.625 10:22A Jun 26 104.150 104.225 103.500 103.775 - 0.500 104.275 10:22A Jul 26 105.000 105.100 104.550 104.725 - 0.450 105.175 10:22A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 49.02 49.02 49.01 49.01 0.01 49.00 10:22A Mar 26 49.40 50.01 49.27 49.42 0.02 49.40 10:22A May 26 49.94 50.56 49.84 49.95 49.95 10:22A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2947 2990 2947 2990 43 2947 10:22A Mar 26 2994 3037 2988 3036 41 2995 10:22A May 26 3038 3079 3032 3077 39 3038 10:22A Jul 26 3083 3124 3081 3122 36 3086 10:22A Aug 26 3100 3137 3100 3137 35 3102 10:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/06 10:48
	DTN Closing Grain Comments 01/06 14:26
	DTN Cattle Prices/Trends 01/07 10:20
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/06 11:44
	DTN Closing Livestock Comment 01/06 15:34
	DTN Chart Technical Points 01/06 16:30
	US Direct Feeder Pigs

	Headline News
	Maduro Party Still in Power Post-Strike01/07 06:08
	Trump Tries to Rally House GOP 01/07 06:19
	Iran Army Chief Warns Preemptive Attack01/07 06:02
	Denmark, Greenland Seek Rubio Talks 01/07 06:12
	Israel Clears Final Settlement Hurdle 01/07 06:16
	Cuba Releases Details of Dead Officers 01/07 06:05
	Admin Withholding Safety Net Money 01/07 06:11
	Financial Markets 01/07 09:33

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  1/31/26  444'4  2/28/26  444'4  3/31/26  444'4  4/30/26  452'0  5/31/26  452'0  6/30/26  458'0  N/C 2026  462'6
	Price as of 01/07/26 10:33AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 1/7 Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Weather Condition Weather Clear Rain Rain Snow Partly Cloudy Temp L/H (°F) 29/53 40/55 35/43 23/35 18/29 Feels Like L/H (°F) 26/53 33/55 29/38 9/30 3/19 Dew Point (°F) 35 44 36 25 17 Humidity (%) 76 95 87 87 79 Wind Speed (mph) 9 10 8 14 11 Precip (%) - 80 53 80 - Precip Amt (in.) None Rain 0.83 Rain 0.12 S: 1-2 L: 0.25 None Evap (in./day) 0.05 0.03 0.03 0.02 0.03
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 96% Dew Pt: 35oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:31 Sunset: 4:54 As reported at Wenger, IA at 10:00 AM
	View complete Local Weather