0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'6 430'0 431'4 1'4 430'0 01:16A Chart for @C6H Options for @C6H
May 26 437'6 439'4 437'6 439'4 1'4 438'0 01:15A Chart for @C6K Options for @C6K
Jul 26 444'0 445'4 443'6 445'2 1'2 444'0 01:14A Chart for @C6N Options for @C6N
Sep 26 443'2 444'6 443'0 444'6 1'2 443'4 01:14A Chart for @C6U Options for @C6U
Dec 26 457'2 459'0 457'0 458'6 1'0 457'6 01:15A Chart for @C6Z Options for @C6Z
Mar 27 469'2 470'6 469'2 470'6 1'0 469'6 01:14A Chart for @C7H Options for @C7H
May 27 475'4 476'6 475'4 476'6 1'2 475'4 01:14A Chart for @C7K Options for @C7K
Jul 27 478'6 480'0 478'6 480'0 1'0 479'0 01:14A Chart for @C7N Options for @C7N
Sep 27 464'2 464'2 464'2 464'2 0'2 464'0 01:13A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1081'4 1075'0 1080'6 5'6 1075'0 01:16A Chart for @S6H Options for @S6H
May 26 1087'6 1094'4 1087'4 1093'4 5'6 1087'6 01:16A Chart for @S6K Options for @S6K
Jul 26 1101'0 1108'2 1101'0 1107'0 6'0 1101'0 01:14A Chart for @S6N Options for @S6N
Aug 26 1099'0 1105'0 1099'0 1105'0 6'4 1098'4 01:14A Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1089'2 1083'2 1088'6 5'6 1083'0 01:14A Chart for @S6U Options for @S6U
Nov 26 1089'0 1095'6 1089'0 1095'2 5'2 1090'0 01:16A Chart for @S6X Options for @S6X
Jan 27 1100'0 1105'6 1100'0 1105'2 4'2 1101'0 01:14A Chart for @S7F Options for @S7F
Mar 27 1102'6 1107'4 1102'6 1107'4 4'4 1103'0 01:14A Chart for @S7H Options for @S7H
May 27 1108'0 1113'2 1108'0 1113'2 5'2 1108'0 01:14A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01/28 Chart for @LE6G Options for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01/28 Chart for @LE6J Options for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01/28 Chart for @LE6M Options for @LE6M
Aug 26 230.975 232.575 229.575 232.200 1.300 232.325s 01/28 Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.075 229.150 231.700 1.300 231.850s 01/28 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.175 88.500 87.575 88.000 -1.100 87.950s 01/28 Chart for @HE6G Options for @HE6G
Apr 26 96.075 96.325 94.775 95.250 -1.675 95.150s 01/28 Chart for @HE6J Options for @HE6J
May 26 99.650 99.650 98.450 98.925 - 1.575 98.850s 01/28 Chart for @HE6K Options for @HE6K
Jun 26 108.825 108.825 107.525 107.925 - 1.450 107.925s 01/28 Chart for @HE6M Options for @HE6M
Jul 26 109.625 109.625 108.525 108.900 - 1.225 108.875s 01/28 Chart for @HE6N Options for @HE6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 54.26 54.83 54.25 54.57 0.26 54.31 01:16A Chart for @BO6H Options for @BO6H
May 26 54.68 55.36 54.68 55.11 0.26 54.85 01:16A Chart for @BO6K Options for @BO6K
Jul 26 54.95 55.68 54.95 55.44 0.27 55.17 01:16A Chart for @BO6N Options for @BO6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2978 2993 2971 2987 9 2978 01:14A Chart for @SM6H Options for @SM6H
May 26 3015 3028 3007 3023 8 3015 01:14A Chart for @SM6K Options for @SM6K
Jul 26 3064 3078 3058 3077 12 3065 01:15A Chart for @SM6N Options for @SM6N
Aug 26 3085 3095 3076 3095 12 3083 01:15A Chart for @SM6Q Options for @SM6Q
Sep 26 3087 3104 3087 3099 4 3095 01:15A Chart for @SM6U Options for @SM6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/28 05:48
DTN Midday Grain Comments 01/28 10:49
DTN Closing Grain Comments 01/28 13:49
DTN Cattle Close/Trends 01/28 15:25
DTN Early Word Livestock Comments 01/28 06:21
DTN Midday Livestock Comments 01/28 11:43
DTN Closing Livestock Comment 01/28 16:01
DTN Chart Technical Points 01/28 16:30
National Lean Hog Values 09/01

Headline News
Noem Faces Calls for Firing,Impeachment01/28 06:09
Rubio Set to Warn Venezuela on Goals 01/28 06:19
Fed May Keep Rates Unchanged for Months01/28 06:01
SCOTUS Still Debating Trump's Tariffs 01/28 06:20
UK PM's Trip to China a Balancing Act 01/28 06:15
Alligator Alcatraz Detainees to Testify01/28 06:05
Man Arrested for Attack on Rep. Omar 01/28 06:11
Financial Markets 01/28 15:40

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE FREE STORAGE
FOR NEW CORN DELIVERIES.
MUST SELL THE CORN BY
AUGUST 31, 2026.

PLEASE STOP BY THE
OFFICE TO SIGN A
DEFER PRICE CONTRACT BEFORE YOU 
BRING YOUR CORN!

CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 1/31/26  431'4 Chart
 2/28/26  431'4 Chart
 3/31/26  431'4 Chart
 4/30/26  439'4 Chart
 5/31/26  439'4 Chart
 6/30/26  445'2 Chart
 N/C 2026  458'6 Chart

Price as of 01/29/26 01:26AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Weather
Condition
Mostly Cloudy Mostly Cloudy Clear Snow Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Clear Snow Mostly Cloudy
Temp
L/H (°F)
3/19 -1/16 1/23 6/27 17/32
Feels
Like

L/H (°F)
-5/11 -15/0 -15/13 -5/16 7/24
Dew Point
(°F)
1 0 2 13 19
Humidity
(%)
63 66 65 83 86
Wind
Speed

(mph)
5 14 8 11 9
Precip
(%)
- - - 37 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.02
None
Evap
(in./day)
0.02 0.03 0.03 0.02 0.03
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 8oF Feels Like: -3oF
Humid: 80% Dew Pt: 3oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 5:19
As reported at Wenger, IA at 1:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN