Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 458'0 460'6 -4'6 465'4 08:51A Jul 26 475'2 484'0 468'2 471'4 -4'4 476'0 08:51A Sep 26 477'2 485'4 470'0 473'4 -4'4 478'0 08:51A Dec 26 490'0 498'0 482'6 486'6 -4'0 490'6 08:51A Mar 27 500'0 506'4 491'6 496'2 -4'0 500'2 08:51A May 27 504'4 511'6 497'4 501'4 -4'4 506'0 08:51A Jul 27 507'0 514'0 500'0 504'4 -4'0 508'4 08:51A Sep 27 487'4 488'6 480'0 484'6 -1'2 486'0 08:51A Dec 27 486'2 492'0 482'6 487'4 -2'0 489'4 08:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1159'0 -2'2 1161'2 08:51A Jul 26 1175'4 1187'0 1168'2 1174'4 -2'0 1176'4 08:51A Aug 26 1168'0 1181'2 1162'4 1168'6 -1'2 1170'0 08:51A Sep 26 1140'4 1154'0 1135'2 1143'2 0'4 1142'6 08:53A Nov 26 1141'0 1151'4 1133'6 1141'0 0'0 1141'0 08:53A Jan 27 1149'4 1162'0 1144'6 1151'4 0'0 1151'4 08:51A Mar 27 1146'2 1157'0 1142'0 1147'6 0'4 1147'2 08:51A May 27 1147'0 1157'6 1144'4 1148'6 -0'2 1149'0 08:51A Jul 27 1151'2 1162'4 1148'6 1154'0 0'0 1154'0 08:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 234.825 233.350 234.800 0.750 234.050 08:53A Jun 26 233.700 234.150 232.600 234.125 0.700 233.425 08:53A Aug 26 230.800 231.425 229.975 231.350 0.525 230.825 08:53A Oct 26 228.625 228.800 227.450 228.775 0.475 228.300 08:53A Dec 26 228.825 229.050 227.775 228.975 0.400 228.575 08:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.800 91.275 91.525 0.250 91.275 08:53A May 26 95.675 96.200 95.550 96.200 0.475 95.725 08:52A Jun 26 104.475 105.425 104.475 104.950 0.475 104.475 08:53A Jul 26 106.775 107.575 106.675 107.100 0.400 106.700 08:53A Aug 26 106.150 107.125 106.150 106.650 0.350 106.300 08:53A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.53 66.15 64.26 64.47 -1.04 65.51 08:53A Jul 26 65.30 65.98 64.08 64.33 -0.97 65.30 08:53A Aug 26 64.48 65.09 63.28 63.59 -0.83 64.42 08:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3276 3324 3249 3267 - 13 3280 08:53A Jul 26 3239 3280 3216 3233 - 11 3244 08:53A Aug 26 3203 3248 3192 3207 - 6 3213 08:53A Sep 26 3160 3215 3160 3179 - 1 3180 08:53A Oct 26 3137 3185 3137 3152 2 3150 08:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN Cattle Prices/Trends 03/23 08:10
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs

	Headline News
	Iran Threatens to Hit Gulf Power Plants03/23 06:12
	Trump Extends Deadline to Open Strait 03/23 06:24
	IEA Head: Economy Faces Major Threat 03/23 06:07
	Democrats Sharpen Criticism of Vance 03/23 06:17
	SCOTUS to Debate Late-Arriving Ballots 03/23 06:22
	ICE Officers to Help TSA Amid Shutdown 03/23 06:11
	Pilots Killed in Jet, Firetruck Crash 03/23 06:15
	Global Shares Decline Monday 03/23 04:48

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  460'6  4/30/26  460'6  5/31/26  460'6  6/30/26  471'4  7/31/26  471'4  8/31/26  473'4  N/C 2026  486'6  12/31/26  486'6  1/31/27  496'2
	Price as of 03/23/26 09:03AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 3/23 Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Weather Condition Weather Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Temp L/H (°F) 29/51 34/59 43/75 50/76 33/50 Feels Like L/H (°F) 22/51 27/59 37/75 50/76 24/50 Dew Point (°F) 23 28 43 49 28 Humidity (%) 45 42 51 64 47 Wind Speed (mph) 7 10 10 14 13 Precip (%) - - - 57 - Precip Amt (in.) None None None Rain 0.12 None Evap (in./day) 0.11 0.14 0.18 0.16 0.13
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 30oF Feels Like: 23oF Humid: 78% Dew Pt: 24oF Barom: 30.42 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:04 Sunset: 7:21 As reported at Wenger, IA at 8:00 AM
	View complete Local Weather