Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 443'0 441'0 443'0 1'4 441'4 12:37A May 26 452'6 454'6 452'2 454'2 0'6 453'4 12:38A Jul 26 462'0 463'6 461'4 463'4 0'6 462'6 12:39A Sep 26 463'0 464'4 462'4 464'4 0'2 464'2 12:39A Dec 26 477'0 478'0 476'2 478'0 0'0 478'0 12:38A Mar 27 487'6 488'6 487'2 488'4 -0'4 489'0 12:38A May 27 492'4 494'0 492'2 493'6 -1'0 494'6 12:37A Jul 27 495'4 496'4 495'4 496'4 -0'4 497'0 12:37A Sep 27 473'4 473'4 473'2 473'2 -0'6 474'0 12:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 0'0 1163'6 12:38A May 26 1179'0 1184'6 1177'0 1183'4 4'2 1179'2 12:38A Jul 26 1191'6 1197'4 1190'4 1196'6 4'2 1192'4 12:39A Aug 26 1180'4 1185'4 1178'6 1184'6 4'2 1180'4 12:39A Sep 26 1142'4 1148'6 1141'0 1148'2 5'4 1142'6 12:39A Nov 26 1136'0 1143'2 1134'6 1142'0 5'4 1136'4 12:38A Jan 27 1145'6 1153'0 1144'4 1151'6 5'0 1146'6 12:39A Mar 27 1142'6 1149'6 1142'6 1149'6 5'2 1144'4 12:39A May 27 1144'4 1151'0 1144'2 1151'0 4'4 1146'4 12:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 03/05 Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 03/05 Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 03/05 Oct 26 231.375 233.100 231.325 232.375 0.175 232.375s 03/05 Dec 26 232.000 233.500 231.825 232.850 0.175 232.825s 03/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 03/05 May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 03/05 Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 03/05 Jul 26 112.950 113.375 112.050 112.325 - 0.850 112.100s 03/05 Aug 26 111.500 112.050 110.975 111.175 - 0.475 111.050s 03/05 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 64.60 64.60 64.60 64.60 -0.72 65.32 12:39A May 26 65.10 65.39 64.80 65.34 -0.36 65.70 12:39A Jul 26 65.26 65.37 64.81 65.33 -0.27 65.60 12:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3060 3056 12:39A May 26 3093 3127 3090 3116 23 3093 12:39A Jul 26 3127 3157 3123 3148 22 3126 12:39A Aug 26 3119 3149 3119 3139 20 3119 12:39A Sep 26 3103 3132 3103 3123 20 3103 12:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/05 13:44
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	DTN Chart Technical Points 03/05 16:30
	National Lean Hog Values 09/01

	Headline News
	House to Vote on Iran War Powers 03/05 06:10
	Iran Calls for 'Trump's Blood' 03/05 06:21
	GOP Take Another Shot at DHS Funding 03/05 06:02
	US, Mideast Seek Kyiv's Drone Expertise03/05 06:14
	Repatriation Flights Ramp Up in Mideast03/05 06:19
	Pentagon IDs 2 More Soldiers 03/05 06:08
	Utah GOP Rep Owens Announces Retirement03/05 06:13
	Stocks Fall After Oil Spikes Higher 03/05 15:32

	DTN Ag Headline News
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Spring Crop Insurance Prices Set

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  454'2  4/30/26  454'2  5/31/26  454'2  6/30/26  463'4  7/31/26  463'4  8/31/26  464'4  N/C 2026  478'0  12/31/26  478'0  1/31/27  488'4
	Price as of 03/06/26 12:50AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Tue 3/10 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms Temp L/H (°F) 46/72 36/61 35/66 46/72 47/72 Feels Like L/H (°F) 42/72 30/61 27/66 40/72 42/72 Dew Point (°F) 53 44 31 40 47 Humidity (%) 80 61 41 49 67 Wind Speed (mph) 14 15 16 12 12 Precip (%) 80 62 - - 80 Precip Amt (in.) Rain 0.65 Rain 0.14 None None Rain 0.29 Evap (in./day) 0.1 0.13 0.2 0.19 0.13
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 47oF Feels Like: 44oF Humid: 100% Dew Pt: 47oF Barom: 29.97 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:32 Sunset: 6:03 As reported at Wenger, IA at 12:00 AM
	View complete Local Weather