Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 432'4 433'0 -2'4 435'4 11:33A Mar 26 447'2 449'0 444'2 444'6 -3'0 447'6 11:33A May 26 455'2 457'0 452'6 453'4 -2'2 455'6 11:33A Jul 26 460'4 462'0 458'4 459'4 -1'6 461'2 11:33A Sep 26 455'2 457'0 454'2 455'2 -1'2 456'4 11:33A Dec 26 468'0 469'0 465'6 467'0 -1'2 468'2 11:33A Mar 27 481'0 482'0 479'2 480'2 -1'2 481'4 11:33A May 27 487'4 488'6 486'4 488'6 0'6 488'0 11:33A Jul 27 489'6 492'0 489'6 490'4 -0'4 491'0 11:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1128'2 1130'6 -7'0 1137'6 11:33A Mar 26 1148'2 1149'6 1137'2 1140'2 -5'6 1146'0 11:33A May 26 1157'0 1158'2 1146'4 1149'4 -5'6 1155'2 11:33A Jul 26 1164'0 1166'2 1154'2 1157'6 -5'6 1163'4 11:33A Aug 26 1154'2 1155'4 1146'4 1149'4 -5'6 1155'2 11:33A Sep 26 1130'2 1130'2 1122'0 1125'2 -5'2 1130'4 11:33A Nov 26 1128'4 1129'6 1120'4 1124'6 -3'6 1128'4 11:33A Jan 27 1136'4 1136'4 1129'0 1132'4 -3'6 1136'2 11:33A Mar 27 1129'6 1129'6 1125'2 1128'6 -3'2 1132'0 11:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.050 - 1.525 215.575 11:33A Feb 26 218.375 219.200 214.575 215.675 - 2.175 217.850 11:33A Apr 26 220.225 220.450 216.275 217.400 - 2.150 219.550 11:33A Jun 26 215.125 215.125 211.625 212.475 - 1.925 214.400 11:33A Aug 26 211.375 211.775 208.875 209.500 - 1.775 211.275 11:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.750 0.150 80.600 11:33A Feb 26 81.500 82.125 80.350 81.025 0.025 81.000 11:33A Apr 26 85.375 85.975 84.300 85.050 0.150 84.900 11:33A May 26 87.900 89.150 87.825 88.500 0.325 88.175 11:33A Jun 26 97.050 97.750 96.225 96.975 0.225 96.750 11:33A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.55 51.99 51.50 51.99 0.23 51.76 11:33A Jan 26 52.05 52.46 51.73 52.42 0.37 52.05 11:33A Mar 26 52.55 52.94 52.23 52.92 0.37 52.55 11:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3153 3160 3117 3119 - 25 3144 11:31A Jan 26 3187 3196 3147 3153 - 34 3187 11:33A Mar 26 3241 3248 3200 3205 - 37 3242 11:33A May 26 3296 3299 3252 3256 - 40 3296 11:33A Jul 26 3347 3352 3305 3308 - 40 3348 11:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Prices/Trends 12/01 07:55
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

	Headline News
	Rubio: US-Ukraine Talks Productive 12/01 06:10
	Lawmakers Support Probe of Boat Strikes12/01 06:17
	ICC Head to Resist US, Russia Pressure 12/01 06:03
	Netanyahu Requests Pardon Amid Trial 12/01 06:13
	Experts Doubt Pentagon Can Punish Kelly12/01 06:16
	Shooting Suspect Felt 'Dark Isolation' 12/01 06:07
	Indiana Lawmakers Look to Redistricting12/01 06:12
	Financial Markets 12/01 09:32

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM WE WILL BE CLOSED FOR CORN DELIVERIES ON FRIDAY, NOVEMBER 28TH IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  444'6  1/31/26  444'6  2/28/26  444'6  3/31/26  444'6  4/30/26  453'4  5/31/26  453'4  6/30/26  459'4
	Price as of 12/01/25 11:44AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 12/1 Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Weather Condition Weather Snow Mostly Cloudy Snow Clear Mostly Cloudy Temp L/H (°F) 14/25 11/28 8/32 -7/11 4/30 Feels Like L/H (°F) 6/21 2/19 -7/24 -18/1 -10/21 Dew Point (°F) 20 16 19 -1 13 Humidity (%) 94 91 92 82 89 Wind Speed (mph) 4 9 12 5 9 Precip (%) 80 - 51 - - Precip Amt (in.) S: 1-2 L: 0.13 None S: 1/4-1 L: 0.06 None None Evap (in./day) 0.01 0.02 0.01 0.01 0.01
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 23oF Feels Like: 17oF Humid: 96% Dew Pt: 22oF Barom: 30.36 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:12 Sunset: 4:38 As reported at Wenger, IA at 11:00 AM
	View complete Local Weather