Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 439'6 432'4 434'6 -0'4 436'2 01:18P Mar 26 444'6 447'2 442'4 443'6 -1'0 443'6 01:18P May 26 452'2 454'2 450'0 451'6 -0'4 451'2 01:19P Jul 26 457'6 459'2 455'2 457'0 -0'6 457'0 01:19P Sep 26 453'0 454'0 451'4 452'6 -0'4 452'6 01:19P Dec 26 464'0 465'2 462'6 464'0 -0'2 464'0 01:19P Mar 27 476'6 477'6 475'4 476'4 -0'6 477'0 01:19P May 27 483'2 484'4 482'2 483'4 -0'4 483'4 01:19P Jul 27 486'2 487'2 485'0 485'0 -0'6 486'4 01:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1107'4 1092'2 1093'4 -11'6 1093'6 01:19P Mar 26 1115'6 1118'0 1104'2 1105'6 -10'2 1105'6 01:19P May 26 1125'4 1127'6 1115'4 1116'6 -8'6 1116'6 01:19P Jul 26 1132'2 1135'4 1123'6 1125'4 -7'4 1125'6 01:19P Aug 26 1124'4 1127'0 1117'2 1118'6 -6'4 1119'0 01:19P Sep 26 1104'2 1105'0 1098'0 1099'6 -4'6 1099'6 01:19P Nov 26 1104'0 1105'0 1098'2 1101'4 -2'4 1101'4 01:19P Jan 27 1111'0 1111'0 1107'0 1110'4 -2'0 1110'6 01:19P Mar 27 1107'2 1109'0 1104'4 1108'4 -1'2 1108'6 01:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 01:05P Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 01:05P Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 01:05P Jun 26 221.250 221.525 219.050 220.575 - 1.175 220.400s 01:05P Aug 26 217.650 217.900 215.250 216.825 - 1.225 216.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.875 82.475 81.675 82.350 0.650 82.300s 01:05P Feb 26 82.475 82.550 81.900 82.350 0.125 82.400s 01:05P Apr 26 87.125 87.125 86.225 86.900 0.200 86.975s 01:05P May 26 90.000 90.000 90.000 90.000 0.250 90.500s 01:05P Jun 26 98.850 99.175 98.325 99.075 0.475 99.125s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.09 51.09 50.87 50.90 -0.46 50.90 01:19P Jan 26 51.70 51.71 51.08 51.17 -0.52 51.18 01:19P Mar 26 52.23 52.23 51.59 51.68 -0.52 51.69 01:19P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3037 3042 3021 3034 - 11 3036 01:19P Jan 26 3073 3089 3043 3065 - 9 3063 01:19P Mar 26 3121 3133 3092 3114 - 8 3111 01:19P May 26 3178 3178 3142 3161 - 9 3158 01:19P Jul 26 3225 3227 3196 3213 - 9 3209 01:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/08 11:07
	DTN Closing Grain Comments 12/05 13:43
	DTN Cattle Prices/Trends 12/08 08:05
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/05 15:44
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs

	Headline News
	Hegseth Defends Strikes on Drug Boats 12/08 06:08
	UN Aid Agency Cuts 2026 Appeal to $33B 12/08 06:19
	Zelenskyy Heads to London for Talks 12/08 06:02
	Netanyahu: Israel, Hamas in 2nd Phase 12/08 06:12
	Judge Deals Setback to JD Over Comey 12/08 06:17
	SCOTUS Hears Trump Bid to Fire Board 12/08 06:06
	Iran: 2nd Flight of Deportees Leaves US12/08 06:10
	Wall Street Hangs Near Its Records 12/08 09:25

	DTN Ag Headline News
	Farmer Aid Package Expected
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  443'6  1/31/26  443'6  2/28/26  443'6  3/31/26  443'6  4/30/26  451'2  5/31/26  451'2  6/30/26  456'6
	Price as of 12/08/25 01:29PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 12/8 Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Weather Condition Weather Cloudy Rain Cloudy Snow Snow Temp L/H (°F) 2/25 26/39 22/40 14/27 9/23 Feels Like L/H (°F) 7/13 14/30 11/31 6/19 -7/11 Dew Point (°F) 17 29 27 16 12 Humidity (%) 81 89 86 81 90 Wind Speed (mph) 9 11 17 6 11 Precip (%) - 60 - 47 63 Precip Amt (in.) None Rain 0.03 None S: 1-2 L: 0.13 S: 1-2 L: 0.19 Evap (in./day) 0.02 0.02 0.02 0.02 0.01
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 21oF Feels Like: 12oF Humid: 78% Dew Pt: 15oF Barom: 30.3 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:19 Sunset: 4:37 As reported at Wenger, IA at 1:00 PM
	View complete Local Weather