Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 470'4 3'2 467'2 11:42A Jul 26 478'2 484'4 477'4 482'4 2'4 480'0 11:43A Sep 26 484'4 491'2 484'0 489'0 2'6 486'2 11:43A Dec 26 500'2 506'4 500'0 504'2 2'2 502'0 11:43A Mar 27 513'2 519'4 513'2 517'2 2'0 515'2 11:43A May 27 520'4 526'2 520'2 524'2 2'0 522'2 11:43A Jul 27 524'6 529'6 524'2 527'6 1'6 526'0 11:43A Sep 27 507'2 509'2 505'6 506'4 -1'0 507'4 11:42A Dec 27 510'0 513'6 510'0 511'6 -0'4 512'2 11:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1220'0 1209'4 1215'0 1'4 1213'4 11:43A Jul 26 1225'0 1235'0 1222'0 1233'0 6'2 1226'6 11:43A Aug 26 1220'6 1229'4 1217'6 1227'6 6'0 1221'6 11:43A Sep 26 1199'2 1209'4 1199'0 1207'4 5'6 1201'6 11:43A Nov 26 1203'2 1214'0 1202'0 1212'0 7'0 1205'0 11:43A Jan 27 1213'6 1225'2 1213'6 1223'2 7'0 1216'2 11:42A Mar 27 1209'6 1221'0 1209'6 1219'4 6'6 1212'6 11:43A May 27 1214'0 1222'2 1212'4 1220'6 6'4 1214'2 11:43A Jul 27 1220'0 1226'2 1217'2 1225'4 6'4 1219'0 11:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 252.525 248.050 252.050 4.350 247.700 11:43A Aug 26 242.100 246.900 240.525 246.350 5.275 241.075 11:43A Oct 26 234.875 238.800 232.800 238.200 4.325 233.875 11:43A Dec 26 234.450 237.750 232.375 237.275 3.825 233.450 11:43A Feb 27 234.575 237.350 232.425 236.925 3.350 233.575 11:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.775 -0.150 90.925 11:40A Jun 26 98.675 101.850 98.650 101.650 3.225 98.425 11:43A Jul 26 103.075 106.225 102.775 106.175 3.225 102.950 11:43A Aug 26 104.150 106.925 103.675 106.875 2.900 103.975 11:43A Oct 26 90.525 92.500 90.025 92.425 2.050 90.375 11:43A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.38 77.05 76.38 77.05 0.75 76.30 11:43A Jul 26 75.37 75.50 74.53 74.84 -0.52 75.36 11:43A Aug 26 73.75 73.97 73.07 73.26 -0.56 73.82 11:43A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3350 3415 3350 3390 61 3329 11:42A Jul 26 3281 3380 3280 3380 96 3284 11:43A Aug 26 3224 3317 3224 3317 86 3231 11:43A Sep 26 3192 3276 3192 3276 82 3194 11:43A Oct 26 3174 3251 3170 3251 83 3168 11:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Prices/Trends 05/13 11:30
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump Set to Meet With Xi in Beijing 05/13 06:07
	GOP Senators Seek More Detail on Plan 05/13 06:17
	FBI Director Denies Drinking Claims 05/13 06:03
	Redistricting Push Fizzles in SC 05/13 06:10
	Russia Presses Barrage of Ukraine 05/13 06:15
	Midterms: Tax Cuts, Inflation Collide 05/13 06:06
	Macron Faces Backlash at Africa Summit 05/13 06:09
	Financial Markets 05/13 09:48

	DTN Ag Headline News
	How Does Congress Deal With Fertilizer?
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	DTN Retail Fertilizer Trends

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  482'6  6/30/26  482'6  7/31/26  482'6  8/31/26  489'0  N/C 2026  504'2  12/31/26  504'2  1/31/27  517'2  2/28/27  517'2  3/31/27  517'2
	Price as of 05/13/26 11:53AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 51/72 45/76 55/85 61/83 61/85 Feels Like L/H (°F) 51/72 42/76 55/85 61/83 61/87 Dew Point (°F) 39 41 52 59 62 Humidity (%) 35 38 55 52 63 Wind Speed (mph) 14 12 10 7 14 Precip (%) - 68 80 52 62 Precip Amt (in.) None Rain 0.01 Rain 0.16 Rain 0.31 Rain 0.46 Evap (in./day) 0.28 0.25 0.23 0.2 0.22
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 41% Dew Pt: 40oF Barom: 30.15 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 5:49 Sunset: 8:15 As reported at Wenger, IA at 11:00 AM
	View complete Local Weather