Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 445'2 -3'6 449'0 04:31A Jul 26 457'6 458'0 452'6 455'4 -4'4 460'0 04:31A Sep 26 462'2 462'2 456'2 458'4 -5'4 464'0 04:32A Dec 26 476'0 476'2 469'4 472'0 -6'0 478'0 04:31A Mar 27 488'0 488'2 481'6 483'6 -6'2 490'0 04:31A May 27 495'2 495'2 488'6 490'4 -6'6 497'2 04:30A Jul 27 498'0 498'6 493'0 495'2 -6'0 501'2 04:31A Sep 27 484'6 484'6 479'4 479'4 -6'2 485'6 04:30A Dec 27 490'0 490'0 485'4 486'4 -5'2 491'6 04:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1158'4 1140'4 1157'4 -0'6 1158'2 04:30A Jul 26 1165'0 1174'2 1156'6 1173'4 -1'0 1174'4 04:30A Aug 26 1165'0 1169'2 1153'4 1168'4 -2'0 1170'4 04:32A Sep 26 1141'0 1149'2 1134'4 1148'4 -2'2 1150'6 04:32A Nov 26 1141'0 1149'6 1135'0 1148'4 -2'4 1151'0 04:30A Jan 27 1154'0 1159'4 1145'0 1157'6 -3'0 1160'6 04:32A Mar 27 1148'0 1154'0 1141'6 1152'2 -3'6 1156'0 04:32A May 27 1155'0 1156'0 1144'4 1154'2 -4'4 1158'6 04:32A Jul 27 1154'4 1161'2 1150'6 1160'2 -4'2 1164'4 04:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 04/07 Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 04/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 04/07 May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 04/07 Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 04/07 Jul 26 109.750 110.025 109.225 109.900 - 0.150 109.800s 04/07 Aug 26 109.300 109.550 108.825 109.450 109.375s 04/07 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.92 67.92 66.22 67.23 -2.49 69.72 04:32A Jul 26 66.62 67.29 65.90 66.93 -2.47 69.40 04:32A Aug 26 65.75 66.22 64.75 65.82 -2.43 68.25 04:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3125 3150 3117 3147 29 3118 04:32A Jul 26 3115 3140 3112 3138 27 3111 04:32A Aug 26 3100 3120 3096 3117 23 3094 04:31A Sep 26 3069 3090 3068 3089 22 3067 04:31A Oct 26 3042 3059 3040 3058 20 3038 04:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/07 05:48
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/07 13:56
	DTN Cattle Close/Trends 04/07 15:25
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	DTN Chart Technical Points 04/07 16:30
	US Direct Feeder Pigs

	Headline News
	Iran Calls for Power Plant Human Chains04/07 06:09
	Fed Official Sees Possible Rate Hike 04/07 06:18
	Stopgap Measures Don't Halt Oil Prices 04/07 06:04
	VP Vance in Hungary to Boost Orban 04/07 06:13
	Dems Hope to Expand Control of WI Court04/07 06:17
	Taiwan Opp. Leader Heads to China 04/07 06:07
	US Reps in Cuba Denounce Blockade 04/07 06:12
	Financial Markets 04/07 09:25

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  445'2  5/31/26  445'2  6/30/26  455'4  7/31/26  455'4  8/31/26  458'4  N/C 2026  472'0  12/31/26  472'0  1/31/27  483'6  2/28/27  483'6
	Price as of 04/08/26 04:43AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 4/8 Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Weather Condition Weather Rain Rain Rain Rain Thunder Storms Temp L/H (°F) 39/72 45/64 43/60 41/64 58/74 Feels Like L/H (°F) 33/72 42/64 37/60 36/64 58/74 Dew Point (°F) 40 42 44 48 58 Humidity (%) 52 51 70 76 71 Wind Speed (mph) 21 5 10 13 19 Precip (%) 76 80 80 58 70 Precip Amt (in.) Rain 0.12 Rain 0.37 Rain 0.63 Rain 0.18 Rain 0.19 Evap (in./day) 0.22 0.12 0.11 0.1 0.14
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 42oF Feels Like: 34oF Humid: 73% Dew Pt: 34oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 6:37 Sunset: 7:38 As reported at Wenger, IA at 4:00 AM
	View complete Local Weather