Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 427'6 425'6 426'0 -1'4 427'4 03:44A May 26 439'0 439'4 437'6 438'6 -1'0 439'6 03:44A Jul 26 447'4 448'0 446'4 447'2 -1'0 448'2 03:44A Sep 26 448'4 449'2 448'2 448'6 -1'0 449'6 03:44A Dec 26 464'0 464'0 463'0 463'4 -1'0 464'4 03:44A Mar 27 476'0 476'0 475'0 475'2 -1'0 476'2 03:44A May 27 482'4 482'4 481'4 481'4 -1'2 482'6 03:44A Jul 27 485'0 485'0 485'0 485'0 -1'0 486'0 03:44A Sep 27 467'2 467'2 467'2 467'2 -1'0 468'2 03:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1134'2 1128'0 1132'2 -5'2 1137'4 03:44A May 26 1149'4 1150'0 1143'4 1147'6 -5'4 1153'2 03:44A Jul 26 1162'0 1162'4 1156'4 1160'0 -6'0 1166'0 03:44A Aug 26 1154'0 1154'0 1148'6 1151'4 -4'4 1156'0 03:44A Sep 26 1116'2 1117'2 1113'0 1116'6 -3'0 1119'6 03:44A Nov 26 1111'6 1113'4 1108'4 1112'2 -2'6 1115'0 03:44A Jan 27 1122'4 1124'2 1119'6 1123'0 -2'4 1125'4 03:44A Mar 27 1124'0 1126'2 1121'4 1125'2 -1'6 1127'0 03:44A May 27 1129'0 1131'0 1126'6 1129'6 -2'0 1131'6 03:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/22 Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/22 Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 02/22 Aug 26 236.100 236.450 233.925 234.675 - 1.125 234.975s 02/22 Oct 26 234.950 235.300 232.775 233.300 - 1.375 233.625s 02/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.900 94.275 93.300 93.625 0.225 93.675s 02/22 May 26 97.975 98.425 97.800 98.325 0.525 98.275s 02/20 Jun 26 107.525 108.125 107.050 107.825 0.650 107.825s 02/22 Jul 26 109.250 109.975 108.850 109.875 0.875 109.850s 02/22 Aug 26 108.125 108.925 107.875 108.800 0.875 108.800s 02/22 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 58.88 59.49 58.60 59.32 0.40 58.92 03:44A May 26 59.25 59.93 59.00 59.75 0.45 59.30 03:44A Jul 26 59.39 60.06 59.16 59.90 0.46 59.44 03:44A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3086 3092 3051 3059 - 39 3098 03:44A May 26 3128 3133 3091 3100 - 38 3138 03:44A Jul 26 3178 3178 3133 3141 - 38 3179 03:44A Aug 26 3165 3165 3130 3134 - 38 3172 03:44A Sep 26 3148 3149 3118 3122 - 35 3157 03:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/20 10:43
	DTN Closing Grain Comments 02/20 13:50
	DTN Cattle Close/Trends 02/19 16:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/20 16:04
	DTN Chart Technical Points 02/20 16:30
	US Direct Feeder Pigs

	Headline News
	Trump: 'Bad Things" if Iran Won't Deal 02/20 06:17
	S. Arabia May Have Uranium Enrichment 02/20 06:28
	Gov. Group Backs Out of Trump Meeting 02/20 06:07
	US Pays UN $160M of Nearly $4B Owed 02/20 06:24
	Russian-Run Areas of Ukraine Suffer 02/20 06:27
	VA Judge Blocks Dems Redistricting Try 02/20 06:16
	Climate Health Rollback Hurts Poor 02/20 06:22
	Wall Street Calm After SCOTUS Move 02/20 15:35

	DTN Ag Headline News
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/28/26  438'6  3/31/26  438'6  4/30/26  438'6  5/31/26  438'6  6/30/26  447'2  7/31/26  447'2  8/31/26  448'6  N/C 2026  463'4  1/31/27  475'2
	Price as of 02/23/26 03:56AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 2/23 Tue 2/24 Wed 2/25 Thu 2/26 Fri 2/27 Weather Condition Weather Clear Cloudy Snow Snow Clear Temp L/H (°F) 7/30 18/51 22/42 24/42 24/62 Feels Like L/H (°F) -7/23 7/51 12/38 14/35 16/62 Dew Point (°F) 3 15 17 25 27 Humidity (%) 47 47 45 73 47 Wind Speed (mph) 7 15 8 9 14 Precip (%) - - 74 80 - Precip Amt (in.) None None S: 1/4-1 L: 0.09 S: 1-2 L: 0.10 None Evap (in./day) 0.05 0.11 0.08 0.05 0.15
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 10oF Feels Like: -4oF Humid: 70% Dew Pt: 2oF Barom: 30.59 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:49 Sunset: 5:50 As reported at Wenger, IA at 3:00 AM
	View complete Local Weather