Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'6 425'4 427'4 1'6 425'6 08:15A May 26 436'0 438'4 436'0 438'4 2'2 436'2 08:15A Jul 26 444'2 446'6 444'2 446'2 1'6 444'4 08:00A Sep 26 446'0 448'6 446'0 448'4 2'0 446'4 08:15A Dec 26 460'6 463'2 460'6 462'6 1'2 461'4 08:15A Mar 27 473'0 475'2 473'0 475'2 1'2 474'0 08:00A May 27 479'4 481'6 479'4 481'6 1'2 480'4 08:00A Jul 27 483'0 484'6 483'0 484'6 1'0 483'6 08:00A Sep 27 467'2 467'6 467'2 467'6 1'2 466'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1145'0 1137'2 1144'4 3'4 1141'0 08:15A May 26 1155'0 1160'0 1152'0 1159'4 3'4 1156'0 08:15A Jul 26 1167'4 1171'6 1164'2 1171'6 3'6 1168'0 08:09A Aug 26 1157'2 1160'6 1153'4 1160'4 3'0 1157'4 08:00A Sep 26 1121'4 1124'0 1118'4 1123'6 1'4 1122'2 08:00A Nov 26 1117'0 1119'4 1114'4 1119'2 1'0 1118'2 08:11A Jan 27 1128'0 1129'2 1125'0 1129'2 0'6 1128'4 08:01A Mar 27 1127'0 1128'6 1125'6 1128'6 0'0 1128'6 08:00A May 27 1130'0 1133'0 1129'4 1133'0 0'4 1132'4 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 08:13A Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 08:13A Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 08:16A Aug 26 236.025 236.875 235.125 236.275 0.075 236.100s 02/19 Oct 26 235.250 235.900 234.125 235.125 - 0.200 235.000s 08:07A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 08:05A May 26 96.725 97.800 96.600 97.800 0.750 97.750s 08:10A Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 08:01A Jul 26 108.675 109.125 107.875 109.025 0.475 108.975s 08:01A Aug 26 107.625 108.050 106.975 107.900 0.375 107.925s 08:01A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 59.63 59.80 58.99 59.12 -0.56 59.68 08:12A May 26 60.00 60.20 59.41 59.57 -0.52 60.09 08:15A Jul 26 60.25 60.35 59.57 59.73 -0.52 60.25 08:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3053 3100 3046 3100 52 3048 08:15A May 26 3095 3142 3088 3141 52 3089 08:16A Jul 26 3128 3182 3128 3180 51 3129 08:14A Aug 26 3131 3176 3130 3175 45 3130 08:00A Sep 26 3119 3158 3119 3158 37 3121 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Prices/Trends 02/20 08:05
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump: 'Bad Things" if Iran Won't Deal 02/20 06:17
	S. Arabia May Have Uranium Enrichment 02/20 06:28
	Gov. Group Backs Out of Trump Meeting 02/20 06:07
	US Pays UN $160M of Nearly $4B Owed 02/20 06:24
	Russian-Run Areas of Ukraine Suffer 02/20 06:27
	VA Judge Blocks Dems Redistricting Try 02/20 06:16
	Climate Health Rollback Hurts Poor 02/20 06:22
	World Shares, US Futures Advance Friday02/20 04:47

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/28/26  438'4  3/31/26  438'4  4/30/26  438'4  5/31/26  438'4  6/30/26  446'2  7/31/26  446'2  8/31/26  448'4  N/C 2026  462'6  1/31/27  475'2
	Price as of 02/20/26 08:27AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 21/33 17/33 12/24 8/30 14/48 Feels Like L/H (°F) 8/22 6/23 -3/9 -7/21 4/42 Dew Point (°F) 17 12 5 4 16 Humidity (%) 66 56 52 49 43 Wind Speed (mph) 16 13 18 9 13 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.06 0.05 0.05 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 24oF Feels Like: 10oF Humid: 85% Dew Pt: 20oF Barom: 29.71 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 6:53 Sunset: 5:46 As reported at Wenger, IA at 8:00 AM
	View complete Local Weather