Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 377'2 377'4 374'0 374'2 -4'0 378'2 11:22A Mar 19 389'0 389'2 386'0 386'4 -3'6 390'2 11:22A May 19 396'0 396'2 393'0 393'4 -3'6 397'2 11:22A Jul 19 401'0 401'2 398'2 398'4 -3'6 402'2 11:22A Sep 19 402'0 402'2 399'2 400'0 -3'2 403'2 11:22A Dec 19 406'6 407'0 404'2 404'4 -3'4 408'0 11:22A Mar 20 415'2 415'4 413'0 413'4 -3'0 416'4 11:22A May 20 419'6 419'6 419'0 419'0 -2'6 421'6 11:21A Jul 20 425'0 425'0 422'6 423'0 -2'2 425'2 11:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 891'2 891'2 879'2 880'6 -10'6 891'4 11:22A Jan 19 905'2 905'4 893'4 895'4 -10'2 905'6 11:22A Mar 19 917'2 917'4 906'2 907'6 -10'2 918'0 11:22A May 19 930'0 930'0 919'0 920'4 -10'2 930'6 11:22A Jul 19 940'0 940'4 929'4 931'0 -10'4 941'4 11:22A Aug 19 944'2 944'2 934'4 934'4 -11'2 945'6 11:22A Sep 19 944'0 944'0 936'6 936'6 -10'2 947'0 11:22A Nov 19 951'6 952'0 941'0 941'6 -10'4 952'2 11:22A Jan 20 960'0 960'0 954'4 954'4 -7'0 961'4 11:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.275 113.400 112.525 112.600 - 0.775 113.375 11:21A Dec 18 117.825 118.100 117.375 117.450 - 0.525 117.975 11:22A Feb 19 121.675 121.975 121.425 121.675 - 0.025 121.700 11:22A Apr 19 122.775 123.000 122.550 122.675 - 0.200 122.875 11:22A Jun 19 115.525 115.750 115.250 115.325 - 0.325 115.650 11:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 56.800 58.325 56.650 58.000 1.250 56.750 11:22A Feb 19 63.850 65.250 63.675 65.125 1.225 63.900 11:22A Apr 19 68.850 70.025 68.675 70.000 1.150 68.850 11:22A May 19 73.900 74.875 73.900 74.775 0.650 74.125 11:22A Jun 19 80.150 80.875 80.000 80.800 0.650 80.150 11:22A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 18 29.80 29.88 29.57 29.67 -0.09 29.76 11:21A Jan 19 30.05 30.11 29.80 29.90 -0.10 30.00 11:21A Mar 19 30.28 30.35 30.06 30.13 -0.11 30.24 11:21A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3270 3270 3208 3211 - 59 3270 11:22A Jan 19 3284 3284 3226 3229 - 55 3284 11:22A Mar 19 3268 3271 3217 3218 - 55 3273 11:21A May 19 3242 3243 3196 3197 - 51 3248 11:21A Jul 19 3244 3245 3200 3201 - 50 3251 11:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/16 05:53
	DTN Midday Grain Comments 10/15 11:03
	DTN Closing Grain Comments 10/15 13:58
	DTN Cattle Prices/Trends 10/16 10:00
	DTN Early Word Opening Livestock 10/16 05:44
	DTN Midday Livestock Comments 10/15 11:39
	DTN Closing Livestock Comment 10/15 16:07
	DTN Chart Technical Points 10/15 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	US Budget Deficit Highest in Six Years 10/16 06:15
	Pompeo, Saudi King Meet Tuesday 10/16 06:22
	Dems Top GOP in Midterm Fundraising 10/16 06:11
	NC Lawmakers OK $400M in Storm Spending10/16 06:18
	Trump: Rogue Killers Murdered Reporter 10/16 06:21
	Determining FL Death Toll Difficult 10/16 06:14
	Macron Begins Government Reshuffle 10/16 06:17
	Global Stocks Rise Tuesday 10/16 05:46

	DTN Ag Headline News
	WOTUS Merits Argued in Georgia Court
	Wheat Grazing Considerations
	Cash Market Moves
	DTN Retail Fertilizer Trends
	Troubling Tumbleweed
	Consider Fall SCN Tests
	Trump: 'Unleashing the Power of E15'
	USDA Reports Preview
	Hurricane Michael Preview

	Job Openings

	Click here to see our current job openings

	Hours
	CORN MONDAY, OCT 15TH HILLTOP 7:30 AM TO 5:00 PM BEANS & DRY CORN IN TOWN MONDAY, OCT 15TH 8:00 AM TO 4:00 PM IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  New Crop 18  374'2  12/31/18  374'2  1/31/19  386'4  2/28/19  386'4  3/31/19  386'4  4/30/19  393'4  5/31/19  393'4  6/30/19  398'4  New Crop 19  404'4 SOYBEANS   Wayland Futures Price Basis Cash Price  New Crop 18  880'6  12/31/18  895'4  1/31/19  895'4  River Open 19  907'6  4/30/19  920'4  5/31/19  920'4  6/30/19  931'0
	Price as of 10/16/18 11:33AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 10/16 Wed 10/17 Thu 10/18 Fri 10/19 Sat 10/20 Weather Condition Weather Clear Clear Clear Rain Clear Temp L/H (°F) 32/59 35/50 29/58 39/60 38/52 Feels Like L/H (°F) 41/59 30/50 29/58 33/60 33/52 Dew Point (°F) 38 36 34 43 37 Humidity (%) 56 67 68 77 63 Wind Speed (mph) 13 9 6 12 13 Precip (%) - - - 26 - Precip Amt (in.) None None None Rain 0.05 None Evap (in./day) 0.12 0.08 0.08 0.09 0.09
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 47% Dew Pt: 32oF Barom: 30.17 Wind Dir: SW Cond: N/A Wind Spd: 20 mph Sunrise: 7:19 Sunset: 6:24 As reported at WASHINGTON, IA at 11:00 AM
	View complete Local Weather