Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 429'2 426'4 426'6 -1'6 428'4 05:29A May 26 435'6 437'0 434'0 434'4 -1'2 435'6 05:29A Jul 26 442'0 443'0 440'4 441'0 -1'0 442'0 05:29A Sep 26 441'2 442'4 440'2 440'6 -0'6 441'4 05:29A Dec 26 456'6 457'6 455'4 456'0 -0'6 456'6 05:29A Mar 27 468'6 469'6 468'0 468'2 -1'0 469'2 05:29A May 27 475'0 476'4 474'4 474'4 -1'0 475'4 05:29A Jul 27 478'6 480'2 478'4 478'4 -0'4 479'0 05:29A Sep 27 465'0 465'6 463'6 463'6 -1'0 464'6 05:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1069'0 1061'0 1062'2 -3'4 1065'6 05:29A May 26 1079'0 1080'6 1073'0 1074'4 -2'6 1077'2 05:29A Jul 26 1092'0 1094'0 1086'6 1088'2 -2'2 1090'4 05:29A Aug 26 1089'6 1091'0 1084'4 1086'0 -1'6 1087'6 05:29A Sep 26 1073'6 1075'6 1069'4 1070'6 -1'6 1072'4 05:29A Nov 26 1080'0 1082'4 1075'6 1077'6 -1'4 1079'2 05:29A Jan 27 1090'4 1093'2 1087'2 1089'2 -1'4 1090'6 05:29A Mar 27 1092'6 1095'6 1089'6 1091'2 -2'0 1093'2 05:29A May 27 1098'4 1101'2 1095'2 1095'2 -3'2 1098'4 05:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 02/03 Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 02/03 Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 02/03 Aug 26 231.800 233.975 231.075 233.800 2.275 233.825s 02/03 Oct 26 231.075 233.200 230.750 233.025 2.150 233.100s 02/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.750 87.775 88.625 0.800 88.550s 02/03 Apr 26 96.800 98.300 96.125 98.300 1.525 98.150s 02/03 May 26 100.650 102.000 100.375 101.925 1.300 101.925s 02/03 Jun 26 109.575 110.975 109.425 110.900 1.100 110.875s 02/03 Jul 26 110.525 111.875 110.450 111.800 1.125 111.825s 02/03 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 54.49 54.62 54.20 54.55 0.06 54.49 05:29A May 26 55.03 55.15 54.74 55.09 0.06 55.03 05:29A Jul 26 55.37 55.43 55.04 55.37 0.07 55.30 05:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2921 2925 2898 2898 - 21 2919 05:29A May 26 2958 2965 2940 2941 - 16 2957 05:29A Jul 26 3007 3012 2991 2992 - 14 3006 05:29A Aug 26 3024 3027 3010 3012 - 12 3024 05:29A Sep 26 3036 3039 3024 3025 - 11 3036 05:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/03 05:43
	DTN Midday Grain Comments 02/03 10:55
	DTN Closing Grain Comments 02/03 13:49
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Livestock Comments 02/03 06:08
	DTN Midday Livestock Comments 02/03 11:10
	DTN Closing Livestock Comment 02/03 15:32
	DTN Chart Technical Points 02/03 16:30
	US Direct Feeder Pigs

	Headline News
	GOP Seeks Support for Shutdown Vote 02/03 06:09
	Talks on Russia-Ukraine War to Resume 02/03 06:26
	Iran's President Seeks US Negotiations 02/03 06:02
	Russia Fires Drones,Missiles at Ukraine02/03 06:13
	U.S. Trade Partners Reach Own Deals 02/03 06:22
	Detention Sites Face Community Pushback02/03 06:07
	Judge Blocks End to Haitian Protections02/03 06:13
	World Shares Mixed on Wall St. Retreat 02/04 04:52

	DTN Ag Headline News
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	Farm Labor Anxiety Persists in California

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/28/26  426'6  3/31/26  426'6  4/30/26  434'4  5/31/26  434'4  6/30/26  441'0  N/C 2026  456'0
	Price as of 02/04/26 05:41AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 2/4 Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 9/31 18/43 27/41 17/35 24/45 Feels Like L/H (°F) 0/24 11/37 16/32 8/26 13/40 Dew Point (°F) 11 21 27 12 21 Humidity (%) 62 78 76 43 69 Wind Speed (mph) 5 10 17 11 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.05 0.04 0.07 0.05
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 11oF Feels Like: 2oF Humid: 96% Dew Pt: 10oF Barom: 30.42 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:13 Sunset: 5:27 As reported at Wenger, IA at 5:00 AM
	View complete Local Weather