Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
366'4
367'4
366'0
366'4
0'0
366'4
09:20A
Mar 20
375'6
378'2
375'2
375'6
-1'0
376'6
09:20A
May 20
381'4
383'6
381'2
381'4
-1'0
382'4
09:20A
Jul 20
385'6
387'6
385'2
385'4
-1'2
386'6
09:20A
Sep 20
385'6
387'2
385'0
385'2
-1'4
386'6
09:20A
Dec 20
389'4
391'0
388'4
388'6
-1'4
390'2
09:20A
Mar 21
400'4
400'4
399'0
399'0
-1'2
400'2
09:20A
May 21
404'2
404'4
404'2
404'4
-0'6
405'2
09:20A
Jul 21
407'4
407'4
407'4
407'4
-0'6
408'2
09:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 20
891'6
899'2
889'6
897'2
7'6
889'4
09:20A
Mar 20
906'0
913'6
904'4
911'6
8'0
903'6
09:20A
May 20
920'6
928'0
919'0
925'6
7'4
918'2
09:20A
Jul 20
934'0
941'0
932'2
938'6
7'2
931'4
09:20A
Aug 20
936'6
944'6
936'6
942'4
6'6
935'6
09:20A
Sep 20
934'6
941'6
934'2
940'4
6'4
934'0
09:20A
Nov 20
940'0
945'4
937'2
943'6
6'2
937'4
09:20A
Jan 21
944'2
949'2
943'0
948'0
6'2
941'6
09:20A
Mar 21
942'0
945'6
941'4
945'2
5'6
939'4
09:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
120.200
120.825
120.025
120.525
0.325
120.200
09:20A
Feb 20
125.000
125.700
124.750
125.425
0.450
124.975
09:20A
Apr 20
125.325
125.925
125.175
125.675
0.325
125.350
09:20A
Jun 20
117.000
117.675
116.875
117.550
0.400
117.150
09:20A
Aug 20
114.650
115.025
114.400
115.000
0.300
114.700
09:20A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
60.800
60.900
60.000
60.450
-0.675
61.125
09:20A
Feb 20
67.050
67.350
66.000
67.250
-0.300
67.550
09:20A
Apr 20
73.425
73.425
72.150
73.325
-0.375
73.700
09:20A
May 20
79.050
79.200
78.250
79.200
-0.350
79.550
09:20A
Jun 20
85.700
85.700
84.250
85.450
-0.375
85.825
09:20A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
31.24
31.45
31.21
31.45
0.44
31.01
09:21A
Jan 20
31.23
31.72
31.17
31.71
0.49
31.22
09:21A
Mar 20
31.46
31.99
31.45
31.97
0.47
31.50
09:21A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
2977
2990
2974
2980
6
2974
09:20A
Jan 20
2995
3016
2988
2998
5
2993
09:20A
Mar 20
3025
3052
3025
3033
8
3025
09:20A
May 20
3060
3080
3055
3062
7
3055
09:20A
Jul 20
3088
3109
3085
3091
7
3084
09:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/09 06:01
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN Cattle Prices/Trends 12/06 08:00
DTN Early Word Opening Livestock 12/09 06:44
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/06 16:05
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 12/09
Headline News
Hearing Sets Stage for Trump Charges 12/09 06:19
Cheney:Leaving Mideast Benefits Russia 12/09 06:26
Investors:Govt Must Make Climate Action12/09 06:15
Rockets Hit Base Near Baghdad Airport 12/09 06:22
Britain Faces History-Shaping Election 12/09 06:25
Paris Summit Seeks Ukraine War Solution12/09 06:18
Turkey Deports 11 Suspected IS Members 12/09 06:21
US Stocks Open Lower on Trade Outlook 12/09 09:29
DTN Ag Headline News
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
Questions About Brazil Packer
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
CORN
HILLTOP 7:30 AM TO 5:00 PM
CLOSED SATURDAY
BEANS IN TOWN
8:00 AM TO 4:00 PM
CLOSED SATURDAY
IF RAINING OR SNOWING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
12/31/19
375'6
1/31/20
375'6
2/29/20
375'6
3/31/20
375'6
4/30/20
381'4
6/30/20
385'4
New Crop 20
388'6
March 21
399'0
SOYBEANS
Wayland
Futures Price
Basis
Cash Price
12/31/19
897'2
1/31/20
897'2
2/29/20
911'6
3/31/20
911'6
River Open 20
925'6
5/31/20
925'6
6/30/20
938'6
N/C 20
943'6
Price as of 12/09/19 09:32AM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Mon
12/9
Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Weather
Condition
Weather
Rain/Snow Mix
Clear
Snow Showers
Mostly Cloudy
Rain
Temp
L/H (°F)
17/46
13/27
16/29
16/38
29/46
Feels
Like
L/H (°F)
1/41
0/16
7/19
5/32
21/41
Dew Point
(°F)
30
8
11
18
31
Humidity
(%)
85
56
56
76
79
Wind
Speed
(mph)
20
11
10
9
8
Precip
(%)
69
-
20
-
24
Precip
Amt
(in.)
S: 1/4-1
L: 0.06
None
S: <1/4
L: 0.01
None
Rain
0.04
Evap
(in./day)
0.03
0.04
0.04
0.03
0.04
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
46
o
F
Feels Like:
42
o
F
Humid:
100
%
Dew Pt:
46
o
F
Barom:
29.55
Wind Dir:
W
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:20
Sunset:
4:37
As reported at WASHINGTON, IA at 9:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.