Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 425'2 425'4 -1'0 426'4 06:47A Mar 26 437'4 438'2 436'0 436'2 -1'4 437'6 06:47A May 26 445'0 445'4 443'4 443'6 -1'4 445'2 06:46A Jul 26 450'6 451'2 449'2 449'2 -1'6 451'0 06:46A Sep 26 448'2 448'2 446'2 446'2 -2'0 448'2 06:46A Dec 26 460'2 461'0 459'2 459'2 -1'6 461'0 06:46A Mar 27 474'2 474'2 474'2 474'2 0'0 474'2 06:46A May 27 481'0 0'0 480'6 06:46A Jul 27 483'4 483'4 483'2 483'2 -0'4 483'6 06:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1117'2 1119'6 -2'6 1122'4 06:46A Mar 26 1132'4 1135'4 1127'0 1129'0 -3'0 1132'0 06:46A May 26 1141'2 1144'4 1136'6 1138'6 -2'6 1141'4 06:46A Jul 26 1150'0 1151'2 1143'6 1145'4 -2'4 1148'0 06:46A Aug 26 1139'0 1140'4 1134'2 1135'0 -3'0 1138'0 06:46A Sep 26 1115'0 1115'2 1109'4 1110'2 -2'6 1113'0 06:48A Nov 26 1115'0 1116'2 1110'2 1111'6 -2'0 1113'6 06:46A Jan 27 1125'0 1125'0 1120'6 1120'6 -2'4 1123'2 06:48A Mar 27 1121'6 1123'0 1121'6 1122'0 0'6 1121'2 06:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 11/20 Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 11/20 Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 11/20 Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 11/20 Aug 26 208.500 209.500 204.950 205.350 - 2.525 205.725s 11/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 11/20 Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 11/20 Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 11/20 May 26 87.100 87.375 87.100 87.375 0.600 87.350s 11/20 Jun 26 94.875 95.925 94.575 95.750 0.550 95.675s 11/20 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.67 50.76 49.60 49.93 -0.73 50.66 06:48A Jan 26 50.96 51.08 49.90 50.28 -0.67 50.95 06:48A Mar 26 51.55 51.58 50.45 50.82 -0.66 51.48 06:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3138 3152 3134 3143 3 3140 06:46A Jan 26 3175 3190 3171 3180 4 3176 06:46A Mar 26 3227 3245 3221 3232 5 3227 06:46A May 26 3291 3299 3276 3285 3 3282 06:46A Jul 26 3334 3350 3328 3337 3 3334 06:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/20 13:48
	DTN Cattle Close/Trends 11/20 15:45
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	DTN Chart Technical Points 11/20 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump: Dem's Video 'Seditious Behavior'11/21 06:12
	Trump Plan: Ukraine Cedes Territory 11/21 06:22
	Japan OKs $135B Stimulus Package 11/21 06:06
	Dems: Spy Agency Work Being Undermined 11/21 06:15
	NC Immigration Crackdown Continues 11/21 06:21
	Treasury Changes Tax Credit Eligibility11/21 06:09
	Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
	World Stocks Track Wall Street's Drop 11/21 04:44

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM WE WILL BE CLOSED FOR CORN DELIVERIES ON FRIDAY, NOVEMBER 28TH IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  436'2  1/31/26  436'2  2/28/26  436'2  3/31/26  436'2  4/30/26  443'6  5/31/26  443'6  6/30/26  449'2
	Price as of 11/21/25 06:58AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 11/21 Sat 11/22 Sun 11/23 Mon 11/24 Tue 11/25 Weather Condition Weather Rain Clear Clear Rain Rain Temp L/H (°F) 40/47 27/56 31/57 41/55 35/51 Feels Like L/H (°F) 35/42 27/56 30/57 36/55 26/51 Dew Point (°F) 37 33 36 44 37 Humidity (%) 84 58 66 86 77 Wind Speed (mph) 9 9 5 10 13 Precip (%) 66 - - 80 78 Precip Amt (in.) Rain 0.12 None None Rain 0.21 Rain 0.07 Evap (in./day) 0.03 0.09 0.05 0.04 0.05
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 100% Dew Pt: 41oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:01 Sunset: 4:43 As reported at Wenger, IA at 6:00 AM
	View complete Local Weather