Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 431'0 427'0 428'6 -0'6 429'4 08:24A May 26 436'2 438'4 434'4 436'4 -0'4 437'0 08:22A Jul 26 443'0 445'0 441'0 442'6 -0'4 443'2 08:21A Sep 26 442'2 443'4 440'0 441'2 -1'2 442'4 07:45A Dec 26 456'4 457'6 454'4 455'4 -1'6 457'2 08:14A Mar 27 469'2 469'4 467'2 467'6 -1'6 469'4 08:00A May 27 474'6 476'0 473'6 473'6 -1'6 475'4 08:00A Jul 27 477'2 479'0 477'2 477'2 -1'6 479'0 08:00A Sep 27 463'2 465'2 463'0 463'0 -2'0 465'0 08:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1106'0 1086'6 1102'4 10'2 1092'2 08:24A May 26 1102'6 1119'2 1100'0 1116'2 11'4 1104'6 08:24A Jul 26 1115'6 1131'0 1112'0 1128'0 11'2 1116'6 08:24A Aug 26 1107'0 1120'2 1103'4 1116'4 8'0 1108'4 08:03A Sep 26 1081'6 1090'6 1077'0 1088'4 4'6 1083'6 08:14A Nov 26 1084'4 1092'6 1080'0 1090'4 3'0 1087'4 08:24A Jan 27 1096'2 1103'0 1091'2 1100'2 1'6 1098'4 08:00A Mar 27 1098'4 1104'0 1093'2 1101'2 1'6 1099'4 08:00A May 27 1103'2 1108'2 1098'0 1105'0 0'6 1104'2 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 08:24A Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 08:23A Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 08:20A Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 08:12A Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 08:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 08:21A Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 08:18A May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 08:19A Jun 26 110.875 112.025 110.175 110.525 - 0.300 110.575s 08:03A Jul 26 111.825 112.650 110.975 111.275 - 0.475 111.350s 08:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 55.59 55.98 55.20 55.42 -0.24 55.66 08:18A May 26 56.18 56.50 55.72 55.91 -0.27 56.18 08:22A Jul 26 56.26 56.71 55.94 56.12 -0.28 56.40 08:22A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2965 3015 2955 3003 41 2962 08:23A May 26 3003 3053 2993 3043 40 3003 08:23A Jul 26 3047 3096 3037 3090 42 3048 08:23A Aug 26 3059 3104 3047 3098 39 3059 08:21A Sep 26 3060 3102 3047 3096 35 3061 08:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/04 10:43
	DTN Closing Grain Comments 02/04 13:47
	DTN Cattle Prices/Trends 02/05 08:00
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/04 16:27
	DTN Chart Technical Points 02/04 16:30
	National Lean Hog Values 09/01

	Headline News
	Dems Demand 'Dramatic Changes' for ICE 02/05 06:14
	GA Voting Records Legal Fight Escalates02/05 06:27
	US-Russia Nuke Pact Expires, Fears Rise02/05 06:09
	Trump, Xi Discuss Iran on Call 02/05 06:19
	Zelenskyy: Ukraine Lost 55,000 Soldiers02/05 06:25
	SCOTUS OKs CA Districts Favoring Dems 02/05 06:12
	Treasury Sec Testimony Turns to Insults02/05 06:18
	World Shares Lower, Bitcoin Plummets 02/05 04:46

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/28/26  428'6  3/31/26  428'6  4/30/26  436'4  5/31/26  436'4  6/30/26  442'6  N/C 2026  455'4
	Price as of 02/05/26 08:34AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Weather Condition Weather Partly Cloudy Cloudy Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 19/45 24/40 15/34 23/44 24/53 Feels Like L/H (°F) 17/39 13/31 7/26 11/40 16/53 Dew Point (°F) 24 25 9 20 31 Humidity (%) 74 77 42 66 71 Wind Speed (mph) 11 17 9 7 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.05 0.06 0.05 0.07
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 27oF Feels Like: 17oF Humid: 75% Dew Pt: 20oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:12 Sunset: 5:28 As reported at Wenger, IA at 8:00 AM
	View complete Local Weather