0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 467'6 469'2 467'6 469'2 0'6 468'4 10:14P Chart for @C3Z Options for @C3Z
Mar 24 489'6 491'0 489'2 490'2 -0'2 490'4 10:15P Chart for @C4H Options for @C4H
May 24 501'0 502'2 500'6 501'6 -0'2 502'0 10:15P Chart for @C4K Options for @C4K
Jul 24 509'2 510'2 509'0 509'6 -0'4 510'2 10:15P Chart for @C4N Options for @C4N
Sep 24 509'6 510'2 509'4 510'0 -0'6 510'6 10:14P Chart for @C4U Options for @C4U
Dec 24 514'4 515'4 514'4 515'2 -0'4 515'6 10:15P Chart for @C4Z Options for @C4Z
Mar 25 525'4 525'4 525'2 525'4 -0'6 526'2 10:13P Chart for @C5H Options for @C5H
May 25 530'2 -0'4 530'6 10:13P Chart for @C5K Options for @C5K
Jul 25 530'6 530'6 530'0 530'6 -0'4 531'2 10:15P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1309'2 1311'4 1300'6 1305'2 -0'2 1305'4 10:15P Chart for @S4F Options for @S4F
Mar 24 1330'0 1332'4 1321'2 1325'4 -1'0 1326'4 10:15P Chart for @S4H Options for @S4H
May 24 1346'0 1348'2 1337'0 1341'2 -1'2 1342'4 10:15P Chart for @S4K Options for @S4K
Jul 24 1353'6 1356'0 1344'6 1348'6 -1'4 1350'2 10:15P Chart for @S4N Options for @S4N
Aug 24 1333'6 1334'4 1325'2 1329'2 -1'2 1330'4 10:15P Chart for @S4Q Options for @S4Q
Sep 24 1292'0 1292'6 1284'6 1286'2 -3'0 1289'2 10:15P Chart for @S4U Options for @S4U
Nov 24 1275'4 1278'4 1269'4 1271'0 -2'4 1273'4 10:15P Chart for @S4X Options for @S4X
Jan 25 1285'6 1285'6 1284'6 1284'6 3'6 1281'0 10:15P Chart for @S5F Options for @S5F
Mar 25 1278'6 0'0 1276'6 10:14P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 167.150 169.000 166.925 168.150 1.250 168.500s 03:42P Chart for @LE3Z Options for @LE3Z
Feb 24 167.250 169.500 166.775 168.625 1.900 168.975s 03:44P Chart for @LE4G Options for @LE4G
Apr 24 169.825 171.975 169.450 171.250 1.800 171.500s 02:30P Chart for @LE4J Options for @LE4J
Jun 24 166.400 168.300 165.850 167.600 1.575 167.850s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 166.650 168.725 166.450 167.800 1.350 168.025s 01:05P Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 67.750 67.850 66.775 66.900 -1.225 66.825s 01:05P Chart for @HE3Z Options for @HE3Z
Feb 24 70.475 70.500 68.900 69.400 -1.450 69.350s 01:05P Chart for @HE4G Options for @HE4G
Apr 24 77.150 77.200 75.650 76.150 -1.450 76.100s 01:05P Chart for @HE4J Options for @HE4J
May 24 84.325 84.325 83.525 83.600 -1.125 83.600s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 93.100 93.200 91.800 92.450 -0.900 92.350s 01:05P Chart for @HE4M Options for @HE4M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 49.68 50.22 10:14P Chart for @BO3Z Options for @BO3Z
Jan 24 50.34 50.61 50.02 50.21 -0.05 50.26 10:14P Chart for @BO4F Options for @BO4F
Mar 24 50.28 50.56 50.00 50.16 -0.05 50.21 10:12P Chart for @BO4H Options for @BO4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 4345 8 4337 10:16P Chart for @SM3Z Options for @SM3Z
Jan 24 4184 4190 4165 4177 - 1 4178 10:14P Chart for @SM4F Options for @SM4F
Mar 24 4045 4048 4023 4034 - 6 4040 10:14P Chart for @SM4H Options for @SM4H
May 24 3998 4001 3980 3988 - 5 3993 10:14P Chart for @SM4K Options for @SM4K
Jul 24 3996 3996 3979 3983 - 8 3991 10:14P Chart for @SM4N Options for @SM4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/05 05:47
DTN Midday Grain Comments 12/05 10:46
DTN Closing Grain Comments 12/05 13:53
DTN Cattle Close/Trends 12/05 15:25
DTN Early Word Livestock Comments 12/05 06:01
DTN Midday Livestock Comments 12/05 11:50
DTN Closing Livestock Comment 12/05 16:07
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs 09/03

Headline News
Bloody New Phase of War in Ga 12/05 06:33
Russian Shelling Hits Kherson 12/05 06:36
WMO: World Losing Glaciers 12/05 06:20
Zelenskyy to Address US Senat 12/05 06:44
Uber Set to Join Index 12/05 07:13
Supreme Court Takes Up Tax Ca 12/05 07:08
Moody's Cuts China Credit Out 12/05 07:05
Most US Stocks Slip Tuesday 12/05 15:48

DTN Ag Headline News
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Top 5 Things to Watch
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

OPEN MONDAY-FRIDAY
7:30 AM TO 5:00 PM

FOR CORN DELIVERIES


BEANS
IN TOWN
CALL CHUCK AT
319-231-8470 BEFORE
BRINGING BEANS


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 12/31/23  490'2 Chart
 1/31/24  490'2 Chart
 2/29/24  490'2 Chart
 3/31/24  490'2 Chart
 4/30/24  501'6 Chart
 5/31/24  501'6 Chart
 New Crop 24  515'2 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 12/31/23  1305'2 Chart
 1/31/24  1305'2 Chart
 2/29/24  1325'4 Chart
 RO-24  1325'4 Chart
 4/30/24  1341'2 Chart
 5/31/24  1341'2 Chart
 New Crop 24  1271'0 Chart

Price as of 12/05/23 10:26PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
12/6
Thu
12/7
Fri
12/8
Sat
12/9
Sun
12/10
Weather
Condition
Partly Cloudy Clear Rain Rain/Snow Mix Snow
Weather Partly Cloudy Clear Rain Rain/Snow Mix Snow
Temp
L/H (°F)
23/43 32/57 42/57 33/47 24/37
Feels
Like

L/H (°F)
18/36 25/57 36/57 23/44 12/28
Dew Point
(°F)
27 37 44 38 25
Humidity
(%)
77 74 80 86 73
Wind
Speed

(mph)
11 12 7 13 13
Precip
(%)
- - 70 70 22
Precip
Amt
(in.)
None None Rain
0.09
S: 1/4-1
L: 0.36
S: 1/4-1
L: 0.04
Evap
(in./day)
0.04 0.06 0.04 0.03 0.04
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 91% Dew Pt: 32oF
Barom: 29.84 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 4:37
As reported at Wenger, IA at 9:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN