Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 447'2 446'2 447'2 0'2 447'0 07:57P May 26 454'0 454'4 453'6 454'4 0'0 454'4 07:58P Jul 26 459'0 460'0 459'0 460'0 0'0 460'0 07:58P Sep 26 452'4 453'0 452'4 453'0 -0'2 453'2 07:55P Dec 26 463'4 464'0 463'4 463'6 -0'6 464'4 07:55P Mar 27 476'4 477'0 476'2 477'0 -0'4 477'4 07:55P May 27 483'2 483'2 483'2 483'2 -1'0 484'2 07:55P Jul 27 487'2 -0'2 487'4 07:55P Sep 27 468'0 468'0 468'0 468'0 -0'2 468'2 07:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1054'6 1051'4 1054'2 1'0 1053'2 07:57P Mar 26 1065'0 1066'6 1063'4 1066'2 1'2 1065'0 07:58P May 26 1075'2 1077'2 1074'0 1077'0 1'4 1075'4 07:57P Jul 26 1086'2 1088'2 1084'6 1088'2 2'0 1086'2 07:57P Aug 26 1083'2 1084'6 1082'2 1084'6 1'4 1083'2 07:57P Sep 26 1068'2 1068'4 1068'0 1068'4 0'0 1068'4 07:57P Nov 26 1072'0 1074'0 1071'6 1074'0 1'6 1072'2 07:57P Jan 27 1081'4 1082'2 1081'4 1082'2 0'4 1081'6 07:57P Mar 27 1081'2 -0'6 1082'0 07:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P Jun 26 224.675 225.575 224.200 224.950 1.125 224.950s 01:05P Aug 26 220.725 221.800 220.500 221.175 1.075 221.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 02:31P Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 01:05P May 26 93.325 93.600 93.225 93.600 0.675 93.600s 01:05P Jun 26 102.000 102.450 101.825 102.400 0.650 102.350s 01:05P Jul 26 102.925 103.325 102.775 103.225 0.650 103.250s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.51 48.52 48.25 48.51 -0.04 48.55 07:58P Mar 26 49.00 49.05 48.77 49.04 -0.04 49.08 07:58P May 26 49.53 49.55 49.31 49.54 -0.04 49.58 07:58P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2987 2993 2984 2992 6 2986 07:57P Mar 26 3019 3025 3015 3025 6 3019 07:58P May 26 3055 3063 3054 3063 6 3057 07:58P Jul 26 3103 3109 3103 3109 5 3104 07:56P Aug 26 3132 3132 3120 3120 3120 07:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/22 05:44
	DTN Midday Grain Comments 12/22 10:50
	DTN Closing Grain Comments 12/22 14:05
	DTN Cattle Close/Trends 12/22 15:45
	DTN Early Word Livestock Comments 12/22 06:10
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	DTN Chart Technical Points 12/22 16:30
	US Direct Feeder Pigs

	Headline News
	US:Talks on Russia War End Constructive12/22 06:10
	Admin Defends Partial Epstein Release 12/22 06:17
	Vance Refuses to Draw Line Over Bigotry12/22 06:04
	Coast Guard Pursuing Another Tanker 12/22 06:13
	Trump Removes 30 Career Diplomats 12/22 06:15
	Thailand, Cambodia to Resume Talks 12/22 06:07
	Car Bomb Kills Russian General 12/22 06:12
	US Stocks Rise at Start of Holiday Week12/22 15:48

	DTN Ag Headline News
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE ARE CLOSING AT 2:00 PM ON WEDNESDAY, DECEMBER 24TH CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  447'2  1/31/26  447'2  2/28/26  447'2  3/31/26  447'2  4/30/26  454'4  5/31/26  454'4  6/30/26  460'0  N/C 2026  463'6
	Price as of 12/22/25 08:08PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 12/23 Wed 12/24 Thu 12/25 Fri 12/26 Sat 12/27 Weather Condition Weather Partly Cloudy Rain Rain Mostly Cloudy Mostly Cloudy Temp L/H (°F) 32/49 31/43 34/48 42/52 37/55 Feels Like L/H (°F) 25/46 23/40 28/44 38/52 32/55 Dew Point (°F) 33 34 39 44 42 Humidity (%) 78 92 93 88 88 Wind Speed (mph) 7 7 9 7 8 Precip (%) - 55 43 - - Precip Amt (in.) None Rain 0.06 Rain 0.03 None None Evap (in./day) 0.04 0.02 0.02 0.03 0.03
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 39oF Feels Like: 32oF Humid: 86% Dew Pt: 35oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:29 Sunset: 4:42 As reported at Wenger, IA at 7:00 PM
	View complete Local Weather