Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'2 448'2 453'4 1'2 452'2 11:23A Jul 26 464'0 465'0 459'6 464'2 1'0 463'2 11:23A Sep 26 467'4 468'4 463'4 467'6 0'6 467'0 11:23A Dec 26 481'4 483'0 477'6 482'0 0'6 481'2 11:23A Mar 27 492'4 493'6 489'0 493'2 1'0 492'2 11:23A May 27 498'6 500'4 495'4 500'0 1'0 499'0 11:23A Jul 27 501'6 503'0 498'6 503'0 0'4 502'4 11:23A Sep 27 482'6 486'0 482'0 486'0 1'2 484'6 11:22A Dec 27 492'0 492'2 487'2 491'4 1'2 490'2 11:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1167'2 3'6 1163'4 11:23A Jul 26 1181'2 1186'0 1175'6 1183'6 3'6 1180'0 11:23A Aug 26 1179'0 1180'4 1171'2 1179'0 3'6 1175'2 11:23A Sep 26 1156'4 1158'6 1150'4 1157'6 4'0 1153'6 11:23A Nov 26 1154'0 1158'4 1149'6 1157'2 3'2 1154'0 11:23A Jan 27 1164'6 1167'6 1159'0 1167'0 3'2 1163'6 11:23A Mar 27 1160'4 1162'2 1153'4 1161'6 3'2 1158'4 11:23A May 27 1161'2 1164'0 1156'2 1164'0 3'2 1160'6 11:22A Jul 27 1163'0 1169'6 1163'0 1169'6 3'0 1166'6 11:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.175 1.975 246.200 11:23A Jun 26 246.875 248.450 246.125 247.000 0.675 246.325 11:23A Aug 26 242.325 243.750 241.825 242.875 0.700 242.175 11:23A Oct 26 238.000 238.775 237.325 238.350 0.625 237.725 11:23A Dec 26 237.500 238.000 236.800 237.850 0.800 237.050 11:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.575 0.225 90.350 11:23A May 26 96.750 98.375 96.750 97.875 1.875 96.000 11:22A Jun 26 105.150 107.325 105.150 106.725 2.250 104.475 11:23A Jul 26 107.575 109.775 107.575 109.350 2.300 107.050 11:23A Aug 26 107.375 109.325 107.375 108.950 2.075 106.875 11:23A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.62 69.76 68.61 69.61 0.67 68.94 11:23A Jul 26 69.50 69.52 68.48 69.36 0.62 68.74 11:23A Aug 26 68.57 68.57 67.59 68.31 0.49 67.82 11:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3159 3191 3144 3166 14 3152 11:23A Jul 26 3135 3169 3128 3148 16 3132 11:23A Aug 26 3115 3142 3105 3118 9 3109 11:23A Sep 26 3090 3110 3079 3085 5 3080 11:23A Oct 26 3057 3082 3050 3054 - 2 3056 11:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/06 05:45
	DTN Midday Grain Comments 04/06 10:51
	DTN Closing Grain Comments 04/02 13:52
	DTN Cattle Prices/Trends 04/06 08:20
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/02 15:55
	DTN Chart Technical Points 04/03 16:30
	US Direct Feeder Pigs

	Headline News
	Attacks Target Iran's Natural Gas Field04/06 06:13
	Iran Gets Expletive-Filled Trump Threat04/06 06:28
	Zelenskyy: Mideast War Takes Support 04/06 06:01
	US Carries Out Daring Rescue in Iran 04/06 06:20
	Groups: War Hindering Food, Medicine 04/06 06:23
	Doctors: Israel Targeting Health Care 04/06 06:10
	CIA Factbook Closed by Trump Admin. 04/06 06:19
	Financial Markets 04/06 09:28

	DTN Ag Headline News
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  453'4  5/31/26  453'4  6/30/26  464'2  7/31/26  464'2  8/31/26  467'6  N/C 2026  482'0  12/31/26  482'0  1/31/27  493'2  2/28/27  493'2
	Price as of 04/06/26 11:34AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 4/6 Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Weather Condition Weather Mostly Cloudy Cloudy Rain Thunder Storms Rain Temp L/H (°F) 36/52 30/44 38/71 49/66 45/61 Feels Like L/H (°F) 34/52 22/38 30/71 47/66 41/61 Dew Point (°F) 30 23 38 50 48 Humidity (%) 47 50 53 72 78 Wind Speed (mph) 14 12 20 9 10 Precip (%) - - 43 80 80 Precip Amt (in.) None None Rain 0.05 Rain 0.38 Rain 0.45 Evap (in./day) 0.13 0.1 0.2 0.1 0.09
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 61% Dew Pt: 33oF Barom: 30.39 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 6:40 Sunset: 7:36 As reported at Wenger, IA at 11:00 AM
	View complete Local Weather