Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 425'6 427'4 -2'2 429'6 11:46A Mar 26 442'0 443'2 436'6 438'6 -2'6 441'4 11:46A May 26 449'2 450'2 444'0 446'0 -3'0 449'0 11:45A Jul 26 455'2 456'0 450'0 451'4 -3'2 454'6 11:45A Sep 26 451'2 451'6 446'6 448'2 -3'0 451'2 11:45A Dec 26 463'0 464'0 459'4 460'6 -2'0 462'6 11:45A Mar 27 475'6 476'6 472'4 474'2 -1'4 475'6 11:45A May 27 482'4 482'4 479'4 480'2 -1'6 482'0 11:45A Jul 27 482'4 484'0 482'0 484'0 -0'6 484'6 11:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1124'6 1126'2 -10'0 1136'2 11:45A Mar 26 1143'6 1151'0 1134'2 1135'4 -9'0 1144'4 11:45A May 26 1151'2 1158'2 1143'0 1144'4 -8'0 1152'4 11:45A Jul 26 1156'6 1164'0 1149'2 1150'4 -7'6 1158'2 11:45A Aug 26 1146'0 1151'4 1138'6 1140'0 -7'0 1147'0 11:45A Sep 26 1119'0 1123'0 1113'4 1116'0 -4'4 1120'4 11:47A Nov 26 1117'4 1122'4 1112'6 1115'2 -4'2 1119'4 11:45A Jan 27 1125'6 1130'0 1121'4 1123'2 -4'6 1128'0 11:47A Mar 27 1123'0 1126'2 1120'0 1121'2 -4'2 1125'4 11:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 213.850 - 2.450 216.300 11:45A Feb 26 217.800 218.800 213.775 214.725 - 2.525 217.250 11:45A Apr 26 218.250 219.325 214.350 215.175 - 2.625 217.800 11:45A Jun 26 211.750 213.100 208.250 209.050 - 2.600 211.650 11:45A Aug 26 208.500 209.500 204.950 205.875 - 2.375 208.250 11:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.550 79.525 78.400 79.325 0.475 78.850 11:45A Feb 26 78.800 80.225 78.300 79.500 0.475 79.025 11:45A Apr 26 82.900 84.125 82.450 83.675 0.600 83.075 11:45A May 26 87.100 87.350 87.100 87.350 0.600 86.750 11:45A Jun 26 94.875 95.925 94.575 95.625 0.500 95.125 11:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.96 51.46 50.55 50.76 -0.34 51.10 11:47A Jan 26 51.30 51.80 50.87 51.04 -0.38 51.42 11:45A Mar 26 51.80 52.31 51.41 51.57 -0.38 51.95 11:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3176 3211 3137 3140 - 49 3189 11:45A Jan 26 3206 3240 3170 3174 - 43 3217 11:45A Mar 26 3253 3285 3222 3224 - 38 3262 11:45A May 26 3300 3333 3276 3280 - 30 3310 11:45A Jul 26 3333 3379 3328 3331 - 26 3357 11:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/19 13:47
	DTN Cattle Prices/Trends 11/20 11:45
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/19 15:39
	DTN Chart Technical Points 11/19 16:30
	National Lean Hog Values 09/01

	Headline News
	G20 Summit Goes on Without Trump, US 11/20 06:05
	Trump Signs Bill Opening Epstein Files 11/20 06:16
	EU, Ukraine Must be Part of Peace Plan 11/20 06:00
	Delayed Sept. Jobs Report Awaited 11/20 06:10
	UN Urges Iran to Provide Nuclear Info 11/20 06:13
	Death Toll Reaches 33 in Gaza Strikes 11/20 06:03
	N. Orleans Awaits Immigration Crackdown11/20 06:09
	Financial Markets 11/20 09:31

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  438'6  1/31/26  438'6  2/28/26  438'6  3/31/26  438'6  4/30/26  446'0  5/31/26  446'0  6/30/26  451'4
	Price as of 11/20/25 11:57AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 11/20 Fri 11/21 Sat 11/22 Sun 11/23 Mon 11/24 Weather Condition Weather Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 42/56 37/48 27/55 34/58 38/54 Feels Like L/H (°F) 42/56 32/43 27/55 30/58 33/54 Dew Point (°F) 46 37 31 38 41 Humidity (%) 83 73 52 72 86 Wind Speed (mph) 4 9 9 6 10 Precip (%) - - - - 80 Precip Amt (in.) None None None None Rain 0.30 Evap (in./day) 0.03 0.04 0.09 0.05 0.04
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 86% Dew Pt: 48oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:00 Sunset: 4:43 As reported at Wenger, IA at 11:00 AM
	View complete Local Weather