Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 01:30P May 26 427'6 434'2 427'2 432'4 4'2 432'0s 01:30P Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 01:30P Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 01:30P Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 01:30P Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 01:20P May 27 467'6 470'0 467'2 469'2 2'0 469'2s 01:30P Jul 27 471'4 474'4 471'0 473'0 2'0 473'0s 01:30P Sep 27 459'2 460'2 458'2 460'0 0'6 460'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 01:30P May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01:20P Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01:30P Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01:30P Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01:30P Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 01:30P Jan 27 1076'2 1080'4 1073'6 1078'4 4'6 1080'2s 01:30P Mar 27 1078'0 1082'4 1075'0 1080'0 4'2 1082'2s 01:30P May 27 1084'6 1087'6 1082'4 1087'0 4'2 1087'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01:05P Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01:05P Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01:05P Aug 26 231.075 231.175 225.350 227.200 - 3.850 227.250s 01:05P Oct 26 230.250 230.500 225.100 226.875 - 3.550 226.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 01:05P Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 01:05P May 26 98.000 98.900 98.000 98.700 0.250 98.725s 01:05P Jun 26 106.850 107.575 106.525 107.400 0.425 107.500s 01:05P Jul 26 107.025 107.925 107.025 107.750 0.450 107.875s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 52.97 53.48 52.24 52.51 -0.36 52.61s 01:30P May 26 53.41 53.97 52.76 53.05 -0.32 53.15s 01:30P Jul 26 53.62 54.22 53.06 53.37 -0.26 53.47s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2895 2905 2884 2899 8 2900s 01:30P May 26 2944 2955 2930 2949 12 2951s 01:30P Jul 26 2994 3013 2987 3010 15 3010s 01:30P Aug 26 3017 3035 3007 3030 18 3032s 01:30P Sep 26 3030 3050 3019 3045 20 3046s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 13:46
	DTN Cattle Prices/Trends 01/16 14:15
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/15 15:56
	DTN Chart Technical Points 01/15 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Threatens Insurrection Act in MN 01/16 06:16
	Allies Urged Trump Not to Fire on Iran 01/16 06:28
	Trump Reveals Health Care Plan Outline 01/16 06:09
	Homeland Security Dispute Looms in DC 01/16 06:22
	Taiwan Hails 'Best' Trade Deal With US 01/16 06:27
	Enforcement Proposals Flood State Govts01/16 06:14
	UN Chief Slams Violations of Int'l Law 01/16 06:21
	Stocks Waver on Wall Street, Near Recor01/16 10:03

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	Farm Policy Outlook for 2026

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR FREE OPEN STORAGE FOR NEW CORN DELIVERIES WILL START ON MONDAY, JANUARY 26TH. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  1/31/26  424'6s  2/28/26  424'6s  3/31/26  424'6s  4/30/26  432'0s  5/31/26  432'0s  6/30/26  438'0s  N/C 2026  449'6s
	Price as of 01/16/26 02:25PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Tue 1/20 Weather Condition Weather Snow Snow Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 21/40 10/19 9/32 3/15 8/30 Feels Like L/H (°F) 7/31 -4/5 -7/21 -16/-1 -5/20 Dew Point (°F) 22 4 8 -6 6 Humidity (%) 56 65 55 46 51 Wind Speed (mph) 16 16 15 14 10 Precip (%) 46 53 - - - Precip Amt (in.) S: 1/4-1 L: 0.03 S: 1-2 L: 0.05 None None None Evap (in./day) 0.07 0.03 0.05 0.04 0.05
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 40oF Feels Like: 31oF Humid: 53% Dew Pt: 24oF Barom: 29.65 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:28 Sunset: 5:03 As reported at Wenger, IA at 2:00 PM
	View complete Local Weather