Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 445'0 440'4 444'2 3'6 440'4 11:09A May 26 448'0 452'6 448'0 452'0 4'2 447'6 11:10A Jul 26 454'2 458'4 454'0 458'0 4'4 453'4 11:10A Sep 26 448'6 451'4 448'6 451'2 2'4 448'6 11:10A Dec 26 460'6 462'6 460'4 462'6 2'2 460'4 11:10A Mar 27 474'0 475'6 473'6 475'6 2'0 473'6 11:10A May 27 482'0 483'0 481'4 482'6 1'6 481'0 11:10A Jul 27 485'0 486'6 485'0 486'2 1'2 485'0 11:10A Sep 27 465'2 0'0 465'4 11:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1051'0 1053'0 -5'2 1058'2 11:10A Mar 26 1069'0 1071'6 1062'0 1062'4 -6'2 1068'6 11:10A May 26 1080'0 1082'6 1073'6 1074'0 -6'0 1080'0 11:10A Jul 26 1095'0 1095'0 1085'4 1086'0 -5'2 1091'2 11:10A Aug 26 1088'2 1089'4 1082'2 1083'6 -3'4 1087'2 11:10A Sep 26 1072'6 1074'6 1066'6 1067'6 -3'0 1070'6 11:10A Nov 26 1075'0 1078'4 1071'2 1071'6 -3'2 1075'0 11:10A Jan 27 1083'6 1087'0 1081'4 1081'4 -3'4 1085'0 11:10A Mar 27 1086'2 1086'4 1081'2 1081'2 -4'0 1085'2 11:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 227.975 - 2.325 230.300 11:10A Feb 26 229.000 229.675 226.850 228.175 - 1.375 229.550 11:10A Apr 26 228.750 229.350 226.600 228.075 - 1.050 229.125 11:10A Jun 26 222.750 223.075 220.425 221.900 - 0.850 222.750 11:10A Aug 26 218.500 219.250 216.600 218.100 - 0.800 218.900 11:10A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.350 84.525 83.275 83.875 0.875 83.000 11:10A Apr 26 88.300 89.350 88.225 88.800 0.850 87.950 11:10A May 26 92.000 92.925 92.000 92.650 0.725 91.925 11:10A Jun 26 101.000 101.875 100.950 101.500 0.825 100.675 11:10A Jul 26 101.750 102.700 101.750 102.475 0.800 101.675 11:10A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.57 48.82 48.02 48.06 -0.46 48.52 11:10A Mar 26 49.11 49.36 48.54 48.59 -0.46 49.05 11:10A May 26 49.61 49.82 49.04 49.10 -0.43 49.53 11:10A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2982 3007 2975 2995 13 2982 11:10A Mar 26 3020 3044 3015 3032 12 3020 11:10A May 26 3057 3079 3053 3067 10 3057 11:10A Jul 26 3106 3126 3103 3116 10 3106 11:10A Aug 26 3125 3137 3117 3131 11 3120 11:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/18 05:29
	DTN Midday Grain Comments 12/18 10:47
	DTN Closing Grain Comments 12/17 13:46
	DTN Cattle Prices/Trends 12/18 10:45
	DTN Early Word Livestock Comments 12/18 06:23
	DTN Midday Livestock Comments 12/17 11:42
	DTN Closing Livestock Comment 12/17 16:09
	DTN Chart Technical Points 12/17 16:30
	National Lean Hog Values 09/01

	Headline News
	US: $10 B in Arms to Taiwan 12/18 06:04
	BOE Cuts Key Interest Rate 12/18 06:33
	FBI's Bongino to Resign 12/18 06:26
	Israel Launches Airstrikes in 12/18 06:07
	Trump Addresses Economy 12/18 06:11
	Trump to Venezuela: Pay for O 12/18 06:17
	NY OKs Assisted Suicide 12/18 06:30
	Financial Markets 12/18 09:28

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE WILL BE CLOSED FRIDAY, DECEMBER 18TH  FOR CORN DELIVERIES.  CHECK BACK FOR MONDAY HOURS. CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  444'2  1/31/26  444'2  2/28/26  444'2  3/31/26  444'2  4/30/26  452'0  5/31/26  452'0  6/30/26  458'0  N/C 2026  462'6
	Price as of 12/18/25 11:21AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 12/18 Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Weather Condition Weather Rain Clear Mostly Cloudy Clear Mostly Cloudy Temp L/H (°F) 19/46 11/33 28/41 16/35 29/43 Feels Like L/H (°F) 2/40 -4/23 18/33 7/30 19/36 Dew Point (°F) 24 9 23 11 27 Humidity (%) 67 42 63 53 57 Wind Speed (mph) 18 9 11 5 12 Precip (%) 76 - - - - Precip Amt (in.) Rain 0.03 None None None None Evap (in./day) 0.07 0.05 0.05 0.03 0.07
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 42oF Feels Like: 35oF Humid: 83% Dew Pt: 37oF Barom: 29.47 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:26 Sunset: 4:39 As reported at Wenger, IA at 11:00 AM
	View complete Local Weather