Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 426'0 426'4 -0'4 427'0 07:57A May 26 436'4 437'6 435'6 436'2 -0'4 436'6 07:51A Jul 26 444'2 445'4 443'4 444'0 -0'6 444'6 07:45A Sep 26 445'0 446'4 444'6 445'2 -0'4 445'6 07:51A Dec 26 460'0 461'4 460'0 460'4 -0'4 461'0 07:51A Mar 27 472'0 473'6 472'0 472'6 -0'4 473'2 07:58A May 27 478'4 479'6 478'4 479'0 -0'2 479'2 07:45A Jul 27 482'4 483'4 482'2 482'2 -0'4 482'6 07:45A Sep 27 465'4 466'0 465'4 466'0 -0'2 466'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'0 1129'2 1134'6 1'2 1133'4 07:46A May 26 1148'0 1154'2 1144'6 1149'6 0'6 1149'0 07:45A Jul 26 1160'0 1166'2 1157'2 1162'0 0'4 1161'4 07:46A Aug 26 1150'6 1156'4 1150'0 1152'6 0'2 1152'4 07:45A Sep 26 1118'0 1122'4 1117'0 1118'6 -0'6 1119'4 07:45A Nov 26 1115'0 1119'2 1113'4 1116'0 -0'4 1116'4 07:46A Jan 27 1124'6 1129'2 1124'0 1125'2 -1'2 1126'4 07:45A Mar 27 1126'6 1128'6 1124'0 1126'0 -0'6 1126'6 07:45A May 27 1132'6 1133'0 1128'0 1130'0 -0'2 1130'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 02/18 Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 02/18 Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 02/18 Aug 26 235.500 236.350 235.350 236.050 0.150 236.025s 02/18 Oct 26 234.975 235.475 234.575 235.150 0.125 235.200s 02/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 93.125 92.300 92.550 0.250 92.550s 02/18 May 26 96.550 97.125 96.550 97.000 0.675 97.000s 02/18 Jun 26 105.950 106.825 105.850 106.650 0.750 106.600s 02/18 Jul 26 107.800 108.750 107.650 108.525 0.775 108.500s 02/18 Aug 26 106.400 107.775 106.400 107.525 0.750 107.550s 02/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 58.55 59.09 58.34 58.97 0.38 58.59 07:53A May 26 59.07 59.56 58.92 59.44 0.36 59.08 07:54A Jul 26 59.24 59.74 59.13 59.62 0.35 59.27 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3040 3052 3024 3030 - 9 3039 07:45A May 26 3080 3096 3067 3072 - 13 3085 07:45A Jul 26 3128 3141 3115 3119 - 13 3132 07:52A Aug 26 3127 3143 3119 3122 - 14 3136 07:45A Sep 26 3126 3136 3114 3116 - 14 3130 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01

	Headline News
	Iran, US Lean Into Gunboat Diplomacy 02/19 06:07
	Governors Arrive in DC for Meeting 02/19 06:17
	Fed: Lower Inflation Before Rate Cuts 02/19 06:00
	Trump Holds 1st Board of Peace Meeting 02/19 06:11
	Former SKorean Pres. Sentenced to Life 02/19 06:16
	UN: Sudan Rebel Destruction 'Genocide' 02/19 06:06
	Modi Pitches India as Global AI Hub 02/19 06:10
	World Shares Mixed After Wall St. Rally02/19 04:40

	DTN Ag Headline News
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/28/26  436'2  3/31/26  436'2  4/30/26  436'2  5/31/26  436'2  6/30/26  444'0  N/C 2026  460'4
	Price as of 02/19/26 08:09AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Weather Condition Weather Rain Snow Mostly Cloudy Partly Cloudy Clear Temp L/H (°F) 31/52 22/36 19/34 13/29 10/32 Feels Like L/H (°F) 23/52 12/26 8/24 -3/16 -4/24 Dew Point (°F) 28 24 14 8 7 Humidity (%) 57 66 55 53 51 Wind Speed (mph) 13 16 13 18 9 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.26 S: 1/4-1 L: 0.08 None None None Evap (in./day) 0.09 0.06 0.06 0.06 0.06
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 32oF Feels Like: 24oF Humid: 69% Dew Pt: 23oF Barom: 29.65 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 6:54 Sunset: 5:45 As reported at Wenger, IA at 7:00 AM
	View complete Local Weather