0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 1'4 431'4 07:00A Chart for @C5N Options for @C5N
Sep 25 421'0 0'6 420'2 04:25P Chart for @C5U Options for @C5U
Dec 25 437'2 0'2 437'0 04:25P Chart for @C5Z Options for @C5Z
Mar 26 453'2 0'4 452'6 07:00A Chart for @C6H Options for @C6H
May 26 463'6 0'6 463'0 07:00A Chart for @C6K Options for @C6K
Jul 26 471'2 0'6 470'4 07:00A Chart for @C6N Options for @C6N
Sep 26 460'0 0'4 459'4 07:00A Chart for @C6U Options for @C6U
Dec 26 465'2 0'6 464'4 07:00A Chart for @C6Z Options for @C6Z
Mar 27 477'2 0'6 476'4 07:00A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 -1'0 1056'2 07:00A Chart for @S5N Options for @S5N
Aug 25 1054'2 -1'2 1055'4 04:00P Chart for @S5Q Options for @S5Q
Sep 25 1040'0 -1'2 1041'2 07:00A Chart for @S5U Options for @S5U
Nov 25 1048'2 -1'0 1049'2 04:17P Chart for @S5X Options for @S5X
Jan 26 1063'4 -1'0 1064'4 07:00A Chart for @S6F Options for @S6F
Mar 26 1075'0 -1'0 1076'0 07:00A Chart for @S6H Options for @S6H
May 26 1084'6 -1'2 1086'0 07:00A Chart for @S6K Options for @S6K
Jul 26 1092'4 -1'4 1094'0 07:00A Chart for @S6N Options for @S6N
Aug 26 1087'0 1093'6 1084'4 1092'2 3'0 1089'6 07/03 Chart for @S6Q Options for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07:00A Chart for @LE5Q Options for @LE5Q
Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07:00A Chart for @LE5V Options for @LE5V
Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 210.675 211.450 210.250 211.375 1.100 211.400s 07:00A Chart for @LE6G Options for @LE6G
Apr 26 210.500 211.175 210.000 211.050 1.025 211.150s 07:00A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 109.050 109.225 107.650 107.900 - 1.675 107.975s 07:00A Chart for @HE5N Options for @HE5N
Aug 25 107.425 107.675 105.700 106.050 - 1.800 106.100s 07:00A Chart for @HE5Q Options for @HE5Q
Oct 25 92.525 93.100 91.525 92.000 -0.900 92.100s 07:00A Chart for @HE5V Options for @HE5V
Dec 25 83.875 84.475 83.350 83.900 -0.075 84.200s 07:00A Chart for @HE5Z Options for @HE5Z
Feb 26 85.500 86.300 85.150 85.650 0.225 86.075s 07:00A Chart for @HE6G Options for @HE6G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 54.80 55.06 54.60 54.63 -0.36 54.70 07/03 Chart for @BO5N Options for @BO5N
Aug 25 54.40 -0.15 54.55 04:13P Chart for @BO5Q Options for @BO5Q
Sep 25 54.31 -0.13 54.44 07:00A Chart for @BO5U Options for @BO5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2745 2768 2728 2739 14 2738 07/03 Chart for @SM5N Options for @SM5N
Aug 25 2776 2 2774 04:13P Chart for @SM5Q Options for @SM5Q
Sep 25 2817 2817 04:00P Chart for @SM5U Options for @SM5U
Oct 25 2855 1 2854 04:00P Chart for @SM5V Options for @SM5V
Dec 25 2924 2 2922 04:00P Chart for @SM5Z Options for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/03 05:47
DTN Midday Grain Comments 07/03 10:53
DTN Closing Grain Comments 07/03 13:52
DTN Cattle Close/Trends 07/03 15:40
DTN Early Word Livestock Comments 07/03 06:15
DTN Midday Livestock Comments 07/03 11:48
DTN Closing Livestock Comment 07/03 15:19
DTN Chart Technical Points 07/04 16:30
US Direct Feeder Pigs

Headline News
House GOP Pushing Bill Near Passage 07/03 06:12
Trump: Deal for Gaza Ceasefire Closer 07/03 06:24
Jobs Report Likely to Show Slow Hiring 07/03 06:02
US Withholding Air Defense Missiles 07/03 06:18
SKorea Pres.: US Trade Deal Unclear 07/03 06:22
Judge Stops Order Barring Asylum Access07/03 06:10
WI Senate Passes Budget for Hospitals 07/03 06:17
Financial Markets, 2nd Ld-Writethru 07/03 16:46

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE
FREE OPEN STORAGE FOR
NEW CORN DELIVERIES.
PLEASE STOP BY AND SIGN
A DEFER PRICE CONTRACT BEFORE YOU
DELIVERY THE CORN!
CORN MUST BE SOLD BY
AUGUST 29, 2025.



CORN DELIVERY HOURS
MONDAY-FRIDAY
7:30 AM TO 5:00 PM


IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 7/31/25  421'0 Chart
 8/31/25  421'0 Chart
 New Crop 25  437'2 Chart
 1/31/26  453'2 Chart
 2/28/26  453'2 Chart
 3/31/26  453'2 Chart
 4/30/26  463'6 Chart

Price as of 07/06/25 04:36PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sun
7/6
Mon
7/7
Tue
7/8
Wed
7/9
Thu
7/10
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/85 65/85 66/82 65/84 65/85
Feels
Like

L/H (°F)
69/91 65/88 66/87 65/88 65/89
Dew Point
(°F)
71 67 69 68 68
Humidity
(%)
69 68 77 75 71
Wind
Speed

(mph)
8 3 6 4 4
Precip
(%)
43 40 54 40 40
Precip
Amt
(in.)
Rain
0.05
Rain
0.01
Rain
0.30
Rain
0.13
Rain
0.15
Evap
(in./day)
0.19 0.17 0.15 0.15 0.16
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 83oF Feels Like: 88oF
Humid: 70% Dew Pt: 72oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:41 Sunset: 8:41
As reported at Wenger, IA at 4:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN