Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 442'6 442'6 -1'2 444'0 05:24A Jul 26 455'0 456'4 453'4 453'4 -1'4 455'0 05:24A Sep 26 459'0 460'4 457'6 458'0 -1'2 459'2 05:24A Dec 26 474'0 475'2 472'4 472'6 -1'4 474'2 05:24A Mar 27 486'0 487'2 484'6 485'0 -1'4 486'4 05:24A May 27 492'4 493'0 491'6 492'0 -1'4 493'4 05:24A Jul 27 496'0 496'6 495'2 495'2 -1'4 496'6 05:24A Sep 27 480'0 480'0 479'6 479'6 -0'4 480'2 05:24A Dec 27 485'2 485'4 483'4 483'4 -2'0 485'4 05:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1173'2 1164'4 1165'6 0'4 1165'2 05:24A Jul 26 1182'2 1189'0 1180'4 1181'2 0'2 1181'0 05:24A Aug 26 1177'0 1183'0 1175'2 1176'4 0'6 1175'6 05:24A Sep 26 1152'6 1160'2 1152'6 1154'0 1'2 1152'6 05:24A Nov 26 1153'0 1159'2 1151'6 1153'6 1'2 1152'4 05:24A Jan 27 1162'6 1169'4 1162'0 1164'0 0'6 1163'2 05:24A Mar 27 1160'0 1166'2 1159'0 1162'0 1'2 1160'6 05:24A May 27 1161'0 1170'0 1161'0 1166'4 2'6 1163'6 05:24A Jul 27 1171'0 1176'4 1170'2 1172'2 2'2 1170'0 05:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 04/09 Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 04/09 Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 04/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 04/09 May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 04/09 Jun 26 104.650 104.900 103.650 104.175 - 0.525 104.125s 04/09 Jul 26 107.725 107.750 106.450 107.000 - 0.775 106.925s 04/09 Aug 26 107.525 107.550 106.425 107.000 - 0.675 106.875s 04/09 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.85 67.87 67.01 67.09 -0.61 67.70 05:24A Jul 26 67.72 67.79 66.98 67.04 -0.58 67.62 05:24A Aug 26 66.58 66.71 65.95 65.98 -0.57 66.55 05:24A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3180 3234 3177 3232 56 3176 05:24A Jul 26 3166 3214 3163 3211 47 3164 05:24A Aug 26 3148 3187 3144 3185 39 3146 05:24A Sep 26 3119 3153 3119 3152 34 3118 05:24A Oct 26 3084 3120 3084 3118 28 3090 05:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	National Lean Hog Values 09/01

	Headline News
	Iran War Ceasefire Teeters on Disputes 04/09 06:07
	Trump's Iran War Widens Rift With EU 04/09 06:17
	GOP Fears Grow as Dems Notch Victories 04/09 06:01
	Dem Prospects Flock to NY Conference 04/09 06:11
	Israel Strikes Kill 182 in Beirut 04/09 06:16
	Discontent as Russia Blocks Internet 04/09 06:05
	Afghanistan, Pakistan Agree to Talks 04/09 06:10
	World Shares Mostly Higher Friday 04/10 04:50

	DTN Ag Headline News
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  442'6  5/31/26  442'6  6/30/26  453'4  7/31/26  453'4  8/31/26  458'0  N/C 2026  472'6  12/31/26  472'6  1/31/27  485'0  2/28/27  485'0
	Price as of 04/10/26 05:35AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Tue 4/14 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 45/55 38/66 60/69 62/81 67/81 Feels Like L/H (°F) 40/55 33/66 60/69 62/83 67/84 Dew Point (°F) 43 44 57 64 67 Humidity (%) 70 73 78 75 73 Wind Speed (mph) 11 13 19 16 18 Precip (%) 72 80 80 40 50 Precip Amt (in.) Rain 0.04 Rain 0.12 Rain 0.35 Rain 0.15 Rain 0.37 Evap (in./day) 0.1 0.11 0.11 0.17 0.17
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 100% Dew Pt: 48oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:34 Sunset: 7:40 As reported at Wenger, IA at 5:00 AM
	View complete Local Weather