Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 436'6 439'4 -1'0 439'6s 05:06P May 26 448'4 449'2 444'6 447'4 -1'2 447'6s 05:01P Jul 26 454'6 455'2 450'6 453'4 -1'2 453'6s 04:55P Sep 26 449'6 450'4 446'4 449'0 -1'2 448'6s 04:47P Dec 26 461'4 462'6 459'0 461'0 -1'0 461'0s 04:49P Mar 27 474'6 475'6 472'4 474'2 -1'0 474'2s 02:30P May 27 482'0 482'2 479'4 481'0 -1'0 481'0s 01:30P Jul 27 483'4 484'0 482'4 482'4 -1'0 484'0s 01:30P Sep 27 464'4 465'2 464'4 465'2 -2'2 465'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1080'0 1067'0 1073'0 -5'0 1071'6s 05:02P Mar 26 1085'0 1088'2 1076'6 1082'2 -5'4 1081'2s 05:05P May 26 1096'4 1098'0 1087'6 1093'6 -4'0 1093'0s 04:48P Jul 26 1105'0 1107'6 1098'0 1105'0 -2'2 1104'2s 01:30P Aug 26 1098'0 1101'6 1094'4 1100'2 -0'4 1100'0s 01:30P Sep 26 1082'2 1085'6 1079'0 1083'6 0'0 1083'2s 01:30P Nov 26 1086'0 1091'0 1083'6 1089'4 0'2 1088'4s 05:04P Jan 27 1096'6 1100'0 1094'2 1099'0 0'4 1098'4s 01:20P Mar 27 1096'6 1099'6 1093'6 1099'0 1'0 1098'6s 02:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 02:30P Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 01:05P Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 01:05P Jun 26 223.875 224.000 221.775 223.425 0.450 223.425s 01:05P Aug 26 219.475 220.000 217.950 219.425 0.450 219.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.350 84.600 82.400 83.825 -0.675 83.850s 01:05P Apr 26 89.500 89.525 87.725 88.900 -0.600 88.925s 01:05P May 26 92.225 92.225 91.450 91.925 -0.400 92.500s 01:05P Jun 26 100.825 101.100 99.800 100.950 101.050s 01:05P Jul 26 101.500 102.025 100.800 101.925 0.175 102.000s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 50.06 50.22 49.30 49.47 -0.59 49.48s 04:45P Mar 26 50.60 50.76 49.84 50.00 -0.60 50.01s 04:49P May 26 51.02 51.16 50.28 50.44 -0.58 50.45s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3020 3049 3014 3039 10 3035s 04:45P Mar 26 3050 3079 3044 3068 10 3066s 04:57P May 26 3092 3115 3081 3109 10 3106s 03:15P Jul 26 3147 3164 3130 3157 9 3156s 03:16P Aug 26 3160 3178 3144 3173 9 3169s 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/15 13:45
	DTN Cattle Close/Trends 12/15 15:35
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/15 15:49
	DTN Chart Technical Points 12/15 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Pledges Retaliation for US Deaths12/15 06:07
	EU Expected to Cement Ukraine Support 12/15 06:18
	Hassett: Fed Could Reject Trump Views 12/15 06:00
	Israeli Expansion in Syria Raises Ire 12/15 06:11
	EU Anti-Immigrant Policies Intensify 12/15 06:17
	Former Aides to Appear at WI Hearing 12/15 06:05
	MI6 Chief: UK Faces Threat From Russia 12/15 06:09
	Financial Markets 12/15 15:22

	DTN Ag Headline News
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  439'6s  1/31/26  439'6s  2/28/26  439'6s  3/31/26  439'6s  4/30/26  447'6s  5/31/26  447'6s  6/30/26  453'6s  N/C 2026  461'0s
	Price as of 12/15/25 05:18PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 12/15 Tue 12/16 Wed 12/17 Thu 12/18 Fri 12/19 Weather Condition Weather Clear Partly Cloudy Clear Rain/Snow Mix Partly Cloudy Temp L/H (°F) 5/31 18/38 24/39 15/43 9/29 Feels Like L/H (°F) 12/22 10/30 18/32 -1/36 -4/18 Dew Point (°F) 20 24 28 24 10 Humidity (%) 78 87 86 75 53 Wind Speed (mph) 7 10 7 18 10 Precip (%) - - - 80 - Precip Amt (in.) None None None S: 1/4-1 L: 0.24 None Evap (in./day) 0.02 0.02 0.02 0.05 0.04
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 29oF Feels Like: 21oF Humid: 75% Dew Pt: 22oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:24 Sunset: 4:38 As reported at Wenger, IA at 4:00 PM
	View complete Local Weather