Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 01:20P May 26 435'6 440'4 433'0 436'2 1'2 437'0s 01:20P Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 01:20P Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 01:20P Dec 26 456'6 460'4 454'4 457'0 0'4 457'2s 01:20P Mar 27 468'6 472'6 467'0 469'0 0'2 469'4s 01:20P May 27 475'0 478'6 473'4 475'2 0'0 475'4s 01:20P Jul 27 478'6 482'2 477'2 478'6 0'0 479'0s 01:20P Sep 27 465'0 467'0 462'6 464'4 0'2 465'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 01:20P May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 01:20P Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 01:20P Aug 26 1089'6 1127'6 1084'4 1108'6 20'6 1108'4s 01:20P Sep 26 1073'6 1101'0 1069'4 1083'6 11'2 1083'6s 01:20P Nov 26 1080'0 1104'2 1075'6 1087'0 8'2 1087'4s 01:20P Jan 27 1090'4 1114'0 1087'2 1097'6 7'6 1098'4s 01:20P Mar 27 1092'6 1116'0 1089'6 1099'0 6'2 1099'4s 01:20P May 27 1098'4 1120'0 1095'2 1103'6 5'6 1104'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 01:05P Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 01:05P Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 01:05P Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 01:05P May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 01:05P Jun 26 110.875 112.025 110.175 110.525 - 0.300 110.575s 01:05P Jul 26 111.825 112.650 110.975 111.275 - 0.475 111.350s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 54.49 55.85 54.20 55.69 1.17 55.66s 01:22P May 26 55.03 56.35 54.74 56.23 1.15 56.18s 01:20P Jul 26 55.37 56.55 55.04 56.41 1.10 56.40s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2921 3036 2883 2964 43 2962s 01:20P May 26 2958 3072 2927 3003 46 3003s 01:20P Jul 26 3007 3112 2978 3048 42 3048s 01:20P Aug 26 3024 3121 2998 3058 35 3059s 01:20P Sep 26 3036 3123 3012 3060 25 3061s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/04 05:45
	DTN Midday Grain Comments 02/04 10:43
	DTN Closing Grain Comments 02/03 13:49
	DTN Cattle Prices/Trends 02/04 11:30
	DTN Early Word Livestock Comments 02/04 06:17
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/03 15:32
	DTN Chart Technical Points 02/03 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump Signs Bill, Ends Partial Shutdown02/04 06:13
	US-Russian Nuclear Pact About to Expire02/04 06:21
	Russia, Ukraine Envoys Meet for Talks 02/04 06:07
	Complaint: Gabbard Withheld Information02/04 06:16
	Xi, Putin Reinforce Ties in Video Call 02/04 06:20
	Syrian Forces Deploy in Kurdish Areas 02/04 06:12
	Israel Strikes Gaza, Killing 19 02/04 06:15
	Financial Markets 02/04 09:30

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/28/26  429'4s  3/31/26  429'4s  4/30/26  437'0s  5/31/26  437'0s  6/30/26  443'2s  N/C 2026  457'2s
	Price as of 02/04/26 01:33PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 2/4 Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 9/31 18/44 26/41 17/35 23/45 Feels Like L/H (°F) 13/29 11/38 15/32 8/27 13/40 Dew Point (°F) 12 20 27 10 20 Humidity (%) 53 77 76 41 67 Wind Speed (mph) 4 10 17 10 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.05 0.05 0.07 0.06
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 27oF Feels Like: 22oF Humid: 55% Dew Pt: 13oF Barom: 30.45 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:13 Sunset: 5:27 As reported at Wenger, IA at 1:00 PM
	View complete Local Weather