0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 361'4 -0'6 361'4s 03:53P Chart for @C8U Options for @C8U
Dec 18 376'4 377'6 373'2 376'0 -0'4 376'0s 03:40P Chart for @C8Z Options for @C8Z
Mar 19 388'0 389'2 385'0 388'0 -0'2 387'6s 02:45P Chart for @C9H Options for @C9H
May 19 394'6 396'0 392'0 394'4 0'0 394'6s 03:59P Chart for @C9K Options for @C9K
Jul 19 400'0 401'6 397'6 400'6 0'0 400'4s 03:46P Chart for @C9N Options for @C9N
Sep 19 400'4 402'2 398'4 399'6 -0'2 400'4s 01:20P Chart for @C9U Options for @C9U
Dec 19 404'0 405'0 401'6 402'4 -1'0 403'0s 02:42P Chart for @C9Z Options for @C9Z
Mar 20 413'0 415'0 412'2 412'6 -0'6 413'4s 01:30P Chart for @C0H Options for @C0H
May 20 420'0 420'0 418'0 418'0 -0'6 419'2s 01:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 856'4 858'2 -10'6 857'4s 03:59P Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 867'4 869'2 -10'6 869'0s 03:59P Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 879'6 881'4 -10'6 881'0s 03:04P Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 891'4 893'2 -9'4 892'4s 01:30P Chart for @S9H Options for @S9H
May 19 912'2 916'4 902'6 904'0 -8'4 904'0s 03:57P Chart for @S9K Options for @S9K
Jul 19 920'6 923'6 912'0 914'0 -7'6 913'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 922'2 922'2 918'0 920'2 -7'6 915'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 911'6 916'0 911'6 912'4 -6'2 912'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 915'0 919'0 908'2 912'6 -4'0 912'2s 03:02P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 03:25P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 02:30P Chart for @LE8V Options for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 116.025 116.950 115.925 116.725 0.300 116.450s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 117.200 118.100 117.000 117.875 0.275 117.600s 01:05P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 55.325 56.575 54.650 56.500 1.125 56.350s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 62.125 63.275 61.375 63.075 1.075 62.950s 01:05P Chart for @HE9J Options for @HE9J
May 19 70.000 70.000 70.000 70.000 0.950 70.000s 01:05P Chart for @HE9K Options for @HE9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 28.26 28.29 27.74 27.93 -0.40 27.88s 03:54P Chart for @BO8U Options for @BO8U
Oct 18 28.41 28.42 27.86 28.06 -0.41 28.00s 02:50P Chart for @BO8V Options for @BO8V
Dec 18 28.61 28.64 28.05 28.25 -0.41 28.20s 04:02P Chart for @BO8Z Options for @BO8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3358 3371 3294 3296 - 63 3295s 02:47P Chart for @SM8U Options for @SM8U
Oct 18 3367 3380 3300 3303 - 65 3301s 02:41P Chart for @SM8V Options for @SM8V
Dec 18 3378 3394 3312 3314 - 65 3313s 02:52P Chart for @SM8Z Options for @SM8Z
Jan 19 3358 3368 3298 3302 - 56 3298s 02:47P Chart for @SM9F Options for @SM9F
Mar 19 3319 3332 3264 3265 - 54 3265s 02:47P Chart for @SM9H Options for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN Cattle Close/Trends 08/15 15:35
DTN Early Word Opening Livestock 08/15 06:19
DTN Midday Livestock Comments 08/15 11:41
DTN Closing Livestock Comment 08/15 15:33
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs 07/26

Headline News
Primary Winners:Diversity, Trump Picks 08/15 06:07
US, Mexico to Unveil Cartel Plans 08/15 06:14
Omarosa: Won't be Silenced by Trump 08/15 06:03
Fed Squeezing Developing Economies 08/15 06:10
ND Pot Measure Approved for Ballot 08/15 06:13
KS Gov Concedes Race to Kobach 08/15 06:06
Report: PA Priests Abused 1,000+ Kids 08/15 06:09
Stocks Tumble Due to Growth Worries 08/15 16:15

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy


 


 
Job Openings
 

 

Click here to see our current job openings

 

 

Hours


FREE OPEN STORAGE FOR NEW CORN DELIVERIES
PLEASE STOP BY OFFICE BEFORE BRINGING CORN DOWN
TO SIGN A DEFER PRICE CONTRACT.

CORN MUST BE SOLD BY AUGUST 31, 2018


CORN
HILLTOP 7:30 AM TO 5:00 PM



BEANS IN TOWN
TUESDAYS AND THURSDAYS ONLY
10:00 AM TO 4:00 PM


BOTH LOCATIONS CLOSED SATURDAY


IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 8/31/18  376'0s Chart
 9/30/18  376'0s Chart
 New Crop 18  376'0s Chart
 12/31/18  376'0s Chart
 1/31/19  387'6s Chart
 2/28/19  387'6s Chart
 3/31/19  387'6s Chart
 4/30/19  394'6s Chart
 5/31/19  394'6s Chart
 6/30/19  400'4s Chart
 New Crop 19  403'0s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 8/31/18  869'0s Chart
 New Crop 18  869'0s Chart
 12/31/18  881'0s Chart
 1/31/19  881'0s Chart
 River Open 19  892'4s Chart
 4/30/19  904'0s Chart

Price as of 08/15/18 04:20PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
70/84 65/83 64/83 64/85 64/85
Feels
Like

L/H (°F)
70/90 65/89 64/87 64/88 64/88
Dew Point
(°F)
72 69 67 67 66
Humidity
(%)
76 85 76 68 68
Wind
Speed

(mph)
5 3 5 3 7
Precip
(%)
76 43 30 - -
Precip
Amt
(in.)
Rain
0.22
Rain
0.13
Rain
0.01
None None
Evap
(in./day)
0.14 0.12 0.18 0.2 0.19
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 88oF
Humid: 74% Dew Pt: 73oF
Barom: 29.87 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:16 Sunset: 8:06
As reported at WASHINGTON, IA at 4:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN