Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 469'2 463'2 466'6 3'4 463'2 09:18A Jul 26 474'2 480'4 474'2 477'6 3'2 474'4 09:18A Sep 26 476'6 483'2 476'6 480'6 3'6 477'0 09:17A Dec 26 490'0 495'4 489'6 493'0 3'2 489'6 09:18A Mar 27 499'4 504'6 499'4 502'6 3'2 499'4 09:17A May 27 505'0 510'0 505'0 507'6 2'2 505'4 09:17A Jul 27 507'4 512'4 507'4 510'2 2'2 508'0 09:17A Sep 27 484'4 487'0 484'4 485'0 2'0 483'0 09:17A Dec 27 486'2 489'4 485'2 489'0 3'6 485'2 09:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1161'0 -0'6 1161'6 09:18A Jul 26 1179'6 1185'0 1171'6 1176'4 0'0 1176'4 09:18A Aug 26 1173'2 1178'0 1165'4 1171'0 1'2 1169'6 09:16A Sep 26 1145'6 1152'6 1138'0 1146'2 5'0 1141'2 09:16A Nov 26 1141'4 1153'6 1138'4 1145'4 4'0 1141'4 09:18A Jan 27 1153'2 1164'0 1149'2 1156'0 3'6 1152'2 09:17A Mar 27 1150'2 1160'2 1148'4 1152'2 2'2 1150'0 09:16A May 27 1152'2 1162'0 1150'6 1154'2 1'4 1152'6 09:16A Jul 27 1157'4 1167'4 1156'4 1159'4 1'0 1158'4 09:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 233.025 233.775 - 1.625 235.400 09:16A Jun 26 233.450 233.475 231.500 232.375 - 1.625 234.000 09:16A Aug 26 231.000 231.050 229.250 230.325 - 1.275 231.600 09:16A Oct 26 229.300 229.300 227.375 228.325 - 1.375 229.700 09:16A Dec 26 229.725 229.725 227.700 228.750 - 1.300 230.050 09:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.650 93.725 92.825 93.050 -0.700 93.750 09:16A May 26 98.100 98.100 96.900 96.975 -1.725 98.700 09:16A Jun 26 107.100 107.100 105.375 105.650 - 1.875 107.525 09:16A Jul 26 109.225 109.250 107.700 108.000 - 1.675 109.675 09:16A Aug 26 108.375 108.375 107.300 107.550 - 1.525 109.075 09:16A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 66.00 66.27 65.04 65.45 -0.08 65.53 09:16A Jul 26 65.82 66.06 64.97 65.34 -0.03 65.37 09:16A Aug 26 64.96 65.20 64.21 64.52 -0.02 64.54 09:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3305 3216 3303 86 3217 09:17A Jul 26 3181 3253 3181 3249 57 3192 09:16A Aug 26 3167 3218 3164 3214 49 3165 09:16A Sep 26 3140 3188 3140 3183 44 3139 09:16A Oct 26 3120 3163 3114 3158 40 3118 09:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/19 05:54
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/18 13:45
	DTN Cattle Prices/Trends 03/19 08:15
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	DTN Chart Technical Points 03/18 16:30
	National Lean Hog Values 09/01

	Headline News
	Gabbard: Iran Government Still Intact 03/19 06:13
	Iran Hits Back at Multiple Refineries 03/19 06:30
	EU Leaders Blast Orban Over Loan Veto 03/19 06:09
	Admin Cut Jobs With Mid-East Expertise 03/19 06:21
	Dems Storm Out of DOJ Epstein Briefing 03/19 06:28
	Mullin Sees Different Vision for FEMA 03/19 06:12
	US Nat'l Debt Surges Past $39T Amid War03/19 06:18
	Financial Markets 03/19 09:26

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  467'0  4/30/26  467'0  5/31/26  467'0  6/30/26  478'0  7/31/26  478'0  8/31/26  480'6  N/C 2026  493'0  12/31/26  493'0  1/31/27  502'6
	Price as of 03/19/26 09:28AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Weather Condition Weather Clear Partly Cloudy Clear Mostly Cloudy Clear Temp L/H (°F) 35/68 45/77 46/80 42/65 30/52 Feels Like L/H (°F) 38/68 41/77 44/80 35/65 22/52 Dew Point (°F) 42 47 49 42 29 Humidity (%) 64 58 56 60 53 Wind Speed (mph) 3 8 9 18 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.11 0.17 0.2 0.15 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 89% Dew Pt: 38oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:10 Sunset: 7:17 As reported at Wenger, IA at 9:00 AM
	View complete Local Weather