Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 446'0 444'6 445'2 -0'6 446'0 05:19A May 26 453'2 453'6 452'6 453'2 -0'6 454'0 05:19A Jul 26 459'4 460'2 459'2 460'0 -0'4 460'4 05:18A Sep 26 452'6 453'2 452'4 453'2 -0'4 453'6 05:18A Dec 26 463'6 464'4 463'4 464'2 -0'2 464'4 05:19A Mar 27 476'6 477'0 476'2 476'6 -0'4 477'2 05:18A May 27 483'2 483'6 483'2 483'6 -0'4 484'2 05:15A Jul 27 486'6 487'4 486'4 487'0 -0'6 487'6 05:15A Sep 27 468'2 0'0 468'6 05:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 05:19A Mar 26 1061'4 1069'0 1061'4 1066'2 5'0 1061'2 05:19A May 26 1073'0 1080'4 1073'0 1078'2 5'0 1073'2 05:19A Jul 26 1086'6 1093'2 1086'6 1091'2 5'0 1086'2 05:18A Aug 26 1083'4 1090'2 1083'4 1088'2 5'2 1083'0 05:18A Sep 26 1070'0 1075'4 1069'2 1073'6 5'2 1068'4 05:18A Nov 26 1073'0 1079'6 1073'0 1078'2 5'2 1073'0 05:19A Jan 27 1084'2 1089'0 1084'2 1088'4 5'0 1083'4 05:18A Mar 27 1083'2 1089'0 1083'2 1088'4 4'2 1084'2 05:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01/08 Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01/08 Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 01/08 Aug 26 227.150 228.625 225.775 228.450 1.475 228.475s 01/08 Oct 26 226.650 228.075 225.175 227.900 1.625 227.950s 01/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 01/08 Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01/08 May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01/08 Jun 26 103.525 104.800 103.525 104.775 1.125 104.650s 01/08 Jul 26 104.825 105.700 104.825 105.650 1.000 105.575s 01/08 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.75 49.03 05:18A Mar 26 49.59 49.97 49.54 49.69 0.24 49.45 05:18A May 26 50.15 50.50 50.08 50.23 0.26 49.97 05:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3004 3004 05:15A Mar 26 3032 3054 3025 3049 13 3036 05:18A May 26 3067 3087 3061 3082 12 3070 05:18A Jul 26 3113 3134 3108 3129 13 3116 05:18A Aug 26 3123 3147 3122 3142 13 3129 05:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/08 05:50
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/08 13:51
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	DTN Chart Technical Points 01/08 16:30
	US Direct Feeder Pigs

	Headline News
	Minneapolis on Edge After ICE Shooting 01/08 06:15
	US Seeks to Assert Control Over Oil 01/08 06:28
	States Have Big Decisions Looming 01/08 06:11
	FM: Iran Ready to Fight Back 01/08 06:18
	Denmark: US Talks Chance for Dialogue 01/08 06:26
	China and Japan Are at Odds Again 01/08 06:14
	House Considers Overriding Trump Vetoes01/08 06:18
	World Shares Mostly Up, US Stocks Flat 01/09 04:50

	DTN Ag Headline News
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  1/31/26  445'2  2/28/26  445'2  3/31/26  445'2  4/30/26  453'2  5/31/26  453'2  6/30/26  460'0  N/C 2026  464'2
	Price as of 01/09/26 05:30AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 1/9 Sat 1/10 Sun 1/11 Mon 1/12 Tue 1/13 Weather Condition Weather Snow Showers Snow Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 33/44 24/36 20/33 26/46 35/51 Feels Like L/H (°F) 28/40 11/27 7/24 15/40 27/51 Dew Point (°F) 34 23 16 27 36 Humidity (%) 81 68 70 76 76 Wind Speed (mph) 7 15 10 10 13 Precip (%) 31 80 - - 37 Precip Amt (in.) S: <1/4 L: 0.01 S: 1/4-1 L: 0.07 None None Rain 0.05 Evap (in./day) 0.03 0.04 0.04 0.04 0.06
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 39oF Feels Like: 30oF Humid: 93% Dew Pt: 37oF Barom: 29.83 Wind Dir: WNW Cond: N/A Wind Spd: 18 mph Sunrise: 7:30 Sunset: 4:56 As reported at Wenger, IA at 5:00 AM
	View complete Local Weather