0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 03:53P Chart for @C5U Options for @C5U
Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 03:51P Chart for @C5Z Options for @C5Z
Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 03:55P Chart for @C6H Options for @C6H
May 26 450'0 457'2 448'6 455'2 6'4 455'0s 03:09P Chart for @C6K Options for @C6K
Jul 26 455'0 464'2 455'0 461'4 6'2 461'4s 03:28P Chart for @C6N Options for @C6N
Sep 26 448'2 455'6 448'0 453'0 4'6 453'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 456'2 463'0 456'0 460'2 3'6 460'0s 03:25P Chart for @C6Z Options for @C6Z
Mar 27 471'2 474'6 471'2 472'2 3'4 472'2s 02:30P Chart for @C7H Options for @C7H
May 27 479'6 480'2 478'6 478'6 3'2 478'6s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 02:59P Chart for @S5Q Options for @S5Q
Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 02:30P Chart for @S5U Options for @S5U
Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 03:54P Chart for @S5X Options for @S5X
Jan 26 1044'0 1059'6 1043'0 1052'2 9'0 1052'6s 02:52P Chart for @S6F Options for @S6F
Mar 26 1057'2 1072'6 1057'2 1065'0 8'0 1065'6s 01:30P Chart for @S6H Options for @S6H
May 26 1070'0 1084'4 1069'4 1076'6 7'6 1077'6s 02:52P Chart for @S6K Options for @S6K
Jul 26 1078'4 1093'2 1078'4 1086'0 8'0 1087'0s 03:44P Chart for @S6N Options for @S6N
Aug 26 1080'4 1090'0 1080'4 1083'4 7'2 1084'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1070'2 1073'0 1067'4 1067'4 6'6 1070'0s 01:20P Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 02:30P Chart for @LE5V Options for @LE5V
Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 220.600 221.125 218.475 219.675 - 0.800 219.875s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 220.600 220.925 218.425 219.525 - 1.000 219.725s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 106.475 106.600 105.575 106.500 0.650 106.475s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 91.150 91.250 89.650 90.625 0.025 90.625s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 82.750 83.300 82.150 82.775 0.475 82.800s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 84.550 85.350 84.175 84.725 0.650 84.800s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 87.275 88.075 86.975 87.475 0.725 87.600s 01:05P Chart for @HE6J Options for @HE6J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 25 56.31 57.17 55.69 55.80 -0.40 55.82s 02:30P Chart for @BO5Q Options for @BO5Q
Sep 25 56.10 56.99 55.52 55.60 -0.42 55.64s 01:30P Chart for @BO5U Options for @BO5U
Oct 25 56.03 56.83 55.39 55.45 -0.50 55.48s 01:30P Chart for @BO5V Options for @BO5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 25 2689 2743 2683 2740 53 2740s 03:51P Chart for @SM5Q Options for @SM5Q
Sep 25 2732 2787 2727 2783 53 2784s 03:18P Chart for @SM5U Options for @SM5U
Oct 25 2770 2825 2764 2821 53 2821s 03:51P Chart for @SM5V Options for @SM5V
Dec 25 2835 2892 2831 2888 53 2888s 01:30P Chart for @SM5Z Options for @SM5Z
Jan 26 2877 2928 2869 2926 53 2925s 02:30P Chart for @SM6F Options for @SM6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 07/18 05:50
DTN Midday Grain Comments 07/18 10:54
DTN Closing Grain Comments 07/18 13:41
DTN Cattle Close/Trends 07/18 15:35
DTN Early Word Livestock Comments 07/18 06:34
DTN Midday Livestock Comments 07/18 11:46
DTN Closing Livestock Comment 07/18 15:53
DTN Chart Technical Points 07/18 16:30
US Direct Feeder Pigs

Headline News
House Gives Final OK to Trump $9B Cuts 07/18 06:05
Trump Diagnosed With Common Condition 07/18 06:20
Waller: Central Bank Should Cut Rates 07/18 05:58
House GOP Grasp for Epstein Response 07/18 06:11
EU Target Russia With New Sanctions 07/18 06:19
Civil Rights Work Slowing Amid Cuts 07/18 06:02
VP: China Won't Provoke China 07/18 06:08
Financial-Markets 07/18 15:39

DTN Ag Headline News
Tips to Protect Cattle From Heat
NE Ag Land Falls 2% on Economic Issues
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Cash Market Moves


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE
FREE OPEN STORAGE FOR
NEW CORN DELIVERIES.
PLEASE STOP BY AND SIGN
A DEFER PRICE CONTRACT BEFORE YOU
DELIVERY THE CORN!
CORN MUST BE SOLD BY
AUGUST 29, 2025.



CORN DELIVERY HOURS
MONDAY-FRIDAY
7:30 AM TO 5:00 PM


IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 7/31/25  408'4s Chart
 8/31/25  408'4s Chart
 New Crop 25  427'6s Chart
 1/31/26  444'6s Chart
 2/28/26  444'6s Chart
 3/31/26  444'6s Chart
 4/30/26  455'0s Chart

Price as of 07/18/25 06:06PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
7/18
Sat
7/19
Sun
7/20
Mon
7/21
Tue
7/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/81 70/87 69/80 67/84 71/89
Feels
Like

L/H (°F)
61/85 70/99 69/86 67/94 72/103
Dew Point
(°F)
71 73 72 71 74
Humidity
(%)
77 81 96 90 81
Wind
Speed

(mph)
5 6 6 7 8
Precip
(%)
29 57 58 51 40
Precip
Amt
(in.)
Rain
0.04
Rain
0.35
Rain
0.42
Rain
0.36
Rain
0.14
Evap
(in./day)
0.14 0.15 0.11 0.12 0.17
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 77% Dew Pt: 71oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 8:35
As reported at Wenger, IA at 5:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN