Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 422'4 424'0 421'4 422'0 -0'4 422'4 07:45A Mar 26 436'4 438'2 436'0 436'4 0'0 436'4 07:45A May 26 444'6 446'4 444'6 445'2 0'2 445'0 07:45A Jul 26 451'0 452'4 450'4 451'2 0'4 450'6 07:45A Sep 26 447'0 448'4 446'4 447'2 0'2 447'0 07:45A Dec 26 456'4 459'2 456'4 458'0 0'4 457'4 07:45A Mar 27 471'0 471'4 470'6 471'4 1'0 470'4 07:45A May 27 476'6 478'2 476'6 478'0 0'6 477'2 07:45A Jul 27 481'6 0'0 480'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1020'0 1032'6 1019'6 1028'2 8'6 1019'4 07:45A Jan 26 1037'2 1050'0 1037'0 1046'0 9'2 1036'6 07:45A Mar 26 1052'2 1063'2 1051'0 1060'0 9'2 1050'6 07:45A May 26 1065'2 1077'0 1065'2 1073'6 8'4 1065'2 07:45A Jul 26 1076'4 1088'0 1076'4 1084'6 8'2 1076'4 07:45A Aug 26 1073'6 1084'4 1073'6 1081'6 8'2 1073'4 07:45A Sep 26 1063'6 1071'4 1063'6 1068'4 8'0 1060'4 07:45A Nov 26 1064'6 1074'2 1064'4 1071'4 7'2 1064'2 07:45A Jan 27 1077'2 1084'4 1077'2 1082'0 7'2 1074'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 242.750 243.350 239.850 240.500 - 3.700 240.250s 10/19 Dec 25 244.375 246.475 241.400 242.000 - 6.050 241.825s 10/19 Feb 26 245.900 247.125 242.425 242.950 - 6.725 242.825s 10/19 Apr 26 246.250 247.350 243.000 243.075 - 7.225 243.025s 10/19 Jun 26 239.650 240.525 236.500 236.500 - 7.200 236.550s 10/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.000 83.075 82.100 82.350 -0.225 82.375s 10/19 Feb 26 85.500 85.525 84.550 84.775 -0.325 84.775s 10/19 Apr 26 89.225 89.250 88.525 88.625 -0.200 88.650s 10/19 May 26 91.650 91.725 91.350 91.650 -0.075 91.525s 10/17 Jun 26 99.800 99.875 99.200 99.575 0.050 99.625s 10/19 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.10 51.31 50.95 51.14 0.01 51.13 07:45A Jan 26 51.45 51.67 51.31 51.46 -0.02 51.48 07:48A Mar 26 51.84 52.08 51.72 51.91 0.01 51.90 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2810 2858 2803 2848 38 2810 07:45A Jan 26 2844 2893 2840 2883 39 2844 07:45A Mar 26 2888 2933 2880 2927 39 2888 07:45A May 26 2935 2983 2935 2977 37 2940 07:45A Jul 26 2987 3036 2987 3030 38 2992 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 10/20 05:52
	DTN Midday Grain Comments 10/17 10:46
	DTN Closing Grain Comments 10/17 13:44
	DTN Cattle Close/Trends 10/17 15:35
	DTN Early Word Livestock Comments 10/20 06:22
	DTN Midday Livestock Comments 10/17 11:31
	DTN Closing Livestock Comment 10/17 16:30
	DTN Chart Technical Points 10/17 16:30
	US Direct Feeder Pigs

	Headline News
	Dems: Trump Should Join Shutdown Talks 10/17 06:10
	Admin Charges Bolton on Classified Info10/17 06:20
	Chinese Leader Xi Outlines 5-Year Plan 10/20 07:56
	Putin Expected to Meet Trump in Hungary10/17 06:14
	Pres. Milei Must Win Argentine Votes 10/17 06:18
	Political Crisis in France Eases 10/17 06:09
	Bolivia Pres. Runoff Lurches Right 10/17 06:13
	Financial Markets 10/17 15:34

	DTN Ag Headline News
	Top 5 Things to Watch
	Thune Presses for FSA Offices to Reopen
	Fertilizer Facility Breaks Ground in Kentucky
	Finding Farm Financing - 3
	DTN Retail Fertilizer Trends
	Agriculture in Political Crossfire
	ADM Motions to Dismiss Ethanol Case
	Finding Farm Financing - 2
	Cash Market Moves

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP CLOSED FRIDAY, OCTOBER 17TH MONDAY, OCTOBER 20TH OPEN FOR PRICED CONTRACTS ONLY 7:30 AM TO 5:00 PM MOISTURE MUST BE BELOW 18%  PLEASE CHECK BACK FOR UPDATED HOURS IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  New Crop 25  422'0  12/31/25  422'0  1/31/26  436'4  2/28/26  436'4  3/31/26  436'4  4/30/26  445'2  5/31/26  445'2
	Price as of 10/20/25 07:59AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 10/20 Tue 10/21 Wed 10/22 Thu 10/23 Fri 10/24 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Clear Rain Temp L/H (°F) 42/73 45/58 38/60 33/63 38/62 Feels Like L/H (°F) 37/73 39/58 31/60 33/63 35/62 Dew Point (°F) 40 39 34 35 40 Humidity (%) 49 50 53 56 62 Wind Speed (mph) 16 18 11 3 8 Precip (%) - - - - 45 Precip Amt (in.) None None None None Rain 0.16 Evap (in./day) 0.2 0.14 0.13 0.07 0.09
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 43oF Feels Like: 39oF Humid: 71% Dew Pt: 34oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:24 Sunset: 6:18 As reported at Wenger, IA at 2:00 AM
	View complete Local Weather