Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 03:53P Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 03:51P Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 03:55P May 26 450'0 457'2 448'6 455'2 6'4 455'0s 03:09P Jul 26 455'0 464'2 455'0 461'4 6'2 461'4s 03:28P Sep 26 448'2 455'6 448'0 453'0 4'6 453'2s 01:30P Dec 26 456'2 463'0 456'0 460'2 3'6 460'0s 03:25P Mar 27 471'2 474'6 471'2 472'2 3'4 472'2s 02:30P May 27 479'6 480'2 478'6 478'6 3'2 478'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 02:59P Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 02:30P Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 03:54P Jan 26 1044'0 1059'6 1043'0 1052'2 9'0 1052'6s 02:52P Mar 26 1057'2 1072'6 1057'2 1065'0 8'0 1065'6s 01:30P May 26 1070'0 1084'4 1069'4 1076'6 7'6 1077'6s 02:52P Jul 26 1078'4 1093'2 1078'4 1086'0 8'0 1087'0s 03:44P Aug 26 1080'4 1090'0 1080'4 1083'4 7'2 1084'0s 01:20P Sep 26 1070'2 1073'0 1067'4 1067'4 6'6 1070'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 01:05P Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 02:30P Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 01:05P Feb 26 220.600 221.125 218.475 219.675 - 0.800 219.875s 01:05P Apr 26 220.600 220.925 218.425 219.525 - 1.000 219.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 25 106.475 106.600 105.575 106.500 0.650 106.475s 01:05P Oct 25 91.150 91.250 89.650 90.625 0.025 90.625s 01:05P Dec 25 82.750 83.300 82.150 82.775 0.475 82.800s 01:05P Feb 26 84.550 85.350 84.175 84.725 0.650 84.800s 01:05P Apr 26 87.275 88.075 86.975 87.475 0.725 87.600s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 25 56.31 57.17 55.69 55.80 -0.40 55.82s 02:30P Sep 25 56.10 56.99 55.52 55.60 -0.42 55.64s 01:30P Oct 25 56.03 56.83 55.39 55.45 -0.50 55.48s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 25 2689 2743 2683 2740 53 2740s 03:51P Sep 25 2732 2787 2727 2783 53 2784s 03:18P Oct 25 2770 2825 2764 2821 53 2821s 03:51P Dec 25 2835 2892 2831 2888 53 2888s 01:30P Jan 26 2877 2928 2869 2926 53 2925s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 07/18 05:50
	DTN Midday Grain Comments 07/18 10:54
	DTN Closing Grain Comments 07/18 13:41
	DTN Cattle Close/Trends 07/18 15:35
	DTN Early Word Livestock Comments 07/18 06:34
	DTN Midday Livestock Comments 07/18 11:46
	DTN Closing Livestock Comment 07/18 15:53
	DTN Chart Technical Points 07/18 16:30
	US Direct Feeder Pigs

	Headline News
	House Gives Final OK to Trump $9B Cuts 07/18 06:05
	Trump Diagnosed With Common Condition 07/18 06:20
	Waller: Central Bank Should Cut Rates 07/18 05:58
	House GOP Grasp for Epstein Response 07/18 06:11
	EU Target Russia With New Sanctions 07/18 06:19
	Civil Rights Work Slowing Amid Cuts 07/18 06:02
	VP: China Won't Provoke China 07/18 06:08
	Financial-Markets 07/18 15:39

	DTN Ag Headline News
	Tips to Protect Cattle From Heat
	NE Ag Land Falls 2% on Economic Issues
	Updating FSA Loans in the Farm Bill
	USDA Ends Regional Food Center Grants
	DTN Retail Fertilizer Trends
	Farm Loan Demand Grows in First Quarter
	Bills Boost Rural Mental Health Funds
	USDA Weekly Crop Progress Report
	Cash Market Moves

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE OPEN STORAGE FOR NEW CORN DELIVERIES. PLEASE STOP BY AND SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVERY THE CORN! CORN MUST BE SOLD BY AUGUST 29, 2025. CORN DELIVERY HOURS MONDAY-FRIDAY 7:30 AM TO 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  7/31/25  408'4s  8/31/25  408'4s  New Crop 25  427'6s  1/31/26  444'6s  2/28/26  444'6s  3/31/26  444'6s  4/30/26  455'0s
	Price as of 07/18/25 06:06PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 7/18 Sat 7/19 Sun 7/20 Mon 7/21 Tue 7/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/81 70/87 69/80 67/84 71/89 Feels Like L/H (°F) 61/85 70/99 69/86 67/94 72/103 Dew Point (°F) 71 73 72 71 74 Humidity (%) 77 81 96 90 81 Wind Speed (mph) 5 6 6 7 8 Precip (%) 29 57 58 51 40 Precip Amt (in.) Rain 0.04 Rain 0.35 Rain 0.42 Rain 0.36 Rain 0.14 Evap (in./day) 0.14 0.15 0.11 0.12 0.17
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 77% Dew Pt: 71oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:50 Sunset: 8:35 As reported at Wenger, IA at 5:00 PM
	View complete Local Weather