Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 429'4 427'0 429'4 0'0 429'4 02:29A May 26 436'2 437'2 434'4 437'0 0'0 437'0 02:29A Jul 26 443'0 443'4 441'0 443'2 0'0 443'2 02:28A Sep 26 442'2 442'2 440'0 442'0 -0'4 442'4 02:27A Dec 26 456'4 456'4 454'4 456'4 -0'6 457'2 02:29A Mar 27 469'2 469'2 467'2 468'4 -1'0 469'4 02:27A May 27 474'6 474'6 473'6 473'6 -1'6 475'4 02:24A Jul 27 477'2 478'2 477'2 478'2 -0'6 479'0 02:28A Sep 27 463'2 463'6 463'0 463'6 -1'2 465'0 02:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1102'2 1086'6 1099'6 7'4 1092'2 02:29A May 26 1102'6 1115'4 1100'0 1112'6 8'0 1104'6 02:29A Jul 26 1115'6 1126'6 1112'0 1124'0 7'2 1116'6 02:28A Aug 26 1107'0 1116'0 1103'4 1113'6 5'2 1108'4 02:28A Sep 26 1081'6 1086'0 1077'0 1084'6 1'0 1083'6 02:28A Nov 26 1084'4 1088'6 1080'0 1087'4 0'0 1087'4 02:29A Jan 27 1096'2 1098'6 1091'2 1098'2 -0'2 1098'4 02:28A Mar 27 1098'4 1100'6 1093'2 1098'4 -1'0 1099'4 02:28A May 27 1103'2 1104'6 1098'0 1102'4 -1'6 1104'2 02:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 02/04 Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 02/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 02/04 Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 02/04 May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 02/04 Jun 26 110.875 112.025 110.175 110.525 - 0.300 110.575s 02/04 Jul 26 111.825 112.650 110.975 111.275 - 0.475 111.350s 02/04 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 55.59 55.98 55.22 55.71 0.05 55.66 02:28A May 26 56.18 56.50 55.75 56.27 0.09 56.18 02:28A Jul 26 56.26 56.71 55.97 56.45 0.05 56.40 02:28A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2965 2988 2955 2985 23 2962 02:28A May 26 3003 3027 2993 3024 21 3003 02:28A Jul 26 3047 3070 3037 3069 21 3048 02:28A Aug 26 3059 3078 3047 3073 14 3059 02:28A Sep 26 3060 3075 3047 3074 13 3061 02:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/04 05:45
	DTN Midday Grain Comments 02/04 10:43
	DTN Closing Grain Comments 02/04 13:47
	DTN Cattle Close/Trends 02/04 15:25
	DTN Early Word Livestock Comments 02/04 06:17
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/04 16:27
	DTN Chart Technical Points 02/04 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump Signs Bill, Ends Partial Shutdown02/04 06:13
	US-Russian Nuclear Pact About to Expire02/04 06:21
	Russia, Ukraine Envoys Meet for Talks 02/04 06:07
	Complaint: Gabbard Withheld Information02/04 06:16
	Xi, Putin Reinforce Ties in Video Call 02/04 06:20
	Syrian Forces Deploy in Kurdish Areas 02/04 06:12
	Israel Strikes Gaza, Killing 19 02/04 06:15
	Tech Stocks Drop, Weigh on Wall Street 02/04 15:28

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/28/26  429'4  3/31/26  429'4  4/30/26  437'0  5/31/26  437'0  6/30/26  443'2  N/C 2026  456'4
	Price as of 02/05/26 02:40AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Weather Condition Weather Mostly Cloudy Cloudy Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 19/45 25/40 16/35 23/45 26/56 Feels Like L/H (°F) 12/39 14/31 7/27 13/41 19/56 Dew Point (°F) 20 25 8 22 32 Humidity (%) 74 76 35 70 73 Wind Speed (mph) 11 17 10 7 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.05 0.07 0.05 0.08
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 20oF Feels Like: 13oF Humid: 65% Dew Pt: 10oF Barom: 30.3 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:12 Sunset: 5:28 As reported at Wenger, IA at 2:00 AM
	View complete Local Weather