0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 374'0 374'2 -4'0 378'2 11:22A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 386'0 386'4 -3'6 390'2 11:22A Chart for @C9H Options for @C9H
May 19 396'0 396'2 393'0 393'4 -3'6 397'2 11:22A Chart for @C9K Options for @C9K
Jul 19 401'0 401'2 398'2 398'4 -3'6 402'2 11:22A Chart for @C9N Options for @C9N
Sep 19 402'0 402'2 399'2 400'0 -3'2 403'2 11:22A Chart for @C9U Options for @C9U
Dec 19 406'6 407'0 404'2 404'4 -3'4 408'0 11:22A Chart for @C9Z Options for @C9Z
Mar 20 415'2 415'4 413'0 413'4 -3'0 416'4 11:22A Chart for @C0H Options for @C0H
May 20 419'6 419'6 419'0 419'0 -2'6 421'6 11:21A Chart for @C0K Options for @C0K
Jul 20 425'0 425'0 422'6 423'0 -2'2 425'2 11:22A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 879'2 880'6 -10'6 891'4 11:22A Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 893'4 895'4 -10'2 905'6 11:22A Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 906'2 907'6 -10'2 918'0 11:22A Chart for @S9H Options for @S9H
May 19 930'0 930'0 919'0 920'4 -10'2 930'6 11:22A Chart for @S9K Options for @S9K
Jul 19 940'0 940'4 929'4 931'0 -10'4 941'4 11:22A Chart for @S9N Options for @S9N
Aug 19 944'2 944'2 934'4 934'4 -11'2 945'6 11:22A Chart for @S9Q Options for @S9Q
Sep 19 944'0 944'0 936'6 936'6 -10'2 947'0 11:22A Chart for @S9U Options for @S9U
Nov 19 951'6 952'0 941'0 941'6 -10'4 952'2 11:22A Chart for @S9X Options for @S9X
Jan 20 960'0 960'0 954'4 954'4 -7'0 961'4 11:22A Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.525 112.600 - 0.775 113.375 11:21A Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.375 117.450 - 0.525 117.975 11:22A Chart for @LE8Z Options for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 - 0.025 121.700 11:22A Chart for @LE9G Options for @LE9G
Apr 19 122.775 123.000 122.550 122.675 - 0.200 122.875 11:22A Chart for @LE9J Options for @LE9J
Jun 19 115.525 115.750 115.250 115.325 - 0.325 115.650 11:22A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 58.000 1.250 56.750 11:22A Chart for @HE8Z Options for @HE8Z
Feb 19 63.850 65.250 63.675 65.125 1.225 63.900 11:22A Chart for @HE9G Options for @HE9G
Apr 19 68.850 70.025 68.675 70.000 1.150 68.850 11:22A Chart for @HE9J Options for @HE9J
May 19 73.900 74.875 73.900 74.775 0.650 74.125 11:22A Chart for @HE9K Options for @HE9K
Jun 19 80.150 80.875 80.000 80.800 0.650 80.150 11:22A Chart for @HE9M Options for @HE9M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 29.80 29.88 29.57 29.67 -0.09 29.76 11:21A Chart for @BO8Z Options for @BO8Z
Jan 19 30.05 30.11 29.80 29.90 -0.10 30.00 11:21A Chart for @BO9F Options for @BO9F
Mar 19 30.28 30.35 30.06 30.13 -0.11 30.24 11:21A Chart for @BO9H Options for @BO9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3270 3270 3208 3211 - 59 3270 11:22A Chart for @SM8Z Options for @SM8Z
Jan 19 3284 3284 3226 3229 - 55 3284 11:22A Chart for @SM9F Options for @SM9F
Mar 19 3268 3271 3217 3218 - 55 3273 11:21A Chart for @SM9H Options for @SM9H
May 19 3242 3243 3196 3197 - 51 3248 11:21A Chart for @SM9K Options for @SM9K
Jul 19 3244 3245 3200 3201 - 50 3251 11:21A Chart for @SM9N Options for @SM9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/16 05:53
DTN Midday Grain Comments 10/15 11:03
DTN Closing Grain Comments 10/15 13:58
DTN Cattle Prices/Trends 10/16 10:00
DTN Early Word Opening Livestock 10/16 05:44
DTN Midday Livestock Comments 10/15 11:39
DTN Closing Livestock Comment 10/15 16:07
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 07/26

Headline News
US Budget Deficit Highest in Six Years 10/16 06:15
Pompeo, Saudi King Meet Tuesday 10/16 06:22
Dems Top GOP in Midterm Fundraising 10/16 06:11
NC Lawmakers OK $400M in Storm Spending10/16 06:18
Trump: Rogue Killers Murdered Reporter 10/16 06:21
Determining FL Death Toll Difficult 10/16 06:14
Macron Begins Government Reshuffle 10/16 06:17
Global Stocks Rise Tuesday 10/16 05:46

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview


 


 
Job Openings
 

 

Click here to see our current job openings

 

 

Hours




CORN
MONDAY, OCT 15TH
HILLTOP 7:30 AM TO 5:00 PM


BEANS & DRY CORN IN TOWN
MONDAY, OCT 15TH
8:00 AM TO 4:00 PM



IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 New Crop 18  374'2 Chart
 12/31/18  374'2 Chart
 1/31/19  386'4 Chart
 2/28/19  386'4 Chart
 3/31/19  386'4 Chart
 4/30/19  393'4 Chart
 5/31/19  393'4 Chart
 6/30/19  398'4 Chart
 New Crop 19  404'4 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 New Crop 18  880'6 Chart
 12/31/18  895'4 Chart
 1/31/19  895'4 Chart
 River Open 19  907'6 Chart
 4/30/19  920'4 Chart
 5/31/19  920'4 Chart
 6/30/19  931'0 Chart

Price as of 10/16/18 11:33AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Weather
Condition
Clear Clear Clear Rain Clear
Weather Clear Clear Clear Rain Clear
Temp
L/H (°F)
32/59 35/50 29/58 39/60 38/52
Feels
Like

L/H (°F)
41/59 30/50 29/58 33/60 33/52
Dew Point
(°F)
38 36 34 43 37
Humidity
(%)
56 67 68 77 63
Wind
Speed

(mph)
13 9 6 12 13
Precip
(%)
- - - 26 -
Precip
Amt
(in.)
None None None Rain
0.05
None
Evap
(in./day)
0.12 0.08 0.08 0.09 0.09
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 47% Dew Pt: 32oF
Barom: 30.17 Wind Dir: SW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:19 Sunset: 6:24
As reported at WASHINGTON, IA at 11:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN