Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 04/03 Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 04/03 May 21 368'2 370'2 365'4 367'4 0'4 368'2s 04/03 Jul 21 370'2 373'2 368'6 371'0 0'2 371'6s 04/03 Sep 21 365'2 367'6 362'4 364'0 0'0 365'6s 04/03 Dec 21 369'2 371'6 367'6 369'2 0'4 370'0s 04/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 04/03 Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 04/03 Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 04/03 Mar 21 848'0 855'2 843'4 845'2 -2'0 846'0s 04/03 May 21 846'6 852'4 842'0 842'2 -1'0 844'4s 04/03 Jul 21 854'6 860'4 850'0 851'2 -2'2 852'2s 04/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 Oct 20 87.700 92.450 84.875 88.750 0.550 88.500s 04/03 Dec 20 91.475 95.975 89.500 92.850 0.875 92.350s 04/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 04/03 Jul 20 53.525 54.250 52.725 52.725 -4.500 52.725s 04/03 Aug 20 55.400 56.325 53.400 53.400 -3.325 54.575s 04/03 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 20 26.25 26.62 26.13 26.38 0.19 26.43s 04/03 Jul 20 26.59 26.97 26.50 26.71 0.16 26.75s 04/03 Aug 20 26.80 27.12 26.67 26.87 0.15 26.91s 04/03 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 20 3090 3105 2992 3036 - 59 3032s 04/03 Jul 20 3079 3094 3012 3035 - 45 3033s 04/03 Aug 20 3058 3072 3007 3022 - 32 3024s 04/03 Sep 20 3053 3062 3012 3027 - 24 3027s 04/03 Oct 20 3044 3055 3009 3021 - 23 3021s 04/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Offers Slim
	DTN Early Word Grains 04/03 05:55
	DTN Midday Grain Comments 04/03 11:22
	DTN Closing Grain Comments 04/03 14:02
	DTN Cattle Close/Trends 04/03 15:40
	DTN Early Word Opening Livestock 04/03 06:31
	DTN Midday Livestock Comments 04/03 12:23
	DTN Closing Livestock Comment 04/03 15:28
	DTN Chart Technical Points 04/03 16:30
	US Direct Feeder Pigs 03/30

	Headline News
	Trump: Toughest Weeks Ahead 04/05 08:53
	US, Moscow Spar Over Aid Deliveries 04/05 09:00
	Trump, Dems Clash on Mail-In Voting 04/05 08:49
	Trump Uses Crisis to Push Agenda 04/05 08:56
	Trudeau: No Retaliation Over Mask Ban 04/05 08:59
	NY Gets Ventilators From China, Oregon 04/05 08:52
	Investment in Public Health Fell 04/05 08:55
	US Stocks Drop on Jobs Numbers 04/03 16:38

	DTN Ag Headline News
	EPA Drops Compliance Order on Sacketts
	LL GT27 Beans Get a Herbicide
	Call the Market
	Russ' Vintage Iron
	Dueling USDA Corn Estimates
	Coronavirus Alters Live Sales
	USDA Reports Review
	USDA Reports Summary
	Virus Concerns Change Farmer Habits

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	EICHELBERGER FARMS IS FOLLOWING BEST PRACTICES TO PREVENT, PREPARE FOR AND RESPOND TO A COVID 19 OUTBREAK BY CLOSING OUR OFFICE TO THE PUBLIC UNTIL APRIL 13, 2020. IF YOU ARE WANTING TO PRICE OR SELL GRAIN PLEASE CONTACT US VIA PHONE.  WE GREATLY APPRECIATE YOUR HELP. WE HAVE OPEN STORAGE FOR NEW CORN DELIVERIES. THE CORN MUST BE SOLD BY AUGUST 31, 2020. PLEASE CONTACT OUR OFFICE VIA PHONE IF YOU WOULD LIKE TO PARTICIPATE IN THIS PROGRAM BEFORE YOU DELIVER THE CORN. CORN HILLTOP 7:30 AM TO 5:00 PM CLOSED SATURDAY BEANS IN TOWN 8:00 AM TO 4:00 PM CALL BEFORE YOU BRING BEANS CLOSED SATURDAY IF RAINING OR SNOWING CALL CHUCK 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/20  330'6s  5/31/20  330'6s  6/30/20  336'6s  7/31/20  336'6s  New Crop 20  350'6s  12/31/20  350'6s  1/31/21  362'0s  2/28/21  362'0s  3/31/21  362'0s SOYBEANS   Wayland Futures Price Basis Cash Price  4/30/20  854'2s  5/31/20  854'2s  6/30/20  859'4s  N/C 20  861'4s  12/31/20  862'4s  1/31/21  862'4s
	Price as of 04/05/20 11:07AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sun 4/5 Mon 4/6 Tue 4/7 Wed 4/8 Thu 4/9 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 39/58 41/64 53/76 45/67 38/48 Feels Like L/H (°F) 39/58 36/64 53/76 39/67 32/42 Dew Point (°F) 38 47 57 45 31 Humidity (%) 55 86 79 64 54 Wind Speed (mph) 8 12 13 12 13 Precip (%) - 60 72 72 - Precip Amt (in.) None Rain 0.07 Rain 0.04 Rain 0.02 None Evap (in./day) 0.14 0.08 0.15 0.14 0.12
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 82% Dew Pt: 43oF Barom: 30.18 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 6:41 Sunset: 7:36 As reported at WASHINGTON, IA at 10:00 AM
	View complete Local Weather