Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 01:20P May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 01:20P Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 01:20P Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 01:20P Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 01:20P Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 01:20P May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 01:20P Jul 27 485'2 485'6 485'0 485'2 -0'4 485'6s 01:20P Sep 27 465'2 -0'2 466'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 01:20P Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 01:20P May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 01:20P Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 01:20P Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 01:20P Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 01:20P Nov 26 1070'2 1071'6 1066'4 1066'6 -3'2 1067'6s 01:20P Jan 27 1079'6 1081'0 1076'6 1076'6 -3'2 1077'6s 01:20P Mar 27 1080'0 1080'2 1077'0 1077'2 -3'2 1078'0s 01:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 01:05P Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 01:05P Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 01:05P Jun 26 222.500 225.075 222.500 224.275 1.725 223.825s 01:05P Aug 26 219.000 221.300 219.000 220.450 1.725 220.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.025 85.150 83.000 84.700 0.375 84.500s 01:05P Apr 26 88.075 89.550 87.950 89.250 0.175 89.125s 01:05P May 26 92.075 93.250 92.075 92.925 0.050 92.925s 01:05P Jun 26 100.850 101.975 100.750 101.775 0.100 101.700s 01:05P Jul 26 101.750 102.825 101.725 102.725 0.075 102.600s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.11 48.26 47.51 47.84 -0.21 47.90s 01:20P Mar 26 48.63 48.79 48.05 48.36 -0.18 48.44s 01:20P May 26 49.11 49.26 48.54 48.84 -0.18 48.92s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2984 3002 2973 2977 - 8 2976s 01:20P Mar 26 3024 3039 3007 3013 - 12 3011s 01:22P May 26 3062 3075 3041 3049 - 15 3047s 01:20P Jul 26 3111 3120 3090 3098 - 14 3097s 01:20P Aug 26 3130 3145 3104 3112 - 13 3112s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/18 13:41
	DTN Cattle Prices/Trends 12/19 13:25
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/18 15:27
	DTN Chart Technical Points 12/18 16:30
	US Direct Feeder Pigs

	Headline News
	EU Leaders OK 90B Euro Loan to Ukraine 12/19 06:07
	Putin: Ukraine Goals Will be Achieved 12/19 06:20
	Canada, US to Hold Free Trade Talks Jan12/19 06:01
	Gov't Faces Epstein File Release Date 12/19 06:13
	Trump Oil Blockade Raises Legal Issues 12/19 06:19
	Pakistan: India 'Weaponizing Water' 12/19 06:06
	Conservatives Clash at Turning Point 12/19 06:11
	Financial Markets 12/19 09:30

	DTN Ag Headline News
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE WILL BE CLOSED FRIDAY, DECEMBER 19TH  FOR CORN DELIVERIES.  CHECK BACK FOR MONDAY HOURS. CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  443'6s  1/31/26  443'6s  2/28/26  443'6s  3/31/26  443'6s  4/30/26  451'4s  5/31/26  451'4s  6/30/26  457'4s  N/C 2026  462'0s
	Price as of 12/19/25 01:35PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Tue 12/23 Weather Condition Weather Clear Partly Cloudy Clear Cloudy Mostly Cloudy Temp L/H (°F) 10/32 26/41 15/34 28/43 36/48 Feels Like L/H (°F) 12/21 16/34 7/29 18/36 30/45 Dew Point (°F) 11 24 9 27 38 Humidity (%) 44 63 43 65 91 Wind Speed (mph) 10 11 5 11 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.06 0.04 0.05 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 25oF Feels Like: 17oF Humid: 42% Dew Pt: 5oF Barom: 30.03 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:27 Sunset: 4:40 As reported at Wenger, IA at 1:00 PM
	View complete Local Weather