|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
8,425.00 |
6'4 |
168'4s |
2400 |
0'1s |
0'0 |
6.25 |
151 |
0 |
7,425.00 |
6'4 |
148'4s |
2600 |
0'1s |
0'0 |
6.25 |
344 |
0 |
6,925.00 |
6'4 |
138'4s |
2700 |
0'1s |
0'0 |
6.25 |
558 |
0 |
6,425.00 |
6'4 |
128'4s |
2800 |
0'1s |
0'0 |
6.25 |
32 |
0 |
5,925.00 |
6'4 |
118'4s |
2900 |
0'1s |
0'0 |
6.25 |
150 |
0 |
5,425.00 |
6'4 |
108'4s |
3000 |
0'1s |
0'0 |
6.25 |
242 |
0 |
4,925.00 |
6'4 |
98'4s |
3100 |
0'1s |
0'0 |
6.25 |
936 |
0 |
4,425.00 |
6'4 |
88'4s |
3200 |
0'1s |
0'0 |
6.25 |
234 |
6 |
4,175.00 |
6'4 |
83'4s |
3250 |
0'1s |
0'0 |
6.25 |
617 |
0 |
3,925.00 |
6'3 |
78'4s |
3300 |
0'1s |
-0'1 |
6.25 |
648 |
246 |
3,681.25 |
6'3 |
73'5s |
3350 |
0'2s |
-0'1 |
12.50 |
859 |
9 |
3,431.25 |
6'3 |
68'5s |
3400 |
0'2s |
-0'1 |
12.50 |
5,589 |
0 |
3,181.25 |
6'2 |
63'5s |
3450 |
0'2s |
-0'2 |
12.50 |
513 |
210 |
2,937.50 |
6'3 |
58'6s |
3500 |
0'3s |
-0'1 |
18.75 |
8,807 |
1 |
2,693.75 |
6'3 |
53'7s |
3550 |
0'4s |
-0'1 |
25.00 |
1,883 |
242 |
2,450.00 |
6'2 |
49'0s |
3600 |
0'5s |
-0'2 |
31.25 |
8,133 |
6 |
2,212.50 |
6'1 |
44'2s |
3650 |
0'7s |
-0'3 |
43.75 |
1,047 |
209 |
1,975.00 |
6'0 |
39'4s |
3700 |
1'1s |
-0'4 |
56.25 |
11,965 |
11 |
1,743.75 |
5'6 |
34'7s |
3750 |
1'4s |
-0'6 |
75.00 |
5,073 |
228 |
1,531.25 |
5'6 |
30'5s |
3800 |
2'1s |
-0'7 |
106.25 |
15,752 |
359 |
1,325.00 |
5'3 |
26'4s |
3850 |
3'0s |
-1'1 |
150.00 |
9,071 |
676 |
1,125.00 |
5'0 |
22'4s |
3900 |
4'0s |
-1'4 |
200.00 |
19,826 |
703 |
943.75 |
4'5 |
18'7s |
3950 |
5'4s |
-1'6 |
275.00 |
4,931 |
10,047 |
781.25 |
4'1 |
15'5s |
4000 |
7'2s |
-2'2 |
362.50 |
22,192 |
5,718 |
643.75 |
3'6 |
12'7s |
4050 |
9'3s |
-2'6 |
468.75 |
5,425 |
10,010 |
512.50 |
3'0 |
10'2s |
4100 |
11'6s |
-3'4 |
587.50 |
11,106 |
7,898 |
412.50 |
2'4 |
8'2s |
4150 |
14'6s |
-4'0 |
737.50 |
878 |
18,937 |
331.25 |
2'1 |
6'5s |
4200 |
18'1s |
-4'3 |
906.25 |
15,552 |
10,409 |
262.50 |
1'6 |
5'2s |
4250 |
21'6s |
-4'5 |
1,087.50 |
1,953 |
12,933 |
212.50 |
1'3 |
4'2s |
4300 |
25'5s |
-5'1 |
1,281.25 |
11,699 |
3,036 |
175.00 |
1'2 |
3'4s |
4350 |
29'7s |
-5'2 |
1,493.75 |
984 |
14,710 |
143.75 |
1'0 |
2'7s |
4400 |
34'2s |
-5'4 |
1,712.50 |
12,676 |
2,249 |
112.50 |
0'6 |
2'2s |
4450 |
38'5s |
-5'6 |
1,931.25 |
61 |
17,605 |
93.75 |
0'5 |
1'7s |
4500 |
43'2s |
-5'7 |
2,162.50 |
10,805 |
5,299 |
81.25 |
0'5 |
1'5s |
4550 |
48'0s |
-5'7 |
2,400.00 |
32 |
11,833 |
68.75 |
0'4 |
1'3s |
4600 |
52'6s |
-6'0 |
2,637.50 |
2,365 |
782 |
56.25 |
0'3 |
1'1s |
4650 |
57'4s |
-6'1 |
2,875.00 |
2 |
8,541 |
43.75 |
0'2 |
0'7s |
4700 |
62'2s |
-6'2 |
3,112.50 |
1,527 |
1,252 |
37.50 |
0'2 |
0'6s |
4750 |
67'1s |
-6'2 |
3,356.25 |
0 |
22,963 |
31.25 |
0'1 |
0'5s |
4800 |
72'0s |
-6'3 |
3,600.00 |
895 |
1,957 |
31.25 |
0'2 |
0'5s |
4850 |
76'7s |
-6'3 |
3,843.75 |
2 |
11,808 |
25.00 |
0'1 |
0'4s |
4900 |
81'6s |
-6'4 |
4,087.50 |
430 |
454 |
25.00 |
0'1 |
0'4s |
4950 |
86'6s |
-6'3 |
4,337.50 |
0 |
24,617 |
18.75 |
0'0 |
0'3s |
5000 |
91'5s |
-6'4 |
4,581.25 |
637 |
396 |
18.75 |
0'1 |
0'3s |
5050 |
96'5s |
-6'4 |
4,831.25 |
0 |
8,631 |
18.75 |
0'1 |
0'3s |
5100 |
101'5s |
-6'4 |
5,081.25 |
66 |
426 |
18.75 |
0'1 |
0'3s |
5150 |
106'5s |
-6'3 |
5,331.25 |
0 |
3,315 |
12.50 |
0'0 |
0'2s |
5200 |
111'4s |
-6'4 |
5,575.00 |
32 |
266 |
6.25 |
-0'1 |
0'1s |
5250 |
116'4s |
-6'4 |
5,825.00 |
0 |
3,529 |
6.25 |
-0'1 |
0'1s |
5300 |
121'4s |
-6'4 |
6,075.00 |
0 |
562 |
6.25 |
0'0 |
0'1s |
5350 |
126'4s |
-6'4 |
6,325.00 |
0 |
3,275 |
6.25 |
0'0 |
0'1s |
5400 |
131'4s |
-6'4 |
6,575.00 |
2 |
72 |
6.25 |
0'0 |
0'1s |
5450 |
136'4s |
-6'4 |
6,825.00 |
0 |
5,359 |
6.25 |
0'0 |
0'1s |
5500 |
141'4s |
-6'4 |
7,075.00 |
0 |
1,222 |
6.25 |
0'0 |
0'1s |
5600 |
151'4s |
-6'4 |
7,575.00 |
567 |
1,267 |
6.25 |
0'0 |
0'1s |
5700 |
161'4s |
-6'4 |
8,075.00 |
0 |
1,968 |
6.25 |
0'0 |
0'1s |
5800 |
171'4s |
-6'4 |
8,575.00 |
0 |
1,119 |
6.25 |
0'0 |
0'1s |
5900 |
181'4s |
-6'4 |
9,075.00 |
0 |
3,372 |
6.25 |
0'0 |
0'1s |
6000 |
191'4s |
-6'4 |
9,575.00 |
0 |
636 |
6.25 |
0'0 |
0'1s |
6100 |
201'4s |
-6'4 |
10,075.00 |
0 |
426 |
6.25 |
0'0 |
0'1s |
6200 |
211'4s |
-6'4 |
10,575.00 |
23 |
366 |
6.25 |
0'0 |
0'1s |
6300 |
221'4s |
-6'4 |
11,075.00 |
0 |
262 |
6.25 |
0'0 |
0'1s |
6400 |
231'4s |
-6'4 |
11,575.00 |
0 |
1,785 |
6.25 |
0'0 |
0'1s |
6500 |
241'4s |
-6'4 |
12,075.00 |
62 |
42 |
6.25 |
0'0 |
0'1s |
6600 |
251'4s |
-6'4 |
12,575.00 |
0 |
201 |
6.25 |
0'0 |
0'1s |
6700 |
261'4s |
-6'4 |
13,075.00 |
3 |
103 |
6.25 |
0'0 |
0'1s |
6800 |
271'4s |
-6'4 |
13,575.00 |
30 |
216 |
6.25 |
0'0 |
0'1s |
6900 |
281'4s |
-6'4 |
14,075.00 |
2 |
2,388 |
6.25 |
0'0 |
0'1s |
7000 |
291'4s |
-6'4 |
14,575.00 |
105 |
142 |
6.25 |
0'0 |
0'1s |
7100 |
301'4s |
-6'4 |
15,075.00 |
71 |
275 |
6.25 |
0'0 |
0'1s |
7200 |
311'4s |
-6'4 |
15,575.00 |
0 |
469 |
6.25 |
0'0 |
0'1s |
7300 |
321'4s |
-6'4 |
16,075.00 |
0 |
703 |
6.25 |
0'0 |
0'1s |
7400 |
331'4s |
-6'4 |
16,575.00 |
500 |
646 |
6.25 |
0'0 |
0'1s |
7500 |
341'4s |
-6'4 |
17,075.00 |
0 |
1,212 |
6.25 |
0'0 |
0'1s |
8100 |
401'4s |
-6'4 |
20,075.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2400 |
168'4s |
6'4 |
8,425.00 |
0 |
|
162'0 |
07/18/2025 13:41:00 |
CBOT |
2600 |
148'4s |
6'4 |
7,425.00 |
0 |
|
142'0 |
07/18/2025 13:41:00 |
CBOT |
2700 |
138'4s |
6'4 |
6,925.00 |
0 |
|
132'0 |
07/18/2025 13:41:00 |
CBOT |
2800 |
128'4s |
6'4 |
6,425.00 |
0 |
|
122'0 |
07/18/2025 13:41:00 |
CBOT |
2900 |
118'4s |
6'4 |
5,925.00 |
0 |
|
112'0 |
07/18/2025 13:41:00 |
CBOT |
3000 |
108'4s |
6'4 |
5,425.00 |
0 |
|
102'0 |
07/18/2025 13:41:00 |
CBOT |
3100 |
98'4s |
6'4 |
4,925.00 |
0 |
|
92'0 |
07/18/2025 13:41:00 |
CBOT |
3200 |
88'4s |
6'4 |
4,425.00 |
0 |
|
82'0 |
07/18/2025 13:41:00 |
CBOT |
3250 |
83'4s |
6'4 |
4,175.00 |
6 |
|
77'0 |
07/18/2025 13:41:00 |
CBOT |
3300 |
78'4s |
6'3 |
3,925.00 |
0 |
|
72'1 |
07/18/2025 13:41:00 |
CBOT |
3350 |
73'5s |
6'3 |
3,681.25 |
246 |
|
67'2 |
07/18/2025 13:41:00 |
CBOT |
3400 |
68'5s |
6'3 |
3,431.25 |
9 |
|
62'2 |
07/18/2025 13:41:00 |
CBOT |
3450 |
63'5s |
6'2 |
3,181.25 |
0 |
|
57'3 |
07/18/2025 13:41:00 |
CBOT |
3500 |
58'6s |
6'3 |
2,937.50 |
210 |
|
52'3 |
07/18/2025 13:41:00 |
CBOT |
3550 |
53'7s |
6'3 |
2,693.75 |
1 |
|
47'4 |
07/18/2025 13:41:00 |
CBOT |
3600 |
49'0s |
6'2 |
2,450.00 |
242 |
|
42'6 |
07/18/2025 13:41:00 |
CBOT |
3650 |
44'2s |
6'1 |
2,212.50 |
6 |
|
38'1 |
07/18/2025 13:41:00 |
CBOT |
3700 |
39'4s |
6'0 |
1,975.00 |
209 |
|
33'4 |
07/18/2025 13:41:00 |
CBOT |
3750 |
34'7s |
5'6 |
1,743.75 |
11 |
|
29'1 |
07/18/2025 13:41:00 |
CBOT |
3800 |
30'5s |
5'6 |
1,531.25 |
228 |
31'7 |
24'7 |
07/18/2025 13:41:00 |
CBOT |
3850 |
26'4s |
5'3 |
1,325.00 |
359 |
26'6 |
21'1 |
07/18/2025 13:41:00 |
CBOT |
3900 |
22'4s |
5'0 |
1,125.00 |
676 |
|
17'4 |
07/18/2025 13:41:00 |
CBOT |
3950 |
18'7s |
4'5 |
943.75 |
703 |
19'3 |
14'2 |
07/18/2025 13:41:00 |
CBOT |
4000 |
15'5s |
4'1 |
781.25 |
10,047 |
11'6 |
11'4 |
07/18/2025 13:41:00 |
CBOT |
4050 |
12'7s |
3'6 |
643.75 |
5,718 |
11'0 |
9'1 |
07/18/2025 13:41:00 |
CBOT |
4100 |
10'2s |
3'0 |
512.50 |
10,010 |
7'7 |
7'2 |
07/18/2025 13:41:00 |
CBOT |
4150 |
8'2s |
2'4 |
412.50 |
7,898 |
6'6 |
5'6 |
07/18/2025 13:41:00 |
CBOT |
4200 |
6'5s |
2'1 |
331.25 |
18,937 |
5'2 |
4'4 |
07/18/2025 13:41:00 |
CBOT |
4250 |
5'2s |
1'6 |
262.50 |
10,409 |
3'7 |
3'4 |
07/18/2025 13:41:00 |
CBOT |
4300 |
4'2s |
1'3 |
212.50 |
12,933 |
3'2 |
2'7 |
07/18/2025 13:41:00 |
CBOT |
4350 |
3'4s |
1'2 |
175.00 |
3,036 |
2'4 |
2'2 |
07/18/2025 13:41:00 |
CBOT |
4400 |
2'7s |
1'0 |
143.75 |
14,710 |
2'4 |
1'7 |
07/18/2025 13:41:00 |
CBOT |
4450 |
2'2s |
0'6 |
112.50 |
2,249 |
1'4 |
1'4 |
07/18/2025 13:41:00 |
CBOT |
4500 |
1'7s |
0'5 |
93.75 |
17,605 |
1'7 |
1'2 |
07/18/2025 13:41:00 |
CBOT |
4550 |
1'5s |
0'5 |
81.25 |
5,299 |
1'5 |
1'0 |
07/18/2025 13:41:00 |
CBOT |
4600 |
1'3s |
0'4 |
68.75 |
11,833 |
1'2 |
0'7 |
07/18/2025 13:41:00 |
CBOT |
4650 |
1'1s |
0'3 |
56.25 |
782 |
1'2 |
0'6 |
07/18/2025 13:41:00 |
CBOT |
4700 |
0'7s |
0'2 |
43.75 |
8,541 |
1'0 |
0'5 |
07/18/2025 13:41:00 |
CBOT |
4750 |
0'6s |
0'2 |
37.50 |
1,252 |
0'7 |
0'4 |
07/18/2025 13:41:00 |
CBOT |
4800 |
0'5s |
0'1 |
31.25 |
22,963 |
0'5 |
0'4 |
07/18/2025 13:41:00 |
CBOT |
4850 |
0'5s |
0'2 |
31.25 |
1,957 |
|
0'3 |
07/18/2025 13:41:00 |
CBOT |
4900 |
0'4s |
0'1 |
25.00 |
11,808 |
|
0'3 |
07/18/2025 13:41:00 |
CBOT |
4950 |
0'4s |
0'1 |
25.00 |
454 |
|
0'3 |
07/18/2025 13:41:00 |
CBOT |
5000 |
0'3s |
0'0 |
18.75 |
24,617 |
0'3 |
0'3 |
07/18/2025 13:41:00 |
CBOT |
5050 |
0'3s |
0'1 |
18.75 |
396 |
|
0'2 |
07/18/2025 13:41:00 |
CBOT |
5100 |
0'3s |
0'1 |
18.75 |
8,631 |
|
0'2 |
07/18/2025 13:41:00 |
CBOT |
5150 |
0'3s |
0'1 |
18.75 |
426 |
|
0'2 |
07/18/2025 13:41:00 |
CBOT |
5200 |
0'2s |
0'0 |
12.50 |
3,315 |
0'2 |
0'2 |
07/18/2025 13:41:00 |
CBOT |
5250 |
0'1s |
-0'1 |
6.25 |
266 |
|
0'2 |
07/18/2025 13:41:00 |
CBOT |
5300 |
0'1s |
-0'1 |
6.25 |
3,529 |
|
0'2 |
07/18/2025 13:41:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
562 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
3,275 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
5450 |
0'1s |
0'0 |
6.25 |
72 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
5,359 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
1,222 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
1,267 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
1,968 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
1,119 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
3,372 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
636 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
426 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
366 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
262 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
1,785 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
42 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
201 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
103 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
216 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
2,388 |
0'1 |
0'1 |
07/18/2025 13:41:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
142 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
275 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
469 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
703 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
646 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
1,212 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2400 |
0'1s |
0'0 |
6.25 |
151 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
2600 |
0'1s |
0'0 |
6.25 |
344 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
2700 |
0'1s |
0'0 |
6.25 |
558 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
2800 |
0'1s |
0'0 |
6.25 |
32 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
2900 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
242 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
936 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
234 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
3250 |
0'1s |
0'0 |
6.25 |
617 |
|
0'1 |
07/18/2025 13:41:00 |
CBOT |
3300 |
0'1s |
-0'1 |
6.25 |
648 |
|
0'2 |
07/18/2025 13:41:00 |
CBOT |
3350 |
0'2s |
-0'1 |
12.50 |
859 |
|
0'3 |
07/18/2025 13:41:00 |
CBOT |
3400 |
0'2s |
-0'1 |
12.50 |
5,589 |
0'2 |
0'3 |
07/18/2025 13:41:00 |
CBOT |
3450 |
0'2s |
-0'2 |
12.50 |
513 |
|
0'4 |
07/18/2025 13:41:00 |
CBOT |
3500 |
0'3s |
-0'1 |
18.75 |
8,807 |
0'3 |
0'4 |
07/18/2025 13:41:00 |
CBOT |
3550 |
0'4s |
-0'1 |
25.00 |
1,883 |
|
0'5 |
07/18/2025 13:41:00 |
CBOT |
3600 |
0'5s |
-0'2 |
31.25 |
8,133 |
0'5 |
0'7 |
07/18/2025 13:41:00 |
CBOT |
3650 |
0'7s |
-0'3 |
43.75 |
1,047 |
0'7 |
1'2 |
07/18/2025 13:41:00 |
CBOT |
3700 |
1'1s |
-0'4 |
56.25 |
11,965 |
1'2 |
1'5 |
07/18/2025 13:41:00 |
CBOT |
3750 |
1'4s |
-0'6 |
75.00 |
5,073 |
1'5 |
2'2 |
07/18/2025 13:41:00 |
CBOT |
3800 |
2'1s |
-0'7 |
106.25 |
15,752 |
2'6 |
3'0 |
07/18/2025 13:41:00 |
CBOT |
3850 |
3'0s |
-1'1 |
150.00 |
9,071 |
3'2 |
4'1 |
07/18/2025 13:41:00 |
CBOT |
3900 |
4'0s |
-1'4 |
200.00 |
19,826 |
5'0 |
5'4 |
07/18/2025 13:41:00 |
CBOT |
3950 |
5'4s |
-1'6 |
275.00 |
4,931 |
5'6 |
7'2 |
07/18/2025 13:41:00 |
CBOT |
4000 |
7'2s |
-2'2 |
362.50 |
22,192 |
8'1 |
9'4 |
07/18/2025 13:41:00 |
CBOT |
4050 |
9'3s |
-2'6 |
468.75 |
5,425 |
9'6 |
12'1 |
07/18/2025 13:41:00 |
CBOT |
4100 |
11'6s |
-3'4 |
587.50 |
11,106 |
15'2 |
15'2 |
07/18/2025 13:41:00 |
CBOT |
4150 |
14'6s |
-4'0 |
737.50 |
878 |
14'6 |
18'6 |
07/18/2025 13:41:00 |
CBOT |
4200 |
18'1s |
-4'3 |
906.25 |
15,552 |
18'4 |
22'4 |
07/18/2025 13:41:00 |
CBOT |
4250 |
21'6s |
-4'5 |
1,087.50 |
1,953 |
21'5 |
26'3 |
07/18/2025 13:41:00 |
CBOT |
4300 |
25'5s |
-5'1 |
1,281.25 |
11,699 |
26'1 |
30'6 |
07/18/2025 13:41:00 |
CBOT |
4350 |
29'7s |
-5'2 |
1,493.75 |
984 |
|
35'1 |
07/18/2025 13:41:00 |
CBOT |
4400 |
34'2s |
-5'4 |
1,712.50 |
12,676 |
33'4 |
39'6 |
07/18/2025 13:41:00 |
CBOT |
4450 |
38'5s |
-5'6 |
1,931.25 |
61 |
|
44'3 |
07/18/2025 13:41:00 |
CBOT |
4500 |
43'2s |
-5'7 |
2,162.50 |
10,805 |
44'0 |
49'1 |
07/18/2025 13:41:00 |
CBOT |
4550 |
48'0s |
-5'7 |
2,400.00 |
32 |
|
53'7 |
07/18/2025 13:41:00 |
CBOT |
4600 |
52'6s |
-6'0 |
2,637.50 |
2,365 |
|
58'6 |
07/18/2025 13:41:00 |
CBOT |
4650 |
57'4s |
-6'1 |
2,875.00 |
2 |
|
63'5 |
07/18/2025 13:41:00 |
CBOT |
4700 |
62'2s |
-6'2 |
3,112.50 |
1,527 |
|
68'4 |
07/18/2025 13:41:00 |
CBOT |
4750 |
67'1s |
-6'2 |
3,356.25 |
0 |
|
73'3 |
07/18/2025 13:41:00 |
CBOT |
4800 |
72'0s |
-6'3 |
3,600.00 |
895 |
|
78'3 |
07/18/2025 13:41:00 |
CBOT |
4850 |
76'7s |
-6'3 |
3,843.75 |
2 |
|
83'2 |
07/18/2025 13:41:00 |
CBOT |
4900 |
81'6s |
-6'4 |
4,087.50 |
430 |
|
88'2 |
07/18/2025 13:41:00 |
CBOT |
4950 |
86'6s |
-6'3 |
4,337.50 |
0 |
|
93'1 |
07/18/2025 13:41:00 |
CBOT |
5000 |
91'5s |
-6'4 |
4,581.25 |
637 |
|
98'1 |
07/18/2025 13:41:00 |
CBOT |
5050 |
96'5s |
-6'4 |
4,831.25 |
0 |
|
103'1 |
07/18/2025 13:41:00 |
CBOT |
5100 |
101'5s |
-6'4 |
5,081.25 |
66 |
|
108'1 |
07/18/2025 13:41:00 |
CBOT |
5150 |
106'5s |
-6'3 |
5,331.25 |
0 |
|
113'0 |
07/18/2025 13:41:00 |
CBOT |
5200 |
111'4s |
-6'4 |
5,575.00 |
32 |
|
118'0 |
07/18/2025 13:41:00 |
CBOT |
5250 |
116'4s |
-6'4 |
5,825.00 |
0 |
|
123'0 |
07/18/2025 13:41:00 |
CBOT |
5300 |
121'4s |
-6'4 |
6,075.00 |
0 |
|
128'0 |
07/18/2025 13:41:00 |
CBOT |
5350 |
126'4s |
-6'4 |
6,325.00 |
0 |
|
133'0 |
07/18/2025 13:41:00 |
CBOT |
5400 |
131'4s |
-6'4 |
6,575.00 |
2 |
|
138'0 |
07/18/2025 13:41:00 |
CBOT |
5450 |
136'4s |
-6'4 |
6,825.00 |
0 |
|
143'0 |
07/18/2025 13:41:00 |
CBOT |
5500 |
141'4s |
-6'4 |
7,075.00 |
0 |
|
148'0 |
07/18/2025 13:41:00 |
CBOT |
5600 |
151'4s |
-6'4 |
7,575.00 |
567 |
|
158'0 |
07/18/2025 13:41:00 |
CBOT |
5700 |
161'4s |
-6'4 |
8,075.00 |
0 |
|
168'0 |
07/18/2025 13:41:00 |
CBOT |
5800 |
171'4s |
-6'4 |
8,575.00 |
0 |
|
178'0 |
07/18/2025 13:41:00 |
CBOT |
5900 |
181'4s |
-6'4 |
9,075.00 |
0 |
|
188'0 |
07/18/2025 13:41:00 |
CBOT |
6000 |
191'4s |
-6'4 |
9,575.00 |
0 |
|
198'0 |
07/18/2025 13:41:00 |
CBOT |
6100 |
201'4s |
-6'4 |
10,075.00 |
0 |
|
208'0 |
07/18/2025 13:41:00 |
CBOT |
6200 |
211'4s |
-6'4 |
10,575.00 |
23 |
|
218'0 |
07/18/2025 13:41:00 |
CBOT |
6300 |
221'4s |
-6'4 |
11,075.00 |
0 |
|
228'0 |
07/18/2025 13:41:00 |
CBOT |
6400 |
231'4s |
-6'4 |
11,575.00 |
0 |
|
238'0 |
07/18/2025 13:41:00 |
CBOT |
6500 |
241'4s |
-6'4 |
12,075.00 |
62 |
|
248'0 |
07/18/2025 13:41:00 |
CBOT |
6600 |
251'4s |
-6'4 |
12,575.00 |
0 |
|
258'0 |
07/18/2025 13:41:00 |
CBOT |
6700 |
261'4s |
-6'4 |
13,075.00 |
3 |
|
268'0 |
07/18/2025 13:41:00 |
CBOT |
6800 |
271'4s |
-6'4 |
13,575.00 |
30 |
|
278'0 |
07/18/2025 13:41:00 |
CBOT |
6900 |
281'4s |
-6'4 |
14,075.00 |
2 |
|
288'0 |
07/18/2025 13:41:00 |
CBOT |
7000 |
291'4s |
-6'4 |
14,575.00 |
105 |
|
298'0 |
07/18/2025 13:41:00 |
CBOT |
7100 |
301'4s |
-6'4 |
15,075.00 |
71 |
|
308'0 |
07/18/2025 13:41:00 |
CBOT |
7200 |
311'4s |
-6'4 |
15,575.00 |
0 |
|
318'0 |
07/18/2025 13:41:00 |
CBOT |
7300 |
321'4s |
-6'4 |
16,075.00 |
0 |
|
328'0 |
07/18/2025 13:41:00 |
CBOT |
7400 |
331'4s |
-6'4 |
16,575.00 |
500 |
|
338'0 |
07/18/2025 13:41:00 |
CBOT |
7500 |
341'4s |
-6'4 |
17,075.00 |
0 |
|
348'0 |
07/18/2025 13:41:00 |
CBOT |
8100 |
401'4s |
-6'4 |
20,075.00 |
0 |
|
408'0 |
07/18/2025 13:41:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|