 |
|
 |
||
|
 |
 |
|
|
|
|
|||
(800) 475-5100 or (319) 256-5100 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 2 | 14,025.00 | -6'6 | 280'4s | 1000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 6,525.00 | -6'6 | 130'4s | 2500 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 5,531.25 | -6'5 | 110'5s | 2700 | 0'1s | 0'0 | 6.25 | 6 | |||||||||||
| 0 | 5,031.25 | -6'5 | 100'5s | 2800 | 0'1s | 0'0 | 6.25 | 98 | |||||||||||
| 1 | 4,531.25 | -6'6 | 90'5s | 2900 | 0'1s | 0'0 | 6.25 | 13 | |||||||||||
| 1 | 4,031.25 | -6'6 | 80'5s | 3000 | 0'1s | 0'0 | 6.25 | 444 | |||||||||||
| 8 | 3,531.25 | -6'6 | 70'5s | 3100 | 0'1s | 0'0 | 6.25 | 597 | |||||||||||
| 12 | 3,031.25 | -6'6 | 60'5s | 3200 | 0'1s | 0'0 | 6.25 | 5,847 | |||||||||||
| 2 | 2,781.25 | -6'6 | 55'5s | 3250 | 0'1s | 0'0 | 6.25 | 26 | |||||||||||
| 9 | 2,531.25 | -6'6 | 50'5s | 3300 | 0'1s | 0'0 | 6.25 | 1,514 | |||||||||||
| 0 | 2,281.25 | -6'6 | 45'5s | 3350 | 0'1s | 0'0 | 6.25 | 110 | |||||||||||
| 131 | 2,031.25 | -6'6 | 40'5s | 3400 | 0'1s | 0'0 | 6.25 | 9,731 | |||||||||||
| 0 | 1,781.25 | -6'6 | 35'5s | 3450 | 0'1s | 0'0 | 6.25 | 664 | |||||||||||
| 447 | 1,537.50 | -6'5 | 30'6s | 3500 | 0'2s | 0'1 | 12.50 | 9,992 | |||||||||||
| 16 | 1,293.75 | -6'4 | 25'7s | 3550 | 0'3s | 0'2 | 18.75 | 2,860 | |||||||||||
| 590 | 1,056.25 | -6'3 | 21'1s | 3600 | 0'5s | 0'3 | 31.25 | 14,302 | |||||||||||
| 413 | 837.50 | -6'0 | 16'6s | 3650 | 1'2s | 0'6 | 62.50 | 4,074 | |||||||||||
| 5,906 | 637.50 | -5'2 | 12'6s | 3700 | 2'1s | -0'1 | 106.25 | 18,579 | |||||||||||
| 2,721 | 468.75 | -4'5 | 9'3s | 3750 | 3'2s | -0'5 | 162.50 | 7,539 | |||||||||||
| 26,045 | 350.00 | 0'2 | 7'0s | 3800 | 5'6s | -0'4 | 287.50 | 22,880 | |||||||||||
| 9,663 | 250.00 | 0'4 | 5'0s | 3850 | 8'0s | -1'0 | 400.00 | 11,227 | |||||||||||
| 33,853 | 181.25 | 0'5 | 3'5s | 3900 | 11'0s | -1'4 | 550.00 | 18,670 | |||||||||||
| 9,078 | 125.00 | 0'4 | 2'4s | 3950 | 16'4s | 5'3 | 825.00 | 650 | |||||||||||
| 36,388 | 81.25 | 0'3 | 1'5s | 4000 | 20'6s | 5'6 | 1,037.50 | 7,057 | |||||||||||
| 4,743 | 43.75 | -0'5 | 0'7s | 4050 | 25'3s | 6'1 | 1,268.75 | 153 | |||||||||||
| 19,289 | 31.25 | -0'3 | 0'5s | 4100 | 30'1s | 6'4 | 1,506.25 | 4,036 | |||||||||||
| 3,063 | 25.00 | -0'1 | 0'4s | 4150 | 34'7s | 6'4 | 1,743.75 | 92 | |||||||||||
| 23,092 | 18.75 | -0'1 | 0'3s | 4200 | 39'7s | 6'5 | 1,993.75 | 5,586 | |||||||||||
| 1,810 | 12.50 | -0'1 | 0'2s | 4250 | 44'6s | 6'6 | 2,237.50 | 82 | |||||||||||
| 14,997 | 12.50 | 0'0 | 0'2s | 4300 | 49'6s | 6'7 | 2,487.50 | 3,437 | |||||||||||
| 888 | 12.50 | 0'1 | 0'2s | 4350 | 54'5s | 6'6 | 2,731.25 | 5 | |||||||||||
| 21,305 | 6.25 | 0'0 | 0'1s | 4400 | 59'5s | 6'6 | 2,981.25 | 3,233 | |||||||||||
| 291 | 6.25 | 0'0 | 0'1s | 4450 | 64'5s | 6'6 | 3,231.25 | 3 | |||||||||||
| 11,823 | 6.25 | 0'0 | 0'1s | 4500 | 69'5s | 6'6 | 3,481.25 | 4,778 | |||||||||||
| 469 | 6.25 | 0'0 | 0'1s | 4550 | 74'5s | 6'6 | 3,731.25 | 1 | |||||||||||
| 5,599 | 6.25 | 0'0 | 0'1s | 4600 | 79'5s | 6'6 | 3,981.25 | 2,264 | |||||||||||
| 38 | 6.25 | 0'0 | 0'1s | 4650 | 84'5s | 6'6 | 4,231.25 | 4 | |||||||||||
| 5,833 | 6.25 | 0'0 | 0'1s | 4700 | 89'5s | 6'6 | 4,481.25 | 1,386 | |||||||||||
| 0 | 6.25 | 0'0 | 0'1s | 4750 | 94'5s | 6'6 | 4,731.25 | 1 | |||||||||||
| 2,756 | 6.25 | 0'0 | 0'1s | 4800 | 99'5s | 6'6 | 4,981.25 | 341 | |||||||||||
| 111 | 6.25 | 0'0 | 0'1s | 4850 | 104'5s | 6'6 | 5,231.25 | 0 | |||||||||||
| 1,735 | 6.25 | 0'0 | 0'1s | 4900 | 109'5s | 6'6 | 5,481.25 | 58 | |||||||||||
| 6,265 | 6.25 | 0'0 | 0'1s | 5000 | 119'4s | 6'6 | 5,975.00 | 229 | |||||||||||
| 1,770 | 6.25 | 0'0 | 0'1s | 5100 | 129'4s | 6'6 | 6,475.00 | 33 | |||||||||||
| 1,935 | 6.25 | 0'0 | 0'1s | 5200 | 139'4s | 6'6 | 6,975.00 | 8 | |||||||||||
| 3,548 | 6.25 | 0'0 | 0'1s | 5300 | 149'4s | 6'6 | 7,475.00 | 5 | |||||||||||
| 3,675 | 6.25 | 0'0 | 0'1s | 5400 | 159'4s | 6'6 | 7,975.00 | 5 | |||||||||||
| 2,527 | 6.25 | 0'0 | 0'1s | 5500 | 169'4s | 6'6 | 8,475.00 | 35 | |||||||||||
| 681 | 6.25 | 0'0 | 0'1s | 5600 | 179'4s | 6'6 | 8,975.00 | 5 | |||||||||||
| 2,028 | 6.25 | 0'0 | 0'1s | 5700 | 189'4s | 6'6 | 9,475.00 | 1 | |||||||||||
| 544 | 6.25 | 0'0 | 0'1s | 5800 | 199'4s | 6'6 | 9,975.00 | 5 | |||||||||||
| 727 | 6.25 | 0'0 | 0'1s | 5900 | 209'4s | 6'6 | 10,475.00 | 9 | |||||||||||
| 4,314 | 6.25 | 0'0 | 0'1s | 6000 | 219'4s | 6'6 | 10,975.00 | 5 | |||||||||||
| 1,160 | 6.25 | 0'0 | 0'1s | 6100 | 229'4s | 6'6 | 11,475.00 | 6 | |||||||||||
| 1,238 | 6.25 | 0'0 | 0'1s | 6200 | 239'4s | 6'6 | 11,975.00 | 5 | |||||||||||
| 315 | 6.25 | 0'0 | 0'1s | 6300 | 249'4s | 6'6 | 12,475.00 | 10 | |||||||||||
| 554 | 6.25 | 0'0 | 0'1s | 6400 | 259'4s | 6'6 | 12,975.00 | 6 | |||||||||||
| 1,427 | 6.25 | 0'0 | 0'1s | 6500 | 269'4s | 6'6 | 13,475.00 | 10 | |||||||||||
| 542 | 6.25 | 0'0 | 0'1s | 6600 | 279'4s | 6'6 | 13,975.00 | 5 | |||||||||||
| 228 | 6.25 | 0'0 | 0'1s | 6700 | 289'4s | 6'6 | 14,475.00 | 3 | |||||||||||
| 305 | 6.25 | 0'0 | 0'1s | 6800 | 299'4s | 6'6 | 14,975.00 | 5 | |||||||||||
| 1,439 | 6.25 | 0'0 | 0'1s | 6900 | 309'4s | 6'6 | 15,475.00 | 0 | |||||||||||
| 1,282 | 6.25 | 0'0 | 0'1s | 7000 | 319'4s | 6'6 | 15,975.00 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 280'4s | -6'6 | 14,025.00 | 2 | 287'2 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 2500 | 130'4s | -6'6 | 6,525.00 | 1 | 137'2 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 2700 | 110'5s | -6'5 | 5,531.25 | 0 | 117'2 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 2800 | 100'5s | -6'5 | 5,031.25 | 0 | 107'2 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 2900 | 90'5s | -6'6 | 4,531.25 | 1 | 89'1 | 97'3 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 3000 | 80'5s | -6'6 | 4,031.25 | 1 | 87'3 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 3100 | 70'5s | -6'6 | 3,531.25 | 8 | 77'3 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 3200 | 60'5s | -6'6 | 3,031.25 | 12 | 67'3 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 3250 | 55'5s | -6'6 | 2,781.25 | 2 | 62'3 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 3300 | 50'5s | -6'6 | 2,531.25 | 9 | 57'3 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 3350 | 45'5s | -6'6 | 2,281.25 | 0 | 52'3 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 3400 | 40'5s | -6'6 | 2,031.25 | 131 | 47'3 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 3450 | 35'5s | -6'6 | 1,781.25 | 0 | 42'3 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 3500 | 30'6s | -6'5 | 1,537.50 | 447 | 37'3 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 3550 | 25'7s | -6'4 | 1,293.75 | 16 | 32'3 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 3600 | 21'1s | -6'3 | 1,056.25 | 590 | 27'4 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 3650 | 16'6s | -6'0 | 837.50 | 413 | 22'6 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 3700 | 12'6s | -5'2 | 637.50 | 5,906 | 12'1 | 18'0 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 3750 | 9'3s | -4'5 | 468.75 | 2,721 | 8'6 | 14'0 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 3800 | 7'0s | 0'2 | 350.00 | 26,045 | 7'0 | 6'6 | 01/27/2020 20:45:00 | CBOT | |||||||||||
| 3850 | 5'0s | 0'4 | 250.00 | 9,663 | 5'3 | 4'4 | 01/27/2020 20:20:00 | CBOT | |||||||||||
| 3900 | 3'5s | 0'5 | 181.25 | 33,853 | 3'3 | 3'0 | 01/27/2020 19:33:00 | CBOT | |||||||||||
| 3950 | 2'4s | 0'4 | 125.00 | 9,078 | 2'2 | 2'0 | 01/27/2020 19:43:00 | CBOT | |||||||||||
| 4000 | 1'5s | 0'3 | 81.25 | 36,388 | 1'4 | 1'2 | 01/27/2020 19:33:00 | CBOT | |||||||||||
| 4050 | 0'7s | -0'5 | 43.75 | 4,743 | 1'1 | 1'4 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 4100 | 0'5s | -0'3 | 31.25 | 19,289 | 0'6 | 1'0 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 4150 | 0'4s | -0'1 | 25.00 | 3,063 | 0'3 | 0'5 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 4200 | 0'3s | -0'1 | 18.75 | 23,092 | 0'3 | 0'4 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 4250 | 0'2s | -0'1 | 12.50 | 1,810 | 0'2 | 0'3 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 4300 | 0'2s | 0'0 | 12.50 | 14,997 | 0'2 | 0'2 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 4350 | 0'2s | 0'1 | 12.50 | 888 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 21,305 | 0'1 | 0'1 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 291 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 11,823 | 0'1 | 0'1 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 469 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 5,599 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 38 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 5,833 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 2,756 | 0'1 | 0'1 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 111 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 1,735 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 6,265 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 1,770 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 1,935 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 3,548 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 3,675 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 2,527 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 681 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 2,028 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 544 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 727 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 4,314 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 1,160 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 1,238 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 315 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 554 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 1,427 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 542 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 228 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 305 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 1,439 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 1,282 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 6 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 98 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 13 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 444 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 597 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 5,847 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 26 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 1,514 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 110 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 9,731 | 0'1 | 0'1 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 3450 | 0'1s | 0'0 | 6.25 | 664 | 0'1 | 0'1 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 3500 | 0'2s | 0'1 | 12.50 | 9,992 | 0'1 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 3550 | 0'3s | 0'2 | 18.75 | 2,860 | 0'4 | 0'1 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 3600 | 0'5s | 0'3 | 31.25 | 14,302 | 0'5 | 0'2 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 3650 | 1'2s | 0'6 | 62.50 | 4,074 | 0'5 | 0'4 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 3700 | 2'1s | -0'1 | 106.25 | 18,579 | 2'0 | 2'2 | 01/27/2020 20:59:00 | CBOT | |||||||||||
| 3750 | 3'2s | -0'5 | 162.50 | 7,539 | 3'5 | 3'7 | 01/27/2020 19:40:00 | CBOT | |||||||||||
| 3800 | 5'6s | -0'4 | 287.50 | 22,880 | 5'6 | 6'2 | 01/27/2020 20:41:00 | CBOT | |||||||||||
| 3850 | 8'0s | -1'0 | 400.00 | 11,227 | 8'0 | 9'0 | 01/27/2020 19:10:00 | CBOT | |||||||||||
| 3900 | 11'0s | -1'4 | 550.00 | 18,670 | 11'0 | 12'4 | 01/27/2020 19:58:00 | CBOT | |||||||||||
| 3950 | 16'4s | 5'3 | 825.00 | 650 | 16'3 | 11'1 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 4000 | 20'6s | 5'6 | 1,037.50 | 7,057 | 17'0 | 15'0 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 4050 | 25'3s | 6'1 | 1,268.75 | 153 | 19'2 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 4100 | 30'1s | 6'4 | 1,506.25 | 4,036 | 31'5 | 23'5 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 4150 | 34'7s | 6'4 | 1,743.75 | 92 | 28'3 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 4200 | 39'7s | 6'5 | 1,993.75 | 5,586 | 40'4 | 33'2 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 4250 | 44'6s | 6'6 | 2,237.50 | 82 | 38'0 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 4300 | 49'6s | 6'7 | 2,487.50 | 3,437 | 42'7 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 4350 | 54'5s | 6'6 | 2,731.25 | 5 | 47'7 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 4400 | 59'5s | 6'6 | 2,981.25 | 3,233 | 59'3 | 52'7 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 4450 | 64'5s | 6'6 | 3,231.25 | 3 | 57'7 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 4500 | 69'5s | 6'6 | 3,481.25 | 4,778 | 62'7 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 4550 | 74'5s | 6'6 | 3,731.25 | 1 | 67'7 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 4600 | 79'5s | 6'6 | 3,981.25 | 2,264 | 79'6 | 72'7 | 01/27/2020 13:33:00 | CBOT | |||||||||||
| 4650 | 84'5s | 6'6 | 4,231.25 | 4 | 77'7 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 4700 | 89'5s | 6'6 | 4,481.25 | 1,386 | 82'7 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 4750 | 94'5s | 6'6 | 4,731.25 | 1 | 87'7 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 4800 | 99'5s | 6'6 | 4,981.25 | 341 | 92'7 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 4850 | 104'5s | 6'6 | 5,231.25 | 0 | 97'7 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 4900 | 109'5s | 6'6 | 5,481.25 | 58 | 102'7 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 5000 | 119'4s | 6'6 | 5,975.00 | 229 | 112'6 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 5100 | 129'4s | 6'6 | 6,475.00 | 33 | 122'6 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 5200 | 139'4s | 6'6 | 6,975.00 | 8 | 132'6 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 5300 | 149'4s | 6'6 | 7,475.00 | 5 | 142'6 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 5400 | 159'4s | 6'6 | 7,975.00 | 5 | 152'6 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 5500 | 169'4s | 6'6 | 8,475.00 | 35 | 162'6 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 5600 | 179'4s | 6'6 | 8,975.00 | 5 | 172'6 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 5700 | 189'4s | 6'6 | 9,475.00 | 1 | 182'6 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 5800 | 199'4s | 6'6 | 9,975.00 | 5 | 192'6 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 5900 | 209'4s | 6'6 | 10,475.00 | 9 | 202'6 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 6000 | 219'4s | 6'6 | 10,975.00 | 5 | 212'6 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 6100 | 229'4s | 6'6 | 11,475.00 | 6 | 222'6 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 6200 | 239'4s | 6'6 | 11,975.00 | 5 | 232'6 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 6300 | 249'4s | 6'6 | 12,475.00 | 10 | 242'6 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 6400 | 259'4s | 6'6 | 12,975.00 | 6 | 252'6 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 6500 | 269'4s | 6'6 | 13,475.00 | 10 | 262'6 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 6600 | 279'4s | 6'6 | 13,975.00 | 5 | 272'6 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 6700 | 289'4s | 6'6 | 14,475.00 | 3 | 282'6 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 6800 | 299'4s | 6'6 | 14,975.00 | 5 | 292'6 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 6900 | 309'4s | 6'6 | 15,475.00 | 0 | 302'6 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| 7000 | 319'4s | 6'6 | 15,975.00 | 0 | 312'6 | 01/27/2020 13:33:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
