|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
8,181.25 |
2'0 |
163'5s |
2700 |
0'1s |
0'0 |
6.25 |
732 |
0 |
6,681.25 |
2'0 |
133'5s |
3000 |
0'1s |
0'0 |
6.25 |
203 |
0 |
6,181.25 |
2'0 |
123'5s |
3100 |
0'1s |
0'0 |
6.25 |
173 |
0 |
5,681.25 |
2'0 |
113'5s |
3200 |
0'1s |
0'0 |
6.25 |
450 |
0 |
5,181.25 |
2'0 |
103'5s |
3300 |
0'1s |
0'0 |
6.25 |
810 |
0 |
4,681.25 |
2'0 |
93'5s |
3400 |
0'1s |
0'0 |
6.25 |
3,304 |
1 |
4,431.25 |
2'0 |
88'5s |
3450 |
0'1s |
0'0 |
6.25 |
0 |
1 |
4,181.25 |
2'0 |
83'5s |
3500 |
0'1s |
0'0 |
6.25 |
1,398 |
0 |
3,931.25 |
2'0 |
78'5s |
3550 |
0'1s |
0'0 |
6.25 |
1 |
1 |
3,681.25 |
2'0 |
73'5s |
3600 |
0'1s |
0'0 |
6.25 |
3,436 |
1 |
3,431.25 |
2'0 |
68'5s |
3650 |
0'1s |
0'0 |
6.25 |
228 |
0 |
3,181.25 |
2'0 |
63'5s |
3700 |
0'1s |
0'0 |
6.25 |
3,758 |
0 |
2,931.25 |
2'0 |
58'5s |
3750 |
0'1s |
0'0 |
6.25 |
545 |
17 |
2,681.25 |
2'0 |
53'5s |
3800 |
0'1s |
0'0 |
6.25 |
2,969 |
284 |
2,431.25 |
2'0 |
48'5s |
3850 |
0'1s |
0'0 |
6.25 |
395 |
176 |
2,181.25 |
2'0 |
43'5s |
3900 |
0'1s |
0'0 |
6.25 |
2,294 |
24 |
1,931.25 |
2'0 |
38'5s |
3950 |
0'1s |
0'0 |
6.25 |
1,445 |
2,356 |
1,681.25 |
2'0 |
33'5s |
4000 |
0'1s |
0'0 |
6.25 |
7,171 |
10 |
1,431.25 |
2'0 |
28'5s |
4050 |
0'1s |
0'0 |
6.25 |
1,420 |
332 |
1,181.25 |
2'0 |
23'5s |
4100 |
0'1s |
0'0 |
6.25 |
8,979 |
0 |
981.25 |
2'0 |
19'5s |
4140 |
0'1s |
0'0 |
6.25 |
133 |
10 |
931.25 |
2'0 |
18'5s |
4150 |
0'1s |
0'0 |
6.25 |
3,083 |
0 |
881.25 |
2'0 |
17'5s |
4160 |
0'1s |
0'0 |
6.25 |
110 |
0 |
831.25 |
2'0 |
16'5s |
4170 |
0'1s |
0'0 |
6.25 |
241 |
0 |
781.25 |
1'7 |
15'5s |
4180 |
0'1s |
-0'1 |
6.25 |
165 |
0 |
731.25 |
1'6 |
14'5s |
4190 |
0'1s |
-0'2 |
6.25 |
137 |
3,272 |
681.25 |
1'6 |
13'5s |
4200 |
0'1s |
-0'2 |
6.25 |
10,494 |
10 |
631.25 |
1'5 |
12'5s |
4210 |
0'1s |
-0'3 |
6.25 |
58 |
0 |
581.25 |
1'5 |
11'5s |
4220 |
0'1s |
-0'3 |
6.25 |
680 |
33 |
531.25 |
1'4 |
10'5s |
4230 |
0'1s |
-0'4 |
6.25 |
1,673 |
1 |
481.25 |
1'3 |
9'5s |
4240 |
0'1s |
-0'5 |
6.25 |
747 |
148 |
437.50 |
1'2 |
8'6s |
4250 |
0'2s |
-0'6 |
12.50 |
3,858 |
167 |
393.75 |
1'2 |
7'7s |
4260 |
0'3s |
-0'6 |
18.75 |
442 |
0 |
343.75 |
1'0 |
6'7s |
4270 |
0'3s |
-1'0 |
18.75 |
493 |
21 |
306.25 |
1'0 |
6'1s |
4280 |
0'5s |
-1'0 |
31.25 |
925 |
127 |
262.50 |
0'6 |
5'2s |
4290 |
0'6s |
-1'2 |
37.50 |
814 |
4,286 |
225.00 |
0'5 |
4'4s |
4300 |
1'0s |
-1'3 |
50.00 |
14,203 |
125 |
187.50 |
0'4 |
3'6s |
4310 |
1'2s |
-1'4 |
62.50 |
534 |
239 |
156.25 |
0'3 |
3'1s |
4320 |
1'5s |
-1'5 |
81.25 |
434 |
226 |
125.00 |
0'2 |
2'4s |
4330 |
2'0s |
-1'6 |
100.00 |
219 |
1,027 |
100.00 |
0'1 |
2'0s |
4340 |
2'4s |
-1'7 |
125.00 |
539 |
4,354 |
81.25 |
0'0 |
1'5s |
4350 |
3'1s |
-2'0 |
156.25 |
6,620 |
1,399 |
62.50 |
0'0 |
1'2s |
4360 |
3'6s |
-2'0 |
187.50 |
1,243 |
1,231 |
50.00 |
-0'1 |
1'0s |
4370 |
4'4s |
-2'1 |
225.00 |
1,001 |
1,268 |
43.75 |
-0'1 |
0'7s |
4380 |
5'3s |
-2'1 |
268.75 |
671 |
1,111 |
37.50 |
-0'1 |
0'6s |
4390 |
6'2s |
-2'1 |
312.50 |
1,177 |
12,133 |
31.25 |
-0'1 |
0'5s |
4400 |
7'1s |
-2'1 |
356.25 |
14,727 |
1,628 |
25.00 |
-0'1 |
0'4s |
4410 |
8'0s |
-2'1 |
400.00 |
1,298 |
1,109 |
18.75 |
-0'1 |
0'3s |
4420 |
8'7s |
-2'1 |
443.75 |
1,425 |
633 |
18.75 |
-0'1 |
0'3s |
4430 |
9'7s |
-2'1 |
493.75 |
1,013 |
565 |
18.75 |
0'0 |
0'3s |
4440 |
10'7s |
-2'0 |
543.75 |
187 |
6,103 |
18.75 |
0'0 |
0'3s |
4450 |
11'7s |
-2'0 |
593.75 |
5,839 |
1,065 |
12.50 |
-0'1 |
0'2s |
4460 |
12'6s |
-2'1 |
637.50 |
260 |
520 |
12.50 |
0'0 |
0'2s |
4470 |
13'6s |
-2'0 |
687.50 |
121 |
248 |
12.50 |
0'0 |
0'2s |
4480 |
14'6s |
-2'0 |
737.50 |
107 |
485 |
12.50 |
0'0 |
0'2s |
4490 |
15'6s |
-2'0 |
787.50 |
65 |
18,849 |
12.50 |
0'0 |
0'2s |
4500 |
16'6s |
-2'0 |
837.50 |
19,342 |
434 |
12.50 |
0'0 |
0'2s |
4510 |
17'6s |
-2'0 |
887.50 |
50 |
580 |
12.50 |
0'0 |
0'2s |
4520 |
18'6s |
-2'0 |
937.50 |
40 |
221 |
6.25 |
0'0 |
0'1s |
4530 |
19'5s |
-2'0 |
981.25 |
30 |
277 |
6.25 |
0'0 |
0'1s |
4540 |
20'5s |
-2'0 |
1,031.25 |
185 |
5,615 |
6.25 |
0'0 |
0'1s |
4550 |
21'5s |
-2'0 |
1,081.25 |
4,870 |
647 |
6.25 |
0'0 |
0'1s |
4560 |
22'5s |
-2'0 |
1,131.25 |
0 |
215 |
6.25 |
0'0 |
0'1s |
4570 |
23'5s |
-2'0 |
1,181.25 |
0 |
1,506 |
6.25 |
0'0 |
0'1s |
4580 |
24'5s |
-2'0 |
1,231.25 |
10 |
353 |
6.25 |
0'0 |
0'1s |
4590 |
25'5s |
-2'0 |
1,281.25 |
98 |
24,761 |
6.25 |
0'0 |
0'1s |
4600 |
26'5s |
-2'0 |
1,331.25 |
14,647 |
198 |
6.25 |
0'0 |
0'1s |
4610 |
27'5s |
-2'0 |
1,381.25 |
0 |
194 |
6.25 |
0'0 |
0'1s |
4620 |
28'5s |
-2'0 |
1,431.25 |
10 |
751 |
6.25 |
0'0 |
0'1s |
4630 |
29'5s |
-2'0 |
1,481.25 |
0 |
121 |
6.25 |
0'0 |
0'1s |
4640 |
30'5s |
-2'0 |
1,531.25 |
2 |
9,313 |
6.25 |
0'0 |
0'1s |
4650 |
31'5s |
-2'0 |
1,581.25 |
6,969 |
635 |
6.25 |
0'0 |
0'1s |
4660 |
32'5s |
-2'0 |
1,631.25 |
0 |
23,507 |
6.25 |
0'0 |
0'1s |
4700 |
36'5s |
-2'0 |
1,831.25 |
12,273 |
7,326 |
6.25 |
0'0 |
0'1s |
4750 |
41'5s |
-2'0 |
2,081.25 |
2,456 |
25,878 |
6.25 |
0'0 |
0'1s |
4800 |
46'5s |
-2'0 |
2,331.25 |
7,373 |
5,087 |
6.25 |
0'0 |
0'1s |
4850 |
51'5s |
-2'0 |
2,581.25 |
2,612 |
12,887 |
6.25 |
0'0 |
0'1s |
4900 |
56'5s |
-2'0 |
2,831.25 |
4,575 |
11,991 |
6.25 |
0'0 |
0'1s |
4950 |
61'5s |
-2'0 |
3,081.25 |
273 |
31,486 |
6.25 |
0'0 |
0'1s |
5000 |
66'5s |
-2'0 |
3,331.25 |
5,308 |
8,628 |
6.25 |
0'0 |
0'1s |
5050 |
71'5s |
-2'0 |
3,581.25 |
100 |
11,370 |
6.25 |
0'0 |
0'1s |
5100 |
76'5s |
-2'0 |
3,831.25 |
1,214 |
3,581 |
6.25 |
0'0 |
0'1s |
5150 |
81'5s |
-2'0 |
4,081.25 |
0 |
21,362 |
6.25 |
0'0 |
0'1s |
5200 |
86'5s |
-2'0 |
4,331.25 |
912 |
3,728 |
6.25 |
0'0 |
0'1s |
5250 |
91'5s |
-2'0 |
4,581.25 |
0 |
9,131 |
6.25 |
0'0 |
0'1s |
5300 |
96'5s |
-2'0 |
4,831.25 |
101 |
1,396 |
6.25 |
0'0 |
0'1s |
5350 |
101'5s |
-2'0 |
5,081.25 |
0 |
8,954 |
6.25 |
0'0 |
0'1s |
5400 |
106'5s |
-2'0 |
5,331.25 |
299 |
779 |
6.25 |
0'0 |
0'1s |
5450 |
111'5s |
-2'0 |
5,581.25 |
0 |
8,625 |
6.25 |
0'0 |
0'1s |
5500 |
116'5s |
-2'0 |
5,831.25 |
0 |
2,037 |
6.25 |
0'0 |
0'1s |
5550 |
121'5s |
-2'0 |
6,081.25 |
0 |
5,671 |
6.25 |
0'0 |
0'1s |
5600 |
126'5s |
-2'0 |
6,331.25 |
26 |
572 |
6.25 |
0'0 |
0'1s |
5650 |
131'5s |
-2'0 |
6,581.25 |
22 |
6,581 |
6.25 |
0'0 |
0'1s |
5700 |
136'5s |
-2'0 |
6,831.25 |
0 |
1,672 |
6.25 |
0'0 |
0'1s |
5750 |
141'5s |
-2'0 |
7,081.25 |
0 |
6,253 |
6.25 |
0'0 |
0'1s |
5800 |
146'5s |
-2'0 |
7,331.25 |
0 |
128 |
6.25 |
0'0 |
0'1s |
5850 |
151'5s |
-2'0 |
7,581.25 |
25 |
1,265 |
6.25 |
0'0 |
0'1s |
5900 |
156'5s |
-2'0 |
7,831.25 |
22 |
100 |
6.25 |
0'0 |
0'1s |
5950 |
161'5s |
-2'0 |
8,081.25 |
0 |
5,169 |
6.25 |
0'0 |
0'1s |
6000 |
166'5s |
-2'0 |
8,331.25 |
198 |
17 |
6.25 |
0'0 |
0'1s |
6050 |
171'5s |
-2'0 |
8,581.25 |
0 |
1,067 |
6.25 |
0'0 |
0'1s |
6100 |
176'5s |
-2'0 |
8,831.25 |
2 |
1,454 |
6.25 |
0'0 |
0'1s |
6200 |
186'5s |
-2'0 |
9,331.25 |
37 |
2,651 |
6.25 |
0'0 |
0'1s |
6300 |
196'5s |
-2'0 |
9,831.25 |
5 |
1,938 |
6.25 |
0'0 |
0'1s |
6400 |
206'5s |
-2'0 |
10,331.25 |
31 |
2,831 |
6.25 |
0'0 |
0'1s |
6500 |
216'5s |
-2'0 |
10,831.25 |
11 |
466 |
6.25 |
0'0 |
0'1s |
6600 |
226'5s |
-2'0 |
11,331.25 |
8 |
449 |
6.25 |
0'0 |
0'1s |
6700 |
236'5s |
-2'0 |
11,831.25 |
1 |
262 |
6.25 |
0'0 |
0'1s |
6800 |
246'5s |
-2'0 |
12,331.25 |
0 |
182 |
6.25 |
0'0 |
0'1s |
6900 |
256'5s |
-2'0 |
12,831.25 |
0 |
1,948 |
6.25 |
0'0 |
0'1s |
7000 |
266'5s |
-2'0 |
13,331.25 |
0 |
420 |
6.25 |
0'0 |
0'1s |
7100 |
276'5s |
-2'0 |
13,831.25 |
240 |
112 |
6.25 |
0'0 |
0'1s |
7200 |
286'5s |
-2'0 |
14,331.25 |
250 |
238 |
6.25 |
0'0 |
0'1s |
7300 |
296'5s |
-2'0 |
14,831.25 |
322 |
612 |
6.25 |
0'0 |
0'1s |
7400 |
306'5s |
-2'0 |
15,331.25 |
0 |
166 |
6.25 |
0'0 |
0'1s |
7500 |
316'5s |
-2'0 |
15,831.25 |
0 |
100 |
6.25 |
0'0 |
0'1s |
7600 |
326'5s |
-2'0 |
16,331.25 |
0 |
150 |
6.25 |
0'0 |
0'1s |
7700 |
336'5s |
-2'0 |
16,831.25 |
0 |
205 |
6.25 |
0'0 |
0'1s |
7800 |
346'5s |
-2'0 |
17,331.25 |
0 |
372 |
6.25 |
0'0 |
0'1s |
7900 |
356'5s |
-2'0 |
17,831.25 |
0 |
424 |
6.25 |
0'0 |
0'1s |
8000 |
366'5s |
-1'7 |
18,331.25 |
0 |
575 |
6.25 |
0'0 |
0'1s |
8100 |
376'5s |
-1'7 |
18,831.25 |
0 |
61 |
6.25 |
0'0 |
0'1s |
8200 |
386'5s |
-1'7 |
19,331.25 |
0 |
69 |
6.25 |
0'0 |
0'1s |
8300 |
396'5s |
-1'7 |
19,831.25 |
0 |
100 |
6.25 |
0'0 |
0'1s |
8400 |
406'5s |
-1'7 |
20,331.25 |
0 |
2 |
6.25 |
0'0 |
0'1s |
8500 |
416'5s |
-1'7 |
20,831.25 |
0 |
260 |
6.25 |
0'0 |
0'1s |
8600 |
426'5s |
-1'7 |
21,331.25 |
0 |
649 |
6.25 |
0'0 |
0'1s |
8700 |
436'5s |
-1'7 |
21,831.25 |
0 |
736 |
6.25 |
0'0 |
0'1s |
9000 |
466'5s |
-1'7 |
23,331.25 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2700 |
163'5s |
2'0 |
8,181.25 |
0 |
|
161'5 |
06/18/2025 13:29:00 |
CBOT |
3000 |
133'5s |
2'0 |
6,681.25 |
0 |
|
131'5 |
06/18/2025 13:29:00 |
CBOT |
3100 |
123'5s |
2'0 |
6,181.25 |
0 |
|
121'5 |
06/18/2025 13:29:00 |
CBOT |
3200 |
113'5s |
2'0 |
5,681.25 |
0 |
|
111'5 |
06/18/2025 13:29:00 |
CBOT |
3300 |
103'5s |
2'0 |
5,181.25 |
0 |
|
101'5 |
06/18/2025 13:29:00 |
CBOT |
3400 |
93'5s |
2'0 |
4,681.25 |
0 |
|
91'5 |
06/18/2025 13:29:00 |
CBOT |
3450 |
88'5s |
2'0 |
4,431.25 |
1 |
|
86'5 |
06/18/2025 13:29:00 |
CBOT |
3500 |
83'5s |
2'0 |
4,181.25 |
1 |
|
81'5 |
06/18/2025 13:29:00 |
CBOT |
3550 |
78'5s |
2'0 |
3,931.25 |
0 |
|
76'5 |
06/18/2025 13:29:00 |
CBOT |
3600 |
73'5s |
2'0 |
3,681.25 |
1 |
|
71'5 |
06/18/2025 13:29:00 |
CBOT |
3650 |
68'5s |
2'0 |
3,431.25 |
1 |
|
66'5 |
06/18/2025 13:29:00 |
CBOT |
3700 |
63'5s |
2'0 |
3,181.25 |
0 |
|
61'5 |
06/18/2025 13:29:00 |
CBOT |
3750 |
58'5s |
2'0 |
2,931.25 |
0 |
|
56'5 |
06/18/2025 13:29:00 |
CBOT |
3800 |
53'5s |
2'0 |
2,681.25 |
17 |
|
51'5 |
06/18/2025 13:29:00 |
CBOT |
3850 |
48'5s |
2'0 |
2,431.25 |
284 |
|
46'5 |
06/18/2025 13:29:00 |
CBOT |
3900 |
43'5s |
2'0 |
2,181.25 |
176 |
|
41'5 |
06/18/2025 13:29:00 |
CBOT |
3950 |
38'5s |
2'0 |
1,931.25 |
24 |
|
36'5 |
06/18/2025 13:29:00 |
CBOT |
4000 |
33'5s |
2'0 |
1,681.25 |
2,356 |
|
31'5 |
06/18/2025 13:29:00 |
CBOT |
4050 |
28'5s |
2'0 |
1,431.25 |
10 |
|
26'5 |
06/18/2025 13:29:00 |
CBOT |
4100 |
23'5s |
2'0 |
1,181.25 |
332 |
|
21'5 |
06/18/2025 13:29:00 |
CBOT |
4140 |
19'5s |
2'0 |
981.25 |
0 |
|
17'5 |
06/18/2025 13:29:00 |
CBOT |
4150 |
18'5s |
2'0 |
931.25 |
10 |
|
16'5 |
06/18/2025 13:29:00 |
CBOT |
4160 |
17'5s |
2'0 |
881.25 |
0 |
|
15'5 |
06/18/2025 13:29:00 |
CBOT |
4170 |
16'5s |
2'0 |
831.25 |
0 |
|
14'5 |
06/18/2025 13:29:00 |
CBOT |
4180 |
15'5s |
1'7 |
781.25 |
0 |
13'6 |
13'6 |
06/18/2025 13:29:00 |
CBOT |
4190 |
14'5s |
1'6 |
731.25 |
0 |
|
12'7 |
06/18/2025 13:29:00 |
CBOT |
4200 |
13'5s |
1'6 |
681.25 |
3,272 |
11'0 |
11'7 |
06/18/2025 13:29:00 |
CBOT |
4210 |
12'5s |
1'5 |
631.25 |
10 |
|
11'0 |
06/18/2025 13:29:00 |
CBOT |
4220 |
11'5s |
1'5 |
581.25 |
0 |
|
10'0 |
06/18/2025 13:29:00 |
CBOT |
4230 |
10'5s |
1'4 |
531.25 |
33 |
|
9'1 |
06/18/2025 13:29:00 |
CBOT |
4240 |
9'5s |
1'3 |
481.25 |
1 |
|
8'2 |
06/18/2025 13:29:00 |
CBOT |
4250 |
8'6s |
1'2 |
437.50 |
148 |
7'4 |
7'4 |
06/18/2025 13:29:00 |
CBOT |
4260 |
7'7s |
1'2 |
393.75 |
167 |
|
6'5 |
06/18/2025 13:29:00 |
CBOT |
4270 |
6'7s |
1'0 |
343.75 |
0 |
|
5'7 |
06/18/2025 13:29:00 |
CBOT |
4280 |
6'1s |
1'0 |
306.25 |
21 |
5'3 |
5'1 |
06/18/2025 13:29:00 |
CBOT |
4290 |
5'2s |
0'6 |
262.50 |
127 |
4'6 |
4'4 |
06/18/2025 13:29:00 |
CBOT |
4300 |
4'4s |
0'5 |
225.00 |
4,286 |
4'1 |
3'7 |
06/18/2025 13:29:00 |
CBOT |
4310 |
3'6s |
0'4 |
187.50 |
125 |
3'5 |
3'2 |
06/18/2025 13:29:00 |
CBOT |
4320 |
3'1s |
0'3 |
156.25 |
239 |
3'2 |
2'6 |
06/18/2025 13:29:00 |
CBOT |
4330 |
2'4s |
0'2 |
125.00 |
226 |
2'3 |
2'2 |
06/18/2025 13:29:00 |
CBOT |
4340 |
2'0s |
0'1 |
100.00 |
1,027 |
1'5 |
1'7 |
06/18/2025 13:29:00 |
CBOT |
4350 |
1'5s |
0'0 |
81.25 |
4,354 |
1'6 |
1'5 |
06/18/2025 13:29:00 |
CBOT |
4360 |
1'2s |
0'0 |
62.50 |
1,399 |
1'2 |
1'2 |
06/18/2025 13:29:00 |
CBOT |
4370 |
1'0s |
-0'1 |
50.00 |
1,231 |
1'2 |
1'1 |
06/18/2025 13:29:00 |
CBOT |
4380 |
0'7s |
-0'1 |
43.75 |
1,268 |
0'7 |
1'0 |
06/18/2025 13:29:00 |
CBOT |
4390 |
0'6s |
-0'1 |
37.50 |
1,111 |
|
0'7 |
06/18/2025 13:29:00 |
CBOT |
4400 |
0'5s |
-0'1 |
31.25 |
12,133 |
0'6 |
0'6 |
06/18/2025 13:29:00 |
CBOT |
4410 |
0'4s |
-0'1 |
25.00 |
1,628 |
0'4 |
0'5 |
06/18/2025 13:29:00 |
CBOT |
4420 |
0'3s |
-0'1 |
18.75 |
1,109 |
0'3 |
0'4 |
06/18/2025 13:29:00 |
CBOT |
4430 |
0'3s |
-0'1 |
18.75 |
633 |
0'3 |
0'4 |
06/18/2025 13:29:00 |
CBOT |
4440 |
0'3s |
0'0 |
18.75 |
565 |
0'3 |
0'3 |
06/18/2025 13:29:00 |
CBOT |
4450 |
0'3s |
0'0 |
18.75 |
6,103 |
0'2 |
0'3 |
06/18/2025 13:29:00 |
CBOT |
4460 |
0'2s |
-0'1 |
12.50 |
1,065 |
0'2 |
0'3 |
06/18/2025 13:29:00 |
CBOT |
4470 |
0'2s |
0'0 |
12.50 |
520 |
0'2 |
0'2 |
06/18/2025 13:29:00 |
CBOT |
4480 |
0'2s |
0'0 |
12.50 |
248 |
0'2 |
0'2 |
06/18/2025 13:29:00 |
CBOT |
4490 |
0'2s |
0'0 |
12.50 |
485 |
|
0'2 |
06/18/2025 13:29:00 |
CBOT |
4500 |
0'2s |
0'0 |
12.50 |
18,849 |
0'2 |
0'2 |
06/18/2025 13:29:00 |
CBOT |
4510 |
0'2s |
0'0 |
12.50 |
434 |
|
0'2 |
06/18/2025 13:29:00 |
CBOT |
4520 |
0'2s |
0'0 |
12.50 |
580 |
|
0'2 |
06/18/2025 13:29:00 |
CBOT |
4530 |
0'1s |
0'0 |
6.25 |
221 |
0'1 |
0'1 |
06/18/2025 13:29:00 |
CBOT |
4540 |
0'1s |
0'0 |
6.25 |
277 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4550 |
0'1s |
0'0 |
6.25 |
5,615 |
0'1 |
0'1 |
06/18/2025 13:29:00 |
CBOT |
4560 |
0'1s |
0'0 |
6.25 |
647 |
0'1 |
0'1 |
06/18/2025 13:29:00 |
CBOT |
4570 |
0'1s |
0'0 |
6.25 |
215 |
0'1 |
0'1 |
06/18/2025 13:29:00 |
CBOT |
4580 |
0'1s |
0'0 |
6.25 |
1,506 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4590 |
0'1s |
0'0 |
6.25 |
353 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
24,761 |
0'1 |
0'1 |
06/18/2025 13:29:00 |
CBOT |
4610 |
0'1s |
0'0 |
6.25 |
198 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4620 |
0'1s |
0'0 |
6.25 |
194 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4630 |
0'1s |
0'0 |
6.25 |
751 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4640 |
0'1s |
0'0 |
6.25 |
121 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4650 |
0'1s |
0'0 |
6.25 |
9,313 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4660 |
0'1s |
0'0 |
6.25 |
635 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4700 |
0'1s |
0'0 |
6.25 |
23,507 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4750 |
0'1s |
0'0 |
6.25 |
7,326 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4800 |
0'1s |
0'0 |
6.25 |
25,878 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
5,087 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
12,887 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
11,991 |
0'0 |
0'1 |
06/18/2025 13:29:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
31,486 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
8,628 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
11,370 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
3,581 |
0'1 |
0'1 |
06/18/2025 13:29:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
21,362 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5250 |
0'1s |
0'0 |
6.25 |
3,728 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
9,131 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
1,396 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
8,954 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5450 |
0'1s |
0'0 |
6.25 |
779 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
8,625 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5550 |
0'1s |
0'0 |
6.25 |
2,037 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
5,671 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5650 |
0'1s |
0'0 |
6.25 |
572 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
6,581 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5750 |
0'1s |
0'0 |
6.25 |
1,672 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
6,253 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5850 |
0'1s |
0'0 |
6.25 |
128 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
1,265 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5950 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
5,169 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
6050 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
1,067 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
1,454 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
2,651 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
1,938 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
2,831 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
466 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
449 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
262 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
182 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
1,948 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
420 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
112 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
238 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
612 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
166 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
205 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
372 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
424 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
575 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
61 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
69 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
260 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
649 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
736 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2700 |
0'1s |
0'0 |
6.25 |
732 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
203 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
173 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
450 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
810 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
3,304 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3450 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
1,398 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3550 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
3,436 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3650 |
0'1s |
0'0 |
6.25 |
228 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
3,758 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3750 |
0'1s |
0'0 |
6.25 |
545 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
2,969 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3850 |
0'1s |
0'0 |
6.25 |
395 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
2,294 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3950 |
0'1s |
0'0 |
6.25 |
1,445 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
7,171 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4050 |
0'1s |
0'0 |
6.25 |
1,420 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
8,979 |
0'1 |
0'1 |
06/18/2025 13:29:00 |
CBOT |
4140 |
0'1s |
0'0 |
6.25 |
133 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4150 |
0'1s |
0'0 |
6.25 |
3,083 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4160 |
0'1s |
0'0 |
6.25 |
110 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4170 |
0'1s |
0'0 |
6.25 |
241 |
0'1 |
0'1 |
06/18/2025 13:29:00 |
CBOT |
4180 |
0'1s |
-0'1 |
6.25 |
165 |
|
0'2 |
06/18/2025 13:29:00 |
CBOT |
4190 |
0'1s |
-0'2 |
6.25 |
137 |
|
0'3 |
06/18/2025 13:29:00 |
CBOT |
4200 |
0'1s |
-0'2 |
6.25 |
10,494 |
0'3 |
0'3 |
06/18/2025 13:29:00 |
CBOT |
4210 |
0'1s |
-0'3 |
6.25 |
58 |
|
0'4 |
06/18/2025 13:29:00 |
CBOT |
4220 |
0'1s |
-0'3 |
6.25 |
680 |
0'3 |
0'4 |
06/18/2025 13:29:00 |
CBOT |
4230 |
0'1s |
-0'4 |
6.25 |
1,673 |
|
0'5 |
06/18/2025 13:29:00 |
CBOT |
4240 |
0'1s |
-0'5 |
6.25 |
747 |
0'5 |
0'6 |
06/18/2025 13:29:00 |
CBOT |
4250 |
0'2s |
-0'6 |
12.50 |
3,858 |
0'7 |
1'0 |
06/18/2025 13:29:00 |
CBOT |
4260 |
0'3s |
-0'6 |
18.75 |
442 |
0'7 |
1'1 |
06/18/2025 13:29:00 |
CBOT |
4270 |
0'3s |
-1'0 |
18.75 |
493 |
1'1 |
1'3 |
06/18/2025 13:29:00 |
CBOT |
4280 |
0'5s |
-1'0 |
31.25 |
925 |
1'4 |
1'5 |
06/18/2025 13:29:00 |
CBOT |
4290 |
0'6s |
-1'2 |
37.50 |
814 |
1'6 |
2'0 |
06/18/2025 13:29:00 |
CBOT |
4300 |
1'0s |
-1'3 |
50.00 |
14,203 |
1'6 |
2'3 |
06/18/2025 13:29:00 |
CBOT |
4310 |
1'2s |
-1'4 |
62.50 |
534 |
2'3 |
2'6 |
06/18/2025 13:29:00 |
CBOT |
4320 |
1'5s |
-1'5 |
81.25 |
434 |
2'7 |
3'2 |
06/18/2025 13:29:00 |
CBOT |
4330 |
2'0s |
-1'6 |
100.00 |
219 |
3'4 |
3'6 |
06/18/2025 13:29:00 |
CBOT |
4340 |
2'4s |
-1'7 |
125.00 |
539 |
2'4 |
4'3 |
06/18/2025 13:29:00 |
CBOT |
4350 |
3'1s |
-2'0 |
156.25 |
6,620 |
5'4 |
5'1 |
06/18/2025 13:29:00 |
CBOT |
4360 |
3'6s |
-2'0 |
187.50 |
1,243 |
4'3 |
5'6 |
06/18/2025 13:29:00 |
CBOT |
4370 |
4'4s |
-2'1 |
225.00 |
1,001 |
4'4 |
6'5 |
06/18/2025 13:29:00 |
CBOT |
4380 |
5'3s |
-2'1 |
268.75 |
671 |
6'5 |
7'4 |
06/18/2025 13:29:00 |
CBOT |
4390 |
6'2s |
-2'1 |
312.50 |
1,177 |
7'3 |
8'3 |
06/18/2025 13:29:00 |
CBOT |
4400 |
7'1s |
-2'1 |
356.25 |
14,727 |
8'7 |
9'2 |
06/18/2025 13:29:00 |
CBOT |
4410 |
8'0s |
-2'1 |
400.00 |
1,298 |
8'6 |
10'1 |
06/18/2025 13:29:00 |
CBOT |
4420 |
8'7s |
-2'1 |
443.75 |
1,425 |
|
11'0 |
06/18/2025 13:29:00 |
CBOT |
4430 |
9'7s |
-2'1 |
493.75 |
1,013 |
10'1 |
12'0 |
06/18/2025 13:29:00 |
CBOT |
4440 |
10'7s |
-2'0 |
543.75 |
187 |
11'6 |
12'7 |
06/18/2025 13:29:00 |
CBOT |
4450 |
11'7s |
-2'0 |
593.75 |
5,839 |
14'4 |
13'7 |
06/18/2025 13:29:00 |
CBOT |
4460 |
12'6s |
-2'1 |
637.50 |
260 |
|
14'7 |
06/18/2025 13:29:00 |
CBOT |
4470 |
13'6s |
-2'0 |
687.50 |
121 |
16'2 |
15'6 |
06/18/2025 13:29:00 |
CBOT |
4480 |
14'6s |
-2'0 |
737.50 |
107 |
|
16'6 |
06/18/2025 13:29:00 |
CBOT |
4490 |
15'6s |
-2'0 |
787.50 |
65 |
17'4 |
17'6 |
06/18/2025 13:29:00 |
CBOT |
4500 |
16'6s |
-2'0 |
837.50 |
19,342 |
17'0 |
18'6 |
06/18/2025 13:29:00 |
CBOT |
4510 |
17'6s |
-2'0 |
887.50 |
50 |
|
19'6 |
06/18/2025 13:29:00 |
CBOT |
4520 |
18'6s |
-2'0 |
937.50 |
40 |
|
20'6 |
06/18/2025 13:29:00 |
CBOT |
4530 |
19'5s |
-2'0 |
981.25 |
30 |
22'5 |
21'5 |
06/18/2025 13:29:00 |
CBOT |
4540 |
20'5s |
-2'0 |
1,031.25 |
185 |
20'3 |
22'5 |
06/18/2025 13:29:00 |
CBOT |
4550 |
21'5s |
-2'0 |
1,081.25 |
4,870 |
22'0 |
23'5 |
06/18/2025 13:29:00 |
CBOT |
4560 |
22'5s |
-2'0 |
1,131.25 |
0 |
|
24'5 |
06/18/2025 13:29:00 |
CBOT |
4570 |
23'5s |
-2'0 |
1,181.25 |
0 |
|
25'5 |
06/18/2025 13:29:00 |
CBOT |
4580 |
24'5s |
-2'0 |
1,231.25 |
10 |
|
26'5 |
06/18/2025 13:29:00 |
CBOT |
4590 |
25'5s |
-2'0 |
1,281.25 |
98 |
|
27'5 |
06/18/2025 13:29:00 |
CBOT |
4600 |
26'5s |
-2'0 |
1,331.25 |
14,647 |
26'7 |
28'5 |
06/18/2025 13:29:00 |
CBOT |
4610 |
27'5s |
-2'0 |
1,381.25 |
0 |
|
29'5 |
06/18/2025 13:29:00 |
CBOT |
4620 |
28'5s |
-2'0 |
1,431.25 |
10 |
|
30'5 |
06/18/2025 13:29:00 |
CBOT |
4630 |
29'5s |
-2'0 |
1,481.25 |
0 |
|
31'5 |
06/18/2025 13:29:00 |
CBOT |
4640 |
30'5s |
-2'0 |
1,531.25 |
2 |
|
32'5 |
06/18/2025 13:29:00 |
CBOT |
4650 |
31'5s |
-2'0 |
1,581.25 |
6,969 |
33'0 |
33'5 |
06/18/2025 13:29:00 |
CBOT |
4660 |
32'5s |
-2'0 |
1,631.25 |
0 |
|
34'5 |
06/18/2025 13:29:00 |
CBOT |
4700 |
36'5s |
-2'0 |
1,831.25 |
12,273 |
38'6 |
38'5 |
06/18/2025 13:29:00 |
CBOT |
4750 |
41'5s |
-2'0 |
2,081.25 |
2,456 |
|
43'5 |
06/18/2025 13:29:00 |
CBOT |
4800 |
46'5s |
-2'0 |
2,331.25 |
7,373 |
48'0 |
48'5 |
06/18/2025 13:29:00 |
CBOT |
4850 |
51'5s |
-2'0 |
2,581.25 |
2,612 |
52'0 |
53'5 |
06/18/2025 13:29:00 |
CBOT |
4900 |
56'5s |
-2'0 |
2,831.25 |
4,575 |
57'2 |
58'5 |
06/18/2025 13:29:00 |
CBOT |
4950 |
61'5s |
-2'0 |
3,081.25 |
273 |
|
63'5 |
06/18/2025 13:29:00 |
CBOT |
5000 |
66'5s |
-2'0 |
3,331.25 |
5,308 |
69'0 |
68'5 |
06/18/2025 13:29:00 |
CBOT |
5050 |
71'5s |
-2'0 |
3,581.25 |
100 |
|
73'5 |
06/18/2025 13:29:00 |
CBOT |
5100 |
76'5s |
-2'0 |
3,831.25 |
1,214 |
79'6 |
78'5 |
06/18/2025 13:29:00 |
CBOT |
5150 |
81'5s |
-2'0 |
4,081.25 |
0 |
|
83'5 |
06/18/2025 13:29:00 |
CBOT |
5200 |
86'5s |
-2'0 |
4,331.25 |
912 |
|
88'5 |
06/18/2025 13:29:00 |
CBOT |
5250 |
91'5s |
-2'0 |
4,581.25 |
0 |
|
93'5 |
06/18/2025 13:29:00 |
CBOT |
5300 |
96'5s |
-2'0 |
4,831.25 |
101 |
|
98'5 |
06/18/2025 13:29:00 |
CBOT |
5350 |
101'5s |
-2'0 |
5,081.25 |
0 |
|
103'5 |
06/18/2025 13:29:00 |
CBOT |
5400 |
106'5s |
-2'0 |
5,331.25 |
299 |
|
108'5 |
06/18/2025 13:29:00 |
CBOT |
5450 |
111'5s |
-2'0 |
5,581.25 |
0 |
|
113'5 |
06/18/2025 13:29:00 |
CBOT |
5500 |
116'5s |
-2'0 |
5,831.25 |
0 |
|
118'5 |
06/18/2025 13:29:00 |
CBOT |
5550 |
121'5s |
-2'0 |
6,081.25 |
0 |
|
123'5 |
06/18/2025 13:29:00 |
CBOT |
5600 |
126'5s |
-2'0 |
6,331.25 |
26 |
|
128'5 |
06/18/2025 13:29:00 |
CBOT |
5650 |
131'5s |
-2'0 |
6,581.25 |
22 |
|
133'5 |
06/18/2025 13:29:00 |
CBOT |
5700 |
136'5s |
-2'0 |
6,831.25 |
0 |
|
138'5 |
06/18/2025 13:29:00 |
CBOT |
5750 |
141'5s |
-2'0 |
7,081.25 |
0 |
|
143'5 |
06/18/2025 13:29:00 |
CBOT |
5800 |
146'5s |
-2'0 |
7,331.25 |
0 |
|
148'5 |
06/18/2025 13:29:00 |
CBOT |
5850 |
151'5s |
-2'0 |
7,581.25 |
25 |
|
153'5 |
06/18/2025 13:29:00 |
CBOT |
5900 |
156'5s |
-2'0 |
7,831.25 |
22 |
|
158'5 |
06/18/2025 13:29:00 |
CBOT |
5950 |
161'5s |
-2'0 |
8,081.25 |
0 |
|
163'5 |
06/18/2025 13:29:00 |
CBOT |
6000 |
166'5s |
-2'0 |
8,331.25 |
198 |
|
168'5 |
06/18/2025 13:29:00 |
CBOT |
6050 |
171'5s |
-2'0 |
8,581.25 |
0 |
|
173'5 |
06/18/2025 13:29:00 |
CBOT |
6100 |
176'5s |
-2'0 |
8,831.25 |
2 |
|
178'5 |
06/18/2025 13:29:00 |
CBOT |
6200 |
186'5s |
-2'0 |
9,331.25 |
37 |
|
188'5 |
06/18/2025 13:29:00 |
CBOT |
6300 |
196'5s |
-2'0 |
9,831.25 |
5 |
|
198'5 |
06/18/2025 13:29:00 |
CBOT |
6400 |
206'5s |
-2'0 |
10,331.25 |
31 |
|
208'5 |
06/18/2025 13:29:00 |
CBOT |
6500 |
216'5s |
-2'0 |
10,831.25 |
11 |
|
218'5 |
06/18/2025 13:29:00 |
CBOT |
6600 |
226'5s |
-2'0 |
11,331.25 |
8 |
|
228'5 |
06/18/2025 13:29:00 |
CBOT |
6700 |
236'5s |
-2'0 |
11,831.25 |
1 |
|
238'5 |
06/18/2025 13:29:00 |
CBOT |
6800 |
246'5s |
-2'0 |
12,331.25 |
0 |
|
248'5 |
06/18/2025 13:29:00 |
CBOT |
6900 |
256'5s |
-2'0 |
12,831.25 |
0 |
|
258'5 |
06/18/2025 13:29:00 |
CBOT |
7000 |
266'5s |
-2'0 |
13,331.25 |
0 |
|
268'5 |
06/18/2025 13:29:00 |
CBOT |
7100 |
276'5s |
-2'0 |
13,831.25 |
240 |
|
278'5 |
06/18/2025 13:29:00 |
CBOT |
7200 |
286'5s |
-2'0 |
14,331.25 |
250 |
|
288'5 |
06/18/2025 13:29:00 |
CBOT |
7300 |
296'5s |
-2'0 |
14,831.25 |
322 |
|
298'5 |
06/18/2025 13:29:00 |
CBOT |
7400 |
306'5s |
-2'0 |
15,331.25 |
0 |
|
308'5 |
06/18/2025 13:29:00 |
CBOT |
7500 |
316'5s |
-2'0 |
15,831.25 |
0 |
|
318'5 |
06/18/2025 13:29:00 |
CBOT |
7600 |
326'5s |
-2'0 |
16,331.25 |
0 |
|
328'5 |
06/18/2025 13:29:00 |
CBOT |
7700 |
336'5s |
-2'0 |
16,831.25 |
0 |
|
338'5 |
06/18/2025 13:29:00 |
CBOT |
7800 |
346'5s |
-2'0 |
17,331.25 |
0 |
|
348'5 |
06/18/2025 13:29:00 |
CBOT |
7900 |
356'5s |
-2'0 |
17,831.25 |
0 |
|
358'5 |
06/18/2025 13:29:00 |
CBOT |
8000 |
366'5s |
-1'7 |
18,331.25 |
0 |
|
368'4 |
06/18/2025 13:29:00 |
CBOT |
8100 |
376'5s |
-1'7 |
18,831.25 |
0 |
|
378'4 |
06/18/2025 13:29:00 |
CBOT |
8200 |
386'5s |
-1'7 |
19,331.25 |
0 |
|
388'4 |
06/18/2025 13:29:00 |
CBOT |
8300 |
396'5s |
-1'7 |
19,831.25 |
0 |
|
398'4 |
06/18/2025 13:29:00 |
CBOT |
8400 |
406'5s |
-1'7 |
20,331.25 |
0 |
|
408'4 |
06/18/2025 13:29:00 |
CBOT |
8500 |
416'5s |
-1'7 |
20,831.25 |
0 |
|
418'4 |
06/18/2025 13:29:00 |
CBOT |
8600 |
426'5s |
-1'7 |
21,331.25 |
0 |
|
428'4 |
06/18/2025 13:29:00 |
CBOT |
8700 |
436'5s |
-1'7 |
21,831.25 |
0 |
|
438'4 |
06/18/2025 13:29:00 |
CBOT |
9000 |
466'5s |
-1'7 |
23,331.25 |
0 |
|
468'4 |
06/18/2025 13:29:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|