0
0
0
(800) 475-5100   or   (319) 256-5100
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 374'0 374'2 -4'0
Mar 389'2 386'0 386'4 -3'6
May 396'2 393'0 393'4 -3'6
Jul 401'2 398'2 398'4 -3'6
Sep 402'2 399'2 400'0 -3'2
Dec 407'0 404'2 404'4 -3'4
Mar 415'4 413'0 413'4 -3'0
May 419'6 419'0 419'0 -2'6
Jul 425'0 422'6 423'0 -2'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 891'2 879'2 880'6 -10'6
Jan 905'4 893'4 895'4 -10'2
Mar 917'4 906'2 907'6 -10'2
May 930'0 919'0 920'4 -10'2
Jul 940'4 929'4 931'0 -10'4
Aug 944'2 934'4 934'4 -11'2
Sep 944'0 936'6 936'6 -10'2
Nov 952'0 941'0 941'6 -10'4
Jan 960'0 954'4 954'4 -7'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.400 112.525 112.600 - 0.775
Dec 118.100 117.375 117.425 - 0.550
Feb 121.975 121.425 121.675 - 0.025
Apr 123.000 122.550 122.675 - 0.200
Jun 115.750 115.250 115.300 - 0.350

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 58.325 56.650 58.000 1.250
Feb 65.250 63.675 65.125 1.225
Apr 70.025 68.675 70.000 1.150
May 74.875 73.900 74.775 0.650
Jun 80.875 80.000 80.800 0.650

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.88 29.57 29.67 -0.09
Jan 30.11 29.80 29.90 -0.10
Mar 30.35 30.06 30.13 -0.11

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3270 3208 3211 - 59
Jan 3284 3226 3229 - 55
Mar 3271 3217 3218 - 55
May 3243 3196 3198 - 50
Jul 3245 3200 3201 - 50

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN