0
0
0
(800) 475-5100   or   (319) 256-5100
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'6 0'0
May 445'6 442'4 445'4 1'6
Jul 455'4 452'4 455'4 2'0
Sep 457'4 453'6 457'4 2'0
Dec 472'0 468'4 472'0 1'6
Mar 483'6 480'2 483'6 1'4
May 490'2 488'0 490'2 1'4
Jul 493'2 492'2 493'2 1'0
Sep 471'4 471'0 471'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1161'0 1156'4 1161'0 6'4
May 1175'0 1167'4 1174'0 4'4
Jul 1188'4 1180'6 1187'4 4'4
Aug 1177'4 1170'6 1176'4 4'2
Sep 1141'0 1135'2 1140'2 4'2
Nov 1135'4 1128'4 1134'6 4'2
Jan 1145'6 1139'2 1145'2 4'2
Mar 1143'0 1138'0 1143'0 4'0
May 1146'4 1141'6 1146'4 5'0
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 239.000 234.800 238.525 4.225
Jun 235.900 231.175 235.150 4.500
Aug 234.075 229.400 233.200 4.325
Oct 233.025 228.625 232.100 3.975
Dec 233.425 229.050 232.600 3.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 97.300 95.675 97.125 1.325
May 101.825 100.225 101.800 1.800
Jun 111.500 109.400 111.250 1.725
Jul 113.125 111.325 112.975 1.550
Aug 111.675 110.175 111.550 1.300
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 63.70 63.70 63.70 0.61
May 64.39 63.51 64.08 0.49
Jul 64.43 63.55 64.14 0.51
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3069 3050 3053 - 8
May 3105 3083 3096 - 3
Jul 3142 3121 3134 - 2
Aug 3136 3118 3130 - 2
Sep 3122 3104 3116 - 2
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN