Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Commodity Futures
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
367'4
366'0
366'4
0'0
Mar
378'2
375'2
375'6
-1'0
May
383'6
381'2
381'4
-1'0
Jul
387'6
385'2
385'4
-1'2
Sep
387'2
385'0
385'2
-1'4
Dec
391'0
388'4
388'6
-1'4
Mar
400'4
399'0
399'0
-1'2
May
404'4
404'2
404'4
-0'6
Jul
407'4
407'4
407'4
-0'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jan
899'2
889'6
897'2
7'6
Mar
913'6
904'4
911'6
8'0
May
928'0
919'0
925'6
7'4
Jul
941'0
932'2
938'6
7'2
Aug
944'6
936'6
942'4
6'6
Sep
941'6
934'2
940'4
6'4
Nov
945'4
937'2
943'6
6'2
Jan
949'2
943'0
948'0
6'2
Mar
945'6
941'4
945'2
5'6
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
120.825
120.025
120.525
0.325
Feb
125.700
124.750
125.425
0.450
Apr
125.925
125.175
125.675
0.325
Jun
117.675
116.875
117.550
0.400
Aug
115.025
114.400
115.000
0.300
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
60.900
60.000
60.450
-0.675
Feb
67.350
66.000
67.250
-0.300
Apr
73.425
72.150
73.325
-0.375
May
79.200
78.250
79.200
-0.350
Jun
85.700
84.250
85.450
-0.375
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
31.45
31.21
31.45
0.44
Jan
31.72
31.17
31.71
0.49
Mar
31.99
31.45
31.97
0.47
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
2990
2974
2980
6
Jan
3016
2988
2998
5
Mar
3052
3025
3033
8
May
3080
3055
3062
7
Jul
3109
3085
3091
7
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.