0
0
0
(800) 475-5100   or   (319) 256-5100
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 374'0 375'0 -0'6
Mar 384'0 383'0 383'6 -0'4
May 391'4 390'6 391'4 -0'2
Jul 397'6 396'6 397'6 -0'4
Sep 399'0 398'2 399'0 -0'6
Dec 403'0 402'2 403'0 -0'6
Mar 412'4 411'4 412'0 -0'6
May 417'0 417'0 417'0 -0'6
Jul 421'4 421'4 421'4 -0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 907'6 900'6 901'6 -5'2
Mar 921'0 914'0 915'2 -5'2
May 934'0 927'0 928'0 -5'2
Jul 945'2 938'4 939'4 -5'4
Aug 945'0 944'6 945'0 -4'2
Sep 961'4 948'4 950'4 -11'2
Nov 956'0 949'6 950'6 -5'2
Jan 960'0 958'0 959'0 -5'0
Mar 980'0 970'6 972'0 -9'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.550 119.000 119.500 0.325
Feb 123.275 122.675 122.975 - 0.050
Apr 125.150 124.650 124.900 - 0.100
Jun 116.500 116.075 116.425 0.125
Aug 113.925 113.375 113.875 0.400

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.875 54.500 54.825 0.075
Feb 65.700 64.100 65.000 -0.875
Apr 71.775 70.275 70.350 -1.600
May 76.600 75.675 75.675 -1.125
Jun 83.525 82.575 82.925 -0.725

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.72 -0.16
Jan 28.83 28.55 28.61 -0.22
Mar 29.09 28.80 28.86 -0.23

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3118 3070 3108 - 14
Jan 3092 3074 3079 - 6
Mar 3135 3117 3121 - 8
May 3169 3155 3158 - 10
Jul 3205 3190 3194 - 12

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN