Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Commodity Futures
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
550'6
544'4
550'6
4'4
May
539'6
530'0
539'2
6'6
Jul
529'0
520'0
528'2
5'6
Sep
496'0
489'6
495'2
3'4
Dec
479'4
474'0
479'0
3'4
Mar
486'6
482'0
486'2
3'0
May
490'6
486'0
490'2
2'6
Jul
492'0
487'4
491'2
2'4
Sep
451'6
449'4
450'4
0'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1423'4
1414'2
1423'4
8'2
May
1421'4
1403'2
1416'4
6'0
Jul
1403'6
1386'2
1400'2
5'2
Aug
1360'0
1344'2
1357'6
6'0
Sep
1282'0
1267'0
1279'0
5'2
Nov
1237'2
1223'0
1235'0
4'4
Jan
1233'4
1220'6
1230'6
3'4
Mar
1213'2
1204'2
1212'0
4'6
May
1203'4
1193'6
1202'2
1'2
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
119.550
118.500
118.600
- 0.850
Jun
117.950
116.825
117.050
- 0.700
Aug
117.050
116.025
116.300
- 0.675
Oct
121.650
120.500
120.900
- 0.300
Dec
124.575
123.650
123.950
- 0.300
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
88.300
86.800
87.175
-0.625
May
89.550
88.500
89.125
0.050
Jun
95.100
93.700
94.625
-0.125
Jul
95.625
94.325
95.175
-0.175
Aug
95.125
93.775
94.650
-0.075
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
53.25
52.07
52.09
1.03
May
51.18
50.20
51.17
0.46
Jul
50.11
49.19
50.11
0.41
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4184
4162
4178
- 3
May
4183
4145
4161
- 5
Jul
4166
4127
4146
- 3
Aug
4067
4032
4045
- 6
Sep
3946
3918
3932
2
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.