Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Commodity Futures
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
469'2
467'6
469'2
0'6
Mar
491'0
489'2
490'2
-0'2
May
502'2
500'6
501'6
-0'2
Jul
510'2
509'0
509'6
-0'4
Sep
510'2
509'4
510'0
-0'6
Dec
515'4
514'4
515'2
-0'4
Mar
525'4
525'2
525'4
-0'6
May
530'2
-0'4
Jul
530'6
530'0
530'6
-0'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jan
1311'4
1300'6
1305'2
-0'2
Mar
1332'4
1321'2
1325'4
-1'0
May
1348'2
1337'0
1341'2
-1'2
Jul
1356'0
1344'6
1348'6
-1'4
Aug
1334'4
1325'2
1329'2
-1'2
Sep
1292'6
1284'6
1286'2
-3'0
Nov
1278'4
1269'4
1271'0
-2'4
Jan
1285'6
1284'6
1284'6
3'6
Mar
1278'6
0'0
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
169.000
166.925
168.150
1.250
Feb
169.500
166.775
168.625
1.900
Apr
171.975
169.450
171.250
1.800
Jun
168.300
165.850
167.600
1.575
Aug
168.725
166.450
167.800
1.350
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
67.850
66.775
66.900
-1.225
Feb
70.500
68.900
69.400
-1.450
Apr
77.200
75.650
76.150
-1.450
May
84.325
83.525
83.600
-1.125
Jun
93.200
91.800
92.450
-0.900
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
49.68
Jan
50.61
50.02
50.21
-0.05
Mar
50.56
50.00
50.16
-0.05
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
4345
8
Jan
4190
4165
4177
- 1
Mar
4048
4023
4034
- 6
May
4001
3980
3988
- 5
Jul
3996
3979
3983
- 8
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.