Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Commodity Futures
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
434'4
430'0
432'6
2'0
Sep
430'6
423'4
429'0
5'2
Dec
445'6
438'6
443'6
5'2
Mar
460'2
453'6
459'0
5'4
May
469'6
463'4
468'4
5'2
Jul
476'0
470'0
474'6
4'4
Sep
466'2
461'6
465'4
2'6
Dec
473'6
469'2
472'4
1'6
Mar
485'2
481'6
484'2
1'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1079'6
1069'4
1072'6
0'6
Aug
1079'6
1072'0
1075'0
0'4
Sep
1064'2
1056'2
1060'0
0'4
Nov
1071'6
1063'6
1066'6
0'4
Jan
1084'6
1077'2
1080'0
0'6
Mar
1093'6
1086'6
1089'4
0'4
May
1102'4
1095'4
1098'0
0'0
Jul
1111'2
1105'0
1106'4
-0'2
Aug
1105'0
1101'2
1105'0
-0'4
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
224.700
222.925
224.350
1.050
Aug
211.925
210.150
211.775
1.025
Oct
209.500
207.825
209.325
0.675
Dec
210.150
208.625
210.025
0.525
Feb
210.075
208.575
209.875
0.450
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
112.900
111.200
112.175
0.525
Aug
113.150
110.825
112.000
0.200
Oct
96.000
94.550
95.275
-0.025
Dec
86.600
85.725
86.125
0.050
Feb
87.625
86.950
87.300
0.225
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
55.29
54.26
54.62
-0.02
Aug
55.46
54.43
54.78
-0.02
Sep
55.60
54.52
54.95
0.01
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2875
2838
2849
- 2
Aug
2914
2879
2891
- 3
Sep
2946
2913
2921
- 1
Oct
2961
2933
2936
- 2
Dec
3010
2979
2980
- 3
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.