Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Commodity Futures
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
678'6
672'6
677'4
3'4
May
676'4
671'6
675'2
2'2
Jul
666'0
661'4
664'4
2'0
Sep
610'6
607'0
608'4
0'4
Dec
596'0
592'6
593'4
0'0
Mar
602'4
599'6
600'4
0'0
May
605'6
603'2
604'2
0'4
Jul
604'2
602'0
602'2
-0'4
Sep
561'4
561'4
561'4
-0'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1527'6
1513'2
1523'6
8'4
May
1522'0
1508'2
1517'2
7'0
Jul
1514'2
1501'4
1509'0
4'6
Aug
1476'4
1465'0
1470'6
2'6
Sep
1407'2
1396'6
1402'4
2'6
Nov
1376'4
1365'6
1372'0
1'4
Jan
1381'4
1370'6
1375'6
0'6
Mar
1372'4
1363'2
1367'0
0'4
May
1368'4
1361'4
1362'4
-0'2
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
161.500
160.300
160.900
0.325
Apr
164.225
163.150
163.775
0.175
Jun
160.400
159.525
159.900
0.100
Aug
159.500
158.850
159.025
- 0.025
Oct
163.650
163.000
163.175
- 0.125
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
76.125
74.925
75.875
0.500
Apr
84.675
82.300
84.350
1.075
May
93.550
91.850
93.500
0.850
Jun
101.875
99.875
101.775
1.125
Jul
103.875
101.975
103.875
1.200
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
61.13
60.08
60.72
-0.17
May
61.24
60.23
60.89
-0.09
Jul
61.08
60.10
60.79
-0.04
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4879
4801
4827
13
May
4740
4673
4698
21
Jul
4647
4594
4612
20
Aug
4491
4439
4461
19
Sep
4307
4265
4283
18
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.