0
0
0
(800) 475-5100   or   (319) 256-5100
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 453'0 448'4 451'0 4'2
Sep 457'6 454'0 456'4 4'6
Dec 463'0 459'2 461'2 4'0
Mar 467'6 464'4 466'2 3'2
May 468'6 466'0 468'0 2'6
Jul 469'4 467'2 469'2 2'4
Sep 428'0 426'6 428'0 1'2
Dec 419'6 417'4 419'6 1'6
Mar 428'0 428'0 428'0 1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 917'6 912'4 915'2 6'2
Aug 923'0 918'2 920'4 5'6
Sep 929'0 924'2 926'4 6'0
Nov 941'2 935'4 938'0 5'2
Jan 953'0 947'6 950'2 4'6
Mar 957'6 953'4 955'6 3'6
May 962'0 958'2 959'4 2'2
Jul 968'4 963'4 964'6 1'4
Aug 964'6 962'2 964'6 5'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.400 106.325 107.050 0.375
Aug 103.450 101.975 102.500 0.200
Oct 104.725 103.425 104.075 - 0.125
Dec 109.500 108.300 108.825 - 0.150
Feb 113.750 112.600 113.075 - 0.300

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 76.250 72.600 72.875 -3.400
Aug 78.150 73.950 74.200 -3.675
Oct 72.700 68.800 69.025 -3.675
Dec 72.575 68.600 68.850 -3.475
Feb 76.375 72.825 72.900 -3.150

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.63 28.20 28.25 -0.10
Aug 28.72 28.34 28.38 -0.10
Sep 28.81 28.45 28.52 -0.07

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3209 3183 3203 27
Aug 3223 3199 3217 28
Sep 3239 3216 3234 28
Oct 3253 3237 3240 16
Dec 3292 3269 3287 26

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN