Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Commodity Futures
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
611'4
604'4
609'6
1'6
Sep
534'2
527'6
533'0
-1'4
Dec
541'0
535'0
539'6
-1'2
Mar
550'6
544'6
549'0
-1'6
May
555'4
550'0
554'2
-2'0
Jul
556'6
551'0
556'4
-1'2
Sep
524'4
514'0
518'2
-0'2
Dec
511'0
506'2
511'0
-0'2
Mar
515'0
515'0
515'0
-4'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1361'6
1350'0
1358'2
5'0
Aug
1272'0
1260'0
1267'6
2'0
Sep
1197'0
1185'4
1193'4
0'2
Nov
1188'2
1176'0
1184'0
-0'6
Jan
1197'4
1185'4
1193'6
-0'4
Mar
1195'6
1184'6
1192'6
-0'6
May
1198'4
1189'0
1192'2
-4'6
Jul
1202'4
1193'2
1195'0
-6'4
Aug
1160'2
3'0
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
180.250
177.025
179.925
2.675
Aug
175.950
172.825
175.625
2.225
Oct
178.575
176.125
178.325
1.925
Dec
181.550
179.300
181.300
1.650
Feb
185.075
182.900
184.775
1.425
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
88.525
86.075
88.500
2.975
Jul
88.650
85.250
88.450
4.175
Aug
84.850
82.600
84.650
2.875
Oct
78.000
76.725
77.900
1.525
Dec
75.425
74.500
75.325
1.000
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
51.20
50.65
51.02
0.10
Aug
50.78
50.25
50.60
0.04
Sep
50.32
49.83
50.21
0.05
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
3995
3961
3988
21
Aug
3924
3893
3914
11
Sep
3813
3785
3803
5
Oct
3709
3685
3703
2
Dec
3688
3660
3680
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.