Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Commodity Futures
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
442'6
439'0
440'0
-1'0
Jul
454'0
449'2
450'2
-2'0
Sep
463'2
458'6
459'4
-2'6
Dec
477'2
473'0
473'2
-2'6
Mar
490'0
486'2
486'6
-2'6
May
498'6
495'0
495'4
-3'0
Jul
505'4
501'4
502'0
-3'2
Sep
485'6
483'0
483'6
-2'0
Dec
489'6
487'0
487'2
-2'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1164'0
1155'0
1159'2
-3'2
Jul
1181'0
1172'4
1177'0
-2'4
Aug
1183'6
1176'0
1180'2
-2'2
Sep
1173'0
1165'6
1170'4
-1'2
Nov
1177'2
1169'6
1174'6
-0'6
Jan
1187'6
1180'4
1185'4
-0'4
Mar
1187'4
1180'0
1186'0
0'6
May
1192'2
1184'0
1190'6
2'0
Jul
1198'2
1191'0
1197'0
2'4
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.950
183.700
184.700
0.725
Jun
179.650
177.050
178.625
0.775
Aug
177.925
175.600
176.750
0.725
Oct
181.575
179.475
180.500
0.900
Dec
185.700
183.950
184.750
0.700
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
95.000
93.950
94.225
-1.000
Jun
104.550
102.225
102.475
- 2.525
Jul
107.475
105.475
105.875
- 1.850
Aug
105.200
103.375
103.875
- 1.450
Oct
86.475
85.325
85.775
-0.900
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.13
44.66
44.90
0.11
Jul
45.75
45.27
45.56
0.11
Aug
45.98
45.52
45.78
0.13
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3436
3395
3398
- 39
Jul
3476
3440
3442
- 29
Aug
3487
3453
3455
- 28
Sep
3494
3462
3464
- 25
Oct
3491
3466
3468
- 22
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.