0
0
0
(800) 475-5100   or   (319) 256-5100
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 387'6 386'0 386'0 -1'2
Mar 399'6 398'4 398'4 -1'0
May 406'6 405'4 405'6 -1'0
Jul 412'6 411'4 411'6 -1'2
Sep 404'4 403'4 403'6 -1'0
Dec 409'0 408'2 408'2 -0'6
Mar 418'4 418'4 418'4 -0'4
May 425'0 424'0 424'4 -0'6
Jul 429'0 427'2 427'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 934'6 932'0 934'0 0'6
Jan 948'4 945'6 948'0 1'2
Mar 960'2 957'6 959'6 0'6
May 968'0 966'2 968'0 0'4
Jul 976'4 974'2 976'2 0'6
Aug 978'0 978'0 978'0 0'0
Sep 974'4 974'4 974'4 1'0
Nov 973'4 972'2 973'2 0'0
Jan 980'0 975'2 975'2 1'0
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.150 109.725 111.050 0.475
Dec 114.275 113.175 113.875 0.250
Feb 119.725 118.575 119.225 0.150
Apr 121.300 120.350 120.950
Jun 113.900 113.050 113.600 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.100 67.200 68.050 -0.125
Feb 78.900 77.225 78.275 0.700
Apr 84.800 83.300 84.525 0.950
May 90.000 89.300 89.775 0.975
Jun 93.875 92.850 93.675 0.825
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.49 30.38 30.45 -0.03
Jan 30.71 30.63 30.70 -0.01
Mar 30.96 30.88 30.96
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3084 3076 3083 6
Jan 3110 3102 3109 6
Mar 3151 3143 3149 5
May 3186 3178 3186 5
Jul 3223 3216 3223 5
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN