Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Commodity Futures
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
469'6
465'0
465'0
-4'0
Jul
477'0
472'6
473'0
-2'4
Sep
448'4
445'4
445'4
-2'0
Dec
453'6
451'4
451'4
-1'4
Mar
466'2
463'6
463'6
-2'0
May
474'0
471'2
471'2
-2'0
Jul
477'6
475'2
475'2
-2'0
Sep
458'0
456'2
456'2
-1'6
Dec
457'0
454'2
454'2
-2'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1016'6
1008'2
1008'6
-4'2
Jul
1029'2
1021'2
1021'2
-4'0
Aug
1023'0
1016'0
1016'4
-3'6
Sep
1008'6
1001'6
1002'4
-4'0
Nov
1013'2
1005'2
1006'2
-4'0
Jan
1025'2
1017'4
1018'4
-4'0
Mar
1028'0
1021'6
1022'4
-4'2
May
1035'0
1028'6
1031'4
-1'6
Jul
1042'2
1035'6
1035'6
-5'2
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
209.200
207.925
209.100
0.625
Jun
205.625
204.375
205.550
0.525
Aug
202.325
201.350
202.275
0.450
Oct
201.900
201.200
201.875
0.150
Dec
202.575
202.125
202.525
- 0.250
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
86.875
85.375
86.725
1.175
May
90.025
88.325
89.950
1.350
Jun
98.050
95.650
98.025
1.775
Jul
99.175
96.950
99.050
1.500
Aug
98.300
96.275
98.250
1.375
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
42.74
42.09
42.11
-0.60
Jul
43.22
42.59
42.62
-0.58
Aug
43.27
42.69
42.70
-0.56
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
2996
2968
2988
17
Jul
3068
3043
3061
15
Aug
3085
3061
3078
12
Sep
3093
3072
3087
10
Oct
3097
3077
3092
8
DTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff
–
Posted at Monday, March 17, 2025 8:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.