Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Commodity Futures
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
463'4
460'4
461'0
0'4
Jul
472'0
468'4
469'0
-1'2
Sep
436'4
432'6
433'2
-1'4
Dec
446'0
442'2
443'0
-1'4
Mar
461'0
457'0
457'6
-1'6
May
470'2
466'4
467'0
-1'6
Jul
475'4
472'6
473'0
-1'6
Sep
460'4
458'2
458'6
-1'4
Dec
463'4
461'0
462'0
-0'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1042'4
1035'0
1035'0
-6'0
Jul
1054'4
1044'2
1045'0
-7'6
Aug
1047'6
1038'4
1039'2
-7'0
Sep
1024'2
1014'4
1016'2
-6'6
Nov
1026'2
1016'4
1017'6
-7'4
Jan
1038'2
1029'0
1030'2
-7'0
Mar
1042'4
1033'4
1034'6
-6'4
May
1049'4
1041'4
1042'0
-7'0
Jul
1055'2
1049'6
1050'0
-7'0
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
217.025
215.750
216.325
0.700
Jun
210.975
209.600
210.175
0.600
Aug
206.625
205.200
205.700
0.350
Oct
204.250
202.975
203.200
0.150
Dec
203.950
202.775
202.925
0.175
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.875
92.075
92.525
-0.400
Jun
101.275
99.125
99.475
- 1.550
Jul
101.400
99.425
99.575
- 1.625
Aug
99.500
98.025
98.100
-1.100
Oct
83.575
82.775
82.825
-0.475
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
48.99
48.50
48.50
-0.35
Jul
49.50
48.88
49.02
-0.31
Aug
49.50
48.88
49.00
-0.33
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
2905
2894
2896
- 9
Jul
2985
2961
2968
- 14
Aug
3006
2984
2993
- 11
Sep
3014
2995
3002
- 13
Oct
3014
2997
3003
- 12
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.