0
0
0
(800) 475-5100   or   (319) 256-5100
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 355'0 354'2 354'2 -0'4
Jul 363'4 363'0 363'0 -0'4
Sep 371'0 370'4 370'6 -0'2
Dec 382'4 382'0 382'2 -0'2
Mar 396'4 396'2 396'2 -0'2
May 404'6 404'6 404'6 -0'2
Jul 411'0 410'4 410'4 -0'4
Sep 407'2 407'2 407'2 0'0
Dec 412'2 411'6 412'0 -0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 877'2 877'0 877'2 0'2
Jul 891'0 890'6 891'0 0'2
Aug 902'2 896'0 896'6 -3'6
Sep 901'0 900'6 901'0 0'2
Nov 910'0 910'0 910'0 0'2
Jan 925'0 920'0 920'4 -4'0
Mar 932'2 927'0 928'0 -3'2
May 938'6 934'2 935'0 -3'4
Jul 948'2 943'2 944'2 -3'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.700 128.000 128.600 - 0.025
Jun 122.600 120.850 121.600 - 1.100
Aug 119.500 118.175 118.800 - 0.975
Oct 119.900 118.675 119.050 - 1.075
Dec 123.700 122.475 122.950 - 0.950

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 88.725 88.750 -1.175
Jun 97.325 93.750 93.750 -2.975
Jul 100.775 97.550 97.675 - 2.575
Aug 102.050 98.950 99.275 - 2.200
Oct 94.500 92.250 92.750 -1.425

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.75 28.69 28.73 0.03
Jul 29.05 28.97 29.02 0.02
Aug 29.18 29.13 29.18 0.03

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3025 3024 3025
Jul 3060 3059 3060
Aug 3071 3070 3070 - 1
Sep 3101 3083 3087 - 9
Oct 3117 3096 3099 - 11

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN