0
0
0
(800) 475-5100   or   (319) 256-5100
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'4 366'0 366'4 0'0
Mar 378'2 375'2 375'6 -1'0
May 383'6 381'2 381'4 -1'0
Jul 387'6 385'2 385'4 -1'2
Sep 387'2 385'0 385'2 -1'4
Dec 391'0 388'4 388'6 -1'4
Mar 400'4 399'0 399'0 -1'2
May 404'4 404'2 404'4 -0'6
Jul 407'4 407'4 407'4 -0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 899'2 889'6 897'2 7'6
Mar 913'6 904'4 911'6 8'0
May 928'0 919'0 925'6 7'4
Jul 941'0 932'2 938'6 7'2
Aug 944'6 936'6 942'4 6'6
Sep 941'6 934'2 940'4 6'4
Nov 945'4 937'2 943'6 6'2
Jan 949'2 943'0 948'0 6'2
Mar 945'6 941'4 945'2 5'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.825 120.025 120.525 0.325
Feb 125.700 124.750 125.425 0.450
Apr 125.925 125.175 125.675 0.325
Jun 117.675 116.875 117.550 0.400
Aug 115.025 114.400 115.000 0.300

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.900 60.000 60.450 -0.675
Feb 67.350 66.000 67.250 -0.300
Apr 73.425 72.150 73.325 -0.375
May 79.200 78.250 79.200 -0.350
Jun 85.700 84.250 85.450 -0.375

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.45 31.21 31.45 0.44
Jan 31.72 31.17 31.71 0.49
Mar 31.99 31.45 31.97 0.47

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2990 2974 2980 6
Jan 3016 2988 2998 5
Mar 3052 3025 3033 8
May 3080 3055 3062 7
Jul 3109 3085 3091 7

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN