0
0
0
(800) 475-5100   or   (319) 256-5100
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 457'0 453'4 456'0 0'6
Sep 465'6 462'6 465'0 0'0
Dec 479'4 475'6 478'0 -0'6
Mar 492'2 488'6 491'0 -0'6
May 499'4 496'6 498'6 -0'6
Jul 505'0 502'2 504'6 -0'2
Sep 489'0 487'2 487'4 -1'4
Dec 492'4 490'0 492'0 0'0
Mar 500'6 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1218'6 1210'2 1214'6 0'6
Aug 1218'0 1210'2 1214'6 1'0
Sep 1200'6 1194'0 1198'4 1'4
Nov 1200'4 1193'4 1199'0 2'2
Jan 1213'4 1207'0 1212'0 2'0
Mar 1212'4 1206'2 1211'0 1'6
May 1214'6 1209'0 1213'2 1'6
Jul 1219'0 1213'4 1217'6 1'4
Aug 1221'4 0'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.500 181.750 183.550 - 1.200
Aug 181.850 178.700 180.425 - 1.625
Oct 184.550 181.350 182.575 - 1.950
Dec 188.575 185.525 186.550 - 2.000
Feb 191.825 189.000 189.725 - 2.075

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.925 93.525 93.775 -0.025
Jul 97.800 95.975 96.325 -0.200
Aug 97.225 95.600 95.975 -0.200
Oct 83.425 82.050 82.350 -0.250
Dec 77.000 75.950 76.125 -0.350

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 45.87 45.03 45.10 -0.78
Aug 46.13 45.30 45.37 -0.77
Sep 46.28 45.49 45.55 -0.73

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3727 3685 3718 27
Aug 3664 3626 3656 22
Sep 3644 3611 3638 20
Oct 3635 3604 3629 17
Dec 3669 3638 3662 16

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN