0
0
0
(800) 475-5100   or   (319) 256-5100
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 611'4 604'4 609'6 1'6
Sep 534'2 527'6 533'0 -1'4
Dec 541'0 535'0 539'6 -1'2
Mar 550'6 544'6 549'0 -1'6
May 555'4 550'0 554'2 -2'0
Jul 556'6 551'0 556'4 -1'2
Sep 524'4 514'0 518'2 -0'2
Dec 511'0 506'2 511'0 -0'2
Mar 515'0 515'0 515'0 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1361'6 1350'0 1358'2 5'0
Aug 1272'0 1260'0 1267'6 2'0
Sep 1197'0 1185'4 1193'4 0'2
Nov 1188'2 1176'0 1184'0 -0'6
Jan 1197'4 1185'4 1193'6 -0'4
Mar 1195'6 1184'6 1192'6 -0'6
May 1198'4 1189'0 1192'2 -4'6
Jul 1202'4 1193'2 1195'0 -6'4
Aug 1160'2 3'0
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 180.250 177.025 179.925 2.675
Aug 175.950 172.825 175.625 2.225
Oct 178.575 176.125 178.325 1.925
Dec 181.550 179.300 181.300 1.650
Feb 185.075 182.900 184.775 1.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 88.525 86.075 88.500 2.975
Jul 88.650 85.250 88.450 4.175
Aug 84.850 82.600 84.650 2.875
Oct 78.000 76.725 77.900 1.525
Dec 75.425 74.500 75.325 1.000
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 51.20 50.65 51.02 0.10
Aug 50.78 50.25 50.60 0.04
Sep 50.32 49.83 50.21 0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3995 3961 3988 21
Aug 3924 3893 3914 11
Sep 3813 3785 3803 5
Oct 3709 3685 3703 2
Dec 3688 3660 3680
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN