0
0
0
(800) 475-5100   or   (319) 256-5100
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 678'6 672'6 677'4 3'4
May 676'4 671'6 675'2 2'2
Jul 666'0 661'4 664'4 2'0
Sep 610'6 607'0 608'4 0'4
Dec 596'0 592'6 593'4 0'0
Mar 602'4 599'6 600'4 0'0
May 605'6 603'2 604'2 0'4
Jul 604'2 602'0 602'2 -0'4
Sep 561'4 561'4 561'4 -0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1527'6 1513'2 1523'6 8'4
May 1522'0 1508'2 1517'2 7'0
Jul 1514'2 1501'4 1509'0 4'6
Aug 1476'4 1465'0 1470'6 2'6
Sep 1407'2 1396'6 1402'4 2'6
Nov 1376'4 1365'6 1372'0 1'4
Jan 1381'4 1370'6 1375'6 0'6
Mar 1372'4 1363'2 1367'0 0'4
May 1368'4 1361'4 1362'4 -0'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 161.500 160.300 160.900 0.325
Apr 164.225 163.150 163.775 0.175
Jun 160.400 159.525 159.900 0.100
Aug 159.500 158.850 159.025 - 0.025
Oct 163.650 163.000 163.175 - 0.125

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 76.125 74.925 75.875 0.500
Apr 84.675 82.300 84.350 1.075
May 93.550 91.850 93.500 0.850
Jun 101.875 99.875 101.775 1.125
Jul 103.875 101.975 103.875 1.200

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.13 60.08 60.72 -0.17
May 61.24 60.23 60.89 -0.09
Jul 61.08 60.10 60.79 -0.04

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4879 4801 4827 13
May 4740 4673 4698 21
Jul 4647 4594 4612 20
Aug 4491 4439 4461 19
Sep 4307 4265 4283 18

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN