0
0
0
(800) 475-5100   or   (319) 256-5100
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 352'0 349'4 350'4 -0'6
Sep 351'0 346'2 351'0 2'2
Dec 359'0 354'6 359'0 2'0
Mar 369'0 365'0 368'6 2'0
May 374'0 370'2 373'6 1'4
Jul 378'0 374'0 377'4 1'2
Sep 373'0 371'6 371'6 -0'6
Dec 380'6 377'4 380'0 2'0
Mar 389'0 387'2 389'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 899'4 897'0 897'0 -1'2
Aug 899'4 893'6 899'4 3'0
Sep 898'2 893'0 898'0 2'6
Nov 903'6 898'4 903'6 2'2
Jan 909'0 904'0 909'0 2'0
Mar 905'0 900'0 905'0 2'0
May 902'0 898'4 902'0 1'0
Jul 907'0 903'2 907'0 0'6
Aug 908'4 907'2 908'4 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.425 99.000 99.750 0.100
Oct 104.725 103.250 104.300 0.425
Dec 108.150 106.525 107.675 0.775
Feb 111.475 110.050 111.075 0.650
Apr 113.250 112.050 112.975 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.200 44.600 46.075 1.800
Aug 51.175 48.750 50.525 2.275
Oct 51.400 49.400 50.800 1.750
Dec 53.000 51.775 52.800 1.300
Feb 60.675 59.825 60.600 0.475
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.46 -0.27
Aug 28.34 28.03 28.34 0.05
Sep 28.49 28.20 28.49 0.04
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2961 2938 2953 35
Aug 2983 2968 2980 7
Sep 3009 2997 3005 6
Oct 3028 3019 3023 5
Dec 3066 3054 3063 9
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN