0
0
0
(800) 475-5100   or   (319) 256-5100
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'4 359'0 361'4 -0'6
Dec 377'6 373'2 376'0 -0'4
Mar 389'2 385'0 388'0 -0'2
May 396'0 392'0 394'4 0'0
Jul 401'6 397'6 400'6 0'0
Sep 402'2 398'4 399'6 -0'2
Dec 405'0 401'6 402'4 -1'0
Mar 415'0 412'2 412'6 -0'6
May 420'0 418'0 418'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 872'4 856'4 858'2 -10'6
Nov 884'0 867'4 869'2 -10'6
Jan 895'6 879'6 881'4 -10'6
Mar 905'6 891'4 893'2 -9'4
May 916'4 902'6 904'0 -8'4
Jul 923'6 912'0 914'0 -7'6
Aug 922'2 918'0 920'2 -7'6
Sep 916'0 911'6 912'4 -6'2
Nov 919'0 908'2 912'6 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.075 107.750 108.600 0.350
Oct 109.850 108.500 109.275 0.275
Dec 113.500 112.300 113.125 0.375
Feb 116.950 115.925 116.725 0.300
Apr 118.100 117.000 117.875 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 52.750 51.250 52.725 0.625
Dec 49.675 48.200 49.600 0.800
Feb 56.575 54.650 56.500 1.125
Apr 63.275 61.375 63.075 1.075
May 70.000 70.000 70.000 0.950
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.29 27.74 27.93 -0.40
Oct 28.42 27.86 28.06 -0.41
Dec 28.64 28.05 28.25 -0.41
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3371 3294 3296 - 63
Oct 3380 3300 3303 - 65
Dec 3394 3312 3314 - 65
Jan 3368 3298 3302 - 56
Mar 3332 3264 3265 - 54
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN