0
0
0
(800) 475-5100   or   (319) 256-5100
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 338'4 328'0 330'4 -2'6
Jul 343'4 334'0 336'2 -1'6
Sep 346'4 339'4 341'2 0'2
Dec 353'6 348'2 349'6 1'0
Mar 364'4 359'4 360'4 0'6
May 370'2 365'4 367'4 0'4
Jul 373'2 368'6 371'0 0'2
Sep 367'6 362'4 364'0 0'0
Dec 371'6 367'6 369'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 864'4 850'4 853'4 -4'4
Jul 870'0 856'4 859'2 -4'4
Aug 871'0 859'2 862'2 -3'4
Sep 868'4 857'4 858'6 -2'0
Nov 869'4 858'6 860'6 -1'4
Jan 870'2 859'6 861'2 -1'2
Mar 855'2 843'4 845'2 -2'0
May 852'4 842'0 842'2 -1'0
Jul 860'4 850'0 851'2 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 95.250 88.325 88.325 -4.500
Jun 87.400 78.825 81.200 -2.225
Aug 89.100 81.000 85.000 -0.300
Oct 92.450 84.875 88.750 0.550
Dec 95.975 89.500 92.850 0.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 42.500 40.200 40.200 -4.475
May 43.900 40.975 41.000 -4.250
Jun 49.375 48.325 48.325 -4.500
Jul 54.250 52.725 52.725 -4.500
Aug 56.325 53.400 53.400 -3.325
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 26.62 26.13 26.38 0.19
Jul 26.97 26.50 26.71 0.16
Aug 27.12 26.67 26.87 0.15
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3105 2992 3036 - 59
Jul 3094 3012 3035 - 45
Aug 3072 3007 3022 - 32
Sep 3062 3012 3027 - 24
Oct 3055 3009 3021 - 23
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN