0
0
0
(800) 475-5100   or   (319) 256-5100
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 355'0 353'4 353'4 -1'2
Jul 363'4 362'4 362'4 -1'0
Sep 371'0 370'0 370'0 -1'0
Dec 382'4 381'4 381'4 -1'0
Mar 396'4 396'0 396'0 -0'4
May 404'6 404'6 404'6 -0'2
Jul 411'0 410'0 410'0 -1'0
Sep 407'2 407'2 407'2 0'0
Dec 412'2 411'6 411'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 877'6 876'6 877'6 0'6
Jul 891'4 890'6 891'2 0'4
Aug 896'6 896'2 896'6 0'4
Sep 901'0 900'6 900'6 0'0
Nov 910'4 909'6 910'4 0'6
Jan 920'4 920'4 920'4 0'6
Mar 928'0 928'0 928'0 0'4
May 938'6 934'2 935'0 -3'4
Jul 948'2 943'2 944'2 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.700 128.000 128.600 - 0.025
Jun 122.600 120.850 121.600 - 1.100
Aug 119.500 118.175 118.800 - 0.975
Oct 119.900 118.675 119.050 - 1.075
Dec 123.700 122.475 122.950 - 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 88.725 88.750 -1.175
Jun 97.325 93.750 93.750 -2.975
Jul 100.775 97.550 97.675 - 2.575
Aug 102.050 98.950 99.275 - 2.200
Oct 94.500 92.250 92.750 -1.425
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.75 28.69 28.71 0.01
Jul 29.05 28.97 29.02 0.02
Aug 29.18 29.13 29.16 0.01
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3027 3024 3027 2
Jul 3062 3059 3062 2
Aug 3072 3070 3072 1
Sep 3101 3083 3087 - 9
Oct 3099 3099 3099 1
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN