0
0
0
(800) 475-5100   or   (319) 256-5100
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 374'0 375'0 -0'6
Mar 386'0 383'0 385'4 1'2
May 393'6 390'6 393'0 1'2
Jul 399'6 396'6 399'2 1'0
Sep 400'6 398'2 400'0 0'2
Dec 404'2 402'2 403'6 0'0
Mar 413'2 411'4 413'0 0'2
May 417'0 417'0 417'0 -0'6
Jul 422'2 421'4 422'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 907'6 900'6 904'6 -2'2
Mar 921'0 914'0 918'0 -2'4
May 934'0 927'0 930'6 -2'4
Jul 945'2 938'4 942'6 -2'2
Aug 946'6 944'6 946'6 -2'4
Sep 946'2 946'2 946'2 -4'2
Nov 956'0 949'6 953'4 -2'4
Jan 960'0 958'0 959'0 -5'0
Mar 980'0 970'6 972'0 -9'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.550 119.000 119.500 0.325
Feb 123.275 122.675 122.975 - 0.050
Apr 125.150 124.650 124.900 - 0.100
Jun 116.500 116.075 116.425 0.125
Aug 113.925 113.375 113.875 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.875 54.500 54.825 0.075
Feb 65.700 64.100 65.000 -0.875
Apr 71.775 70.275 70.350 -1.600
May 76.600 75.675 75.675 -1.125
Jun 83.525 82.575 82.925 -0.725
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.72 -0.16
Jan 28.83 28.55 28.66 -0.17
Mar 29.09 28.80 28.91 -0.18
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3118 3070 3108 - 14
Jan 3092 3074 3084 - 1
Mar 3135 3117 3126 - 3
May 3169 3155 3163 - 5
Jul 3205 3190 3199 - 7
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN