0
0
0
(800) 475-5100   or   (319) 256-5100
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 678'4 671'4 677'0 1'4
Mar 686'0 679'0 684'2 1'0
May 687'4 680'6 685'6 1'0
Jul 682'4 675'6 681'0 1'0
Sep 634'4 630'0 634'4 1'4
Dec 622'6 617'4 620'2 -0'4
Mar 627'0 626'0 627'0 0'0
May 629'0 626'4 627'2 -1'0
Jul 625'2 621'2 625'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1363'6 1353'0 1354'2 -3'6
Jan 1376'4 1365'4 1367'2 -3'2
Mar 1386'6 1375'6 1378'0 -3'0
May 1395'4 1385'0 1386'4 -3'2
Jul 1399'6 1390'2 1391'4 -3'2
Aug 1389'6 1382'0 1382'2 -2'0
Sep 1368'2 1363'6 1364'2 4'4
Nov 1359'2 1349'2 1350'6 -0'2
Jan 1349'6 1344'2 1344'2 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 145.375 144.575 145.250 0.650
Dec 148.275 147.375 147.775 - 0.050
Feb 151.950 151.200 151.500 - 0.125
Apr 156.050 155.350 155.700 - 0.175
Jun 152.675 152.000 152.475 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 92.475 91.250 92.325 1.575
Dec 78.100 77.050 77.650 1.275
Feb 80.625 79.600 80.300 1.425
Apr 85.850 85.025 85.575 1.100
May 90.400 89.750 90.000 1.450
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 69.20 67.76 69.20 0.65
Dec 66.35 65.37 65.91 -0.11
Jan 64.96 64.05 64.51 -0.12
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3997 3997 3997 23
Dec 3952 3928 3931 - 3
Jan 3940 3918 3923 - 2
Mar 3913 3893 3897 - 1
May 3905 3885 3888 - 5
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN