0
0
0
(800) 475-5100   or   (319) 256-5100
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 380'6 382'0 1'4
May 388'6 387'0 388'0 1'2
Jul 394'4 392'4 393'4 1'2
Sep 394'0 392'4 393'0 1'2
Dec 397'0 395'6 396'4 1'2
Mar 406'2 405'2 405'4 0'4
May 410'0 409'4 409'4 0'2
Jul 412'0 412'0 412'0 0'2
Sep 405'0 402'4 403'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'0 892'4 894'0 -3'2
May 911'4 906'4 907'6 -3'2
Jul 925'4 920'0 921'0 -3'4
Aug 928'6 926'6 926'6 -2'4
Sep 929'2 925'6 925'6 -3'4
Nov 934'2 928'6 929'6 -3'6
Jan 938'6 934'4 935'4 -3'4
Mar 934'2 933'0 933'0 -1'4
May 938'2 930'0 938'2 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 124.000 122.200 122.400 - 2.600
Apr 123.075 121.300 121.300 - 3.000
Jun 115.000 113.025 113.225 - 3.000
Aug 112.525 110.625 110.875 - 2.875
Oct 115.025 113.375 113.600 - 2.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 66.325 65.225 66.250 -1.275
Apr 72.000 70.450 70.950 -3.000
May 78.225 76.975 76.975 -3.000
Jun 84.950 83.400 83.950 -2.900
Jul 85.750 84.150 85.000 -2.625
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.63 31.05 31.18 -0.34
May 31.97 31.41 31.54 -0.34
Jul 32.33 31.79 31.91 -0.34
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2981 2974 2978
May 3026 3018 3024 1
Jul 3068 3062 3065
Aug 3084 3078 3084 2
Sep 3101 3073 3093
 
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN