0
0
0
(800) 475-5100   or   (319) 256-5100
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 679'4 672'6 676'2 2'2
May 676'6 671'4 674'2 1'2
Jul 666'0 661'0 664'0 1'4
Sep 610'6 605'6 608'2 0'2
Dec 596'0 591'4 594'0 0'4
Mar 602'4 598'4 601'2 0'6
May 605'6 602'0 604'6 1'0
Jul 604'2 601'4 603'4 0'6
Sep 563'4 561'4 563'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1527'6 1505'6 1513'2 -2'0
May 1522'0 1500'2 1507'6 -2'4
Jul 1514'2 1493'0 1500'2 -4'0
Aug 1476'4 1457'2 1465'4 -2'4
Sep 1407'2 1390'4 1397'2 -2'4
Nov 1376'4 1359'6 1365'4 -5'0
Jan 1381'4 1365'4 1372'6 -2'2
Mar 1372'4 1357'2 1365'4 -1'0
May 1368'4 1353'4 1353'4 -9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 161.500 160.300 160.800 0.225
Apr 164.225 163.150 163.625 0.025
Jun 160.400 159.525 159.775 - 0.025
Aug 159.500 158.850 158.950 - 0.100
Oct 163.650 163.000 163.075 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 76.125 74.925 76.100 0.725
Apr 84.675 82.300 84.025 0.750
May 93.550 91.850 93.550 0.900
Jun 101.875 99.875 101.825 1.175
Jul 103.875 101.975 103.700 1.025
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.13 60.08 60.18 -0.71
May 61.24 60.23 60.37 -0.61
Jul 61.08 60.10 60.28 -0.55
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4879 4778 4809 - 5
May 4740 4652 4684 7
Jul 4647 4570 4605 13
Aug 4491 4420 4453 11
Sep 4307 4244 4270 5
 
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN