0
0
0
(800) 475-5100   or   (319) 256-5100
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 387'6 385'4 385'4 -1'6
Mar 399'6 398'0 398'0 -1'4
May 406'6 405'2 405'2 -1'4
Jul 412'6 411'2 411'4 -1'4
Sep 404'4 403'2 403'2 -1'4
Dec 409'0 408'0 408'0 -1'0
Mar 418'4 418'4 418'4 -0'4
May 425'0 424'0 424'4 -0'6
Jul 429'0 427'2 427'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 934'6 931'6 931'6 -1'4
Jan 948'4 945'4 945'4 -1'2
Mar 960'2 957'6 957'6 -1'2
May 968'0 966'2 966'4 -1'0
Jul 976'4 974'2 975'0 -0'4
Aug 978'0 978'0 978'0 0'0
Sep 974'4 974'4 974'4 1'0
Nov 973'4 972'2 972'4 -0'6
Jan 980'0 975'2 975'2 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.150 109.725 111.050 0.475
Dec 114.275 113.175 113.875 0.250
Feb 119.725 118.575 119.225 0.150
Apr 121.300 120.350 120.950
Jun 113.900 113.050 113.600 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.100 67.200 68.050 -0.125
Feb 78.900 77.225 78.275 0.700
Apr 84.800 83.300 84.525 0.950
May 90.000 89.300 89.775 0.975
Jun 93.875 92.850 93.675 0.825
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.49 30.38 30.41 -0.07
Jan 30.71 30.63 30.64 -0.07
Mar 30.96 30.88 30.90 -0.06
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3084 3072 3073 - 4
Jan 3110 3101 3101 - 2
Mar 3151 3139 3140 - 4
May 3186 3177 3177 - 4
Jul 3223 3216 3216 - 2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN