0
0
0
(800) 475-5100   or   (319) 256-5100
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'0 366'0 367'0 0'4
Mar 378'2 375'2 377'0 0'2
May 383'6 381'2 382'6 0'2
Jul 387'6 385'2 387'0 0'2
Sep 387'2 385'0 386'6 0'0
Dec 391'0 388'4 390'0 -0'2
Mar 400'4 399'0 400'0 -0'2
May 405'0 404'2 405'0 -0'2
Jul 407'4 407'4 407'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 901'4 889'6 901'4 12'0
Mar 916'0 904'4 915'6 12'0
May 929'6 919'0 929'4 11'2
Jul 942'4 932'2 942'4 11'0
Aug 946'2 936'6 946'0 10'2
Sep 944'0 934'2 944'0 10'0
Nov 947'0 937'2 947'0 9'4
Jan 950'6 943'0 950'4 8'6
Mar 947'0 941'4 946'4 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.825 120.025 120.350 0.150
Feb 125.800 124.750 125.025 0.050
Apr 126.050 125.175 125.525 0.175
Jun 117.825 116.875 117.450 0.300
Aug 115.200 114.400 114.875 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.900 60.000 60.150 -0.975
Feb 67.350 66.000 66.325 -1.225
Apr 73.425 72.150 72.475 -1.225
May 79.200 78.250 78.325 -1.225
Jun 85.700 84.250 84.400 -1.425
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.54 31.21 31.54 0.53
Jan 31.79 31.17 31.76 0.54
Mar 32.05 31.45 32.03 0.53
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2990 2974 2988 14
Jan 3016 2988 3005 12
Mar 3052 3025 3039 14
May 3080 3055 3069 14
Jul 3109 3085 3099 15
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN