Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Commodity Quotes
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
762'2
735'0
749'4
3'4
Sep
684'4
661'2
682'4
16'0
Dec
676'4
651'4
673'4
18'4
Mar
681'6
657'0
679'0
18'2
May
683'6
660'0
681'2
18'2
Jul
679'6
655'4
677'0
17'6
Sep
634'4
614'2
630'0
12'2
Dec
617'0
596'4
608'6
9'2
Mar
621'6
604'4
615'6
9'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1620'4
1583'0
1609'0
17'4
Aug
1529'4
1494'6
1525'0
13'4
Sep
1454'2
1422'2
1447'4
8'6
Nov
1433'0
1399'2
1424'6
8'6
Jan
1437'2
1404'2
1428'0
8'0
Mar
1432'2
1401'2
1422'2
6'4
May
1431'0
1402'0
1423'6
5'6
Jul
1430'0
1399'6
1419'4
5'4
Aug
1405'2
1393'4
1405'2
2'4
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
136.200
135.325
135.600
0.100
Aug
134.625
133.275
133.325
- 0.500
Oct
140.600
139.600
139.625
- 0.250
Dec
145.975
145.125
145.200
- 0.200
Feb
150.025
149.450
149.700
0.175
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
111.325
109.025
110.825
2.375
Aug
107.550
103.950
106.825
3.100
Oct
93.075
90.500
92.250
2.075
Dec
85.950
83.975
85.425
1.625
Feb
89.625
88.150
89.500
1.600
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
70.00
67.00
69.53
2.04
Aug
67.43
64.84
66.80
1.42
Sep
66.31
63.87
65.71
1.25
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
4356
4244
4339
59
Aug
4139
4037
4128
54
Sep
4001
3900
3981
42
Oct
3925
3834
3901
28
Dec
3934
3845
3913
28
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.