0
0
0
(800) 475-5100   or   (319) 256-5100
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 540'0 535'2 535'2 -4'0
Mar 548'4 544'0 544'0 -3'6
May 552'2 548'0 548'0 -3'4
Jul 552'0 547'6 547'6 -3'6
Sep 535'6 533'4 533'6 -2'0
Dec 534'4 532'2 533'0 -1'4
Mar 541'0 539'6 540'4 -0'2
May 538'6 8'2
Jul 542'0 540'6 540'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1249'4 1235'6 1236'2 -9'2
Jan 1258'6 1245'0 1245'6 -9'2
Mar 1268'4 1254'6 1255'2 -9'0
May 1276'6 1264'0 1264'4 -8'4
Jul 1281'2 1270'0 1270'2 -8'4
Aug 1278'2 1267'4 1267'6 -8'4
Sep 1259'0 1249'0 1249'0 -8'2
Nov 1250'0 1240'0 1240'0 -8'6
Jan 1250'0 1248'4 1250'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 126.050 124.900 125.650 0.950
Dec 130.600 129.725 130.450 0.500
Feb 135.650 134.675 135.500 0.600
Apr 138.550 137.525 138.475 0.750
Jun 133.375 132.275 133.300 0.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.275 75.925 76.250 -1.375
Feb 81.200 79.125 79.375 -1.225
Apr 85.025 83.325 83.600 -0.975
May 88.250 87.575 87.925 -0.650
Jun 94.250 92.850 93.100 -0.650
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 65.00 63.70 63.89 -0.81
Jan 64.31 63.07 63.32 -0.75
Mar 63.27 62.06 62.32 -0.74
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3292 3236 3243 - 41
Jan 3275 3230 3236 - 37
Mar 3274 3242 3249 - 24
May 3293 3271 3279 - 14
Jul 3330 3309 3316 - 13
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN