0
0
0
(800) 475-5100   or   (319) 256-5100
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 463'4 460'4 461'0 0'4
Jul 472'0 468'4 470'0 -0'2
Sep 436'4 432'6 434'0 -0'6
Dec 446'0 442'2 443'4 -1'0
Mar 461'0 457'0 458'4 -1'0
May 470'2 466'4 468'0 -0'6
Jul 475'4 472'6 474'0 -0'6
Sep 460'4 458'2 458'6 -1'4
Dec 463'4 461'0 461'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1042'4 1035'0 1035'0 -6'0
Jul 1054'4 1044'2 1044'4 -8'2
Aug 1047'6 1038'4 1039'0 -7'2
Sep 1024'2 1014'4 1015'6 -7'2
Nov 1026'2 1016'4 1018'2 -7'0
Jan 1038'2 1029'0 1030'0 -7'2
Mar 1042'4 1033'4 1034'4 -6'6
May 1049'4 1041'4 1042'0 -7'0
Jul 1055'2 1049'6 1050'0 -7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 217.025 215.750 216.325 0.700
Jun 210.975 209.600 210.175 0.600
Aug 206.625 205.200 205.700 0.350
Oct 204.250 202.975 203.200 0.150
Dec 203.950 202.775 202.925 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.875 92.075 92.525 -0.400
Jun 101.275 99.125 99.475 - 1.550
Jul 101.400 99.425 99.575 - 1.625
Aug 99.500 98.025 98.100 -1.100
Oct 83.575 82.775 82.825 -0.475
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.99 48.50 48.50 -0.35
Jul 49.50 48.88 49.15 -0.18
Aug 49.50 48.88 49.13 -0.20
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2905 2894 2896 - 9
Jul 2985 2961 2964 - 18
Aug 3006 2984 2987 - 17
Sep 3014 2995 3000 - 15
Oct 3014 2997 3001 - 14
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN