0
0
0
(800) 475-5100   or   (319) 256-5100
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 631'0 618'4 619'2 -1'0
May 627'2 614'4 617'4 1'0
Jul 620'6 608'0 613'0 3'4
Sep 586'4 577'2 582'0 2'0
Dec 572'0 564'0 569'2 2'2
Mar 579'4 571'6 576'6 2'2
May 582'0 575'0 580'0 2'2
Jul 581'6 574'2 580'0 3'0
Sep 552'6 545'0 551'2 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1413'6 1393'2 1406'4 4'2
May 1422'0 1401'6 1415'2 5'0
Jul 1425'0 1405'6 1419'0 6'2
Aug 1401'6 1381'4 1397'4 9'2
Sep 1347'2 1327'0 1343'6 11'2
Nov 1323'0 1300'6 1317'6 11'0
Jan 1324'0 1303'4 1320'2 12'4
Mar 1313'2 1291'4 1311'0 12'4
May 1310'6 1289'4 1308'4 13'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.200 135.975 137.125 0.775
Apr 140.500 139.375 140.125 0.025
Jun 136.075 134.925 135.425 - 0.150
Aug 135.575 134.525 134.925 - 0.300
Oct 140.775 139.975 140.150 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.825 86.325 87.375 1.125
Apr 97.375 95.575 97.250 1.925
May 101.475 100.000 100.825 1.075
Jun 107.250 105.875 106.600 0.625
Jul 106.650 104.650 106.500 1.400
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.93 61.89 62.48 0.54
May 62.95 61.95 62.55 0.58
Jul 62.65 61.70 62.32 0.61
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3957 3889 3918 - 19
May 3938 3877 3911 - 14
Jul 3930 3868 3900 - 13
Aug 3874 3814 3847 - 11
Sep 3801 3738 3783 4
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN