0
0
0
(800) 475-5100   or   (319) 256-5100
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'4 371'2 373'0 3'2
May 381'6 379'4 381'0 3'0
Jul 389'6 387'4 389'0 3'0
Sep 394'0 392'0 393'4 2'6
Dec 399'6 397'6 399'2 2'4
Mar 409'0 407'2 409'0 3'0
May 413'0 413'0 413'0 0'6
Jul 418'4 417'2 418'4 1'4
Sep 409'0 408'4 409'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 903'4 898'6 899'0 -1'6
May 917'4 912'6 913'0 -1'4
Jul 930'6 926'2 926'4 -1'4
Aug 935'4 932'0 932'0 -1'4
Sep 939'0 935'6 935'6 -1'4
Nov 948'4 943'4 944'4 -1'2
Jan 957'6 953'4 954'2 -1'0
Mar 960'6 958'4 959'0 -1'4
May 972'4 961'0 966'6 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.525 126.850 127.800 1.250
Apr 129.100 127.250 128.500 1.275
Jun 119.250 118.050 118.625 0.525
Aug 115.325 114.275 114.775 0.350
Oct 116.425 115.650 116.000 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 58.925 56.525 56.525 -3.000
May 67.500 65.450 65.450 -3.000
Jun 76.500 73.725 73.900 -3.000
Jul 79.750 77.025 77.025 -3.000
Aug 80.275 77.450 77.450 -3.000
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.91 29.71 29.79 0.05
May 30.25 30.05 30.12 0.04
Jul 30.58 30.40 30.46 0.05
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3061 3042 3048 - 6
May 3101 3082 3088 - 7
Jul 3142 3122 3127 - 7
Aug 3157 3143 3147 - 5
Sep 3167 3159 3166 - 5
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN