Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Commodity Quotes
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
469'6
466'0
468'4
-0'4
Jul
477'0
473'0
476'2
0'6
Sep
448'4
446'2
448'0
0'4
Dec
453'6
452'0
453'2
0'2
Mar
466'2
464'6
465'6
0'0
May
474'0
472'4
473'0
-0'2
Jul
477'6
476'2
477'0
-0'2
Sep
458'0
456'2
457'0
-1'0
Dec
457'0
455'2
455'4
-1'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1016'6
1008'2
1010'6
-2'2
Jul
1029'2
1021'2
1023'2
-2'0
Aug
1023'0
1016'0
1018'0
-2'2
Sep
1008'6
1001'6
1003'4
-3'0
Nov
1013'2
1005'2
1007'2
-3'0
Jan
1025'2
1017'4
1019'2
-3'2
Mar
1028'0
1021'6
1023'2
-3'4
May
1035'0
1028'6
1031'4
-1'6
Jul
1042'2
1037'0
1038'0
-3'0
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
208.625
207.925
208.625
0.150
Jun
205.100
204.375
205.100
0.075
Aug
201.950
201.350
201.950
0.125
Oct
201.700
201.200
201.650
- 0.075
Dec
202.500
202.125
202.450
- 0.325
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
86.700
85.375
86.625
1.075
May
89.925
88.325
89.925
1.325
Jun
97.650
95.650
97.550
1.300
Jul
98.775
96.950
98.700
1.150
Aug
97.925
96.275
97.900
1.025
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
42.74
42.24
42.26
-0.45
Jul
43.22
42.76
42.76
-0.44
Aug
43.27
42.85
42.85
-0.41
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
2993
2968
2988
17
Jul
3063
3043
3059
13
Aug
3081
3061
3077
11
Sep
3090
3072
3086
9
Oct
3095
3077
3090
6
DTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff
–
Posted at Monday, March 17, 2025 8:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.