0
0
0
(800) 475-5100   or   (319) 256-5100
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 478'4 474'2 477'6 2'0
Mar 493'4 489'0 492'4 2'2
May 502'0 497'6 501'0 2'4
Jul 506'2 501'6 505'2 2'6
Sep 503'6 500'0 503'0 2'2
Dec 508'0 504'0 507'0 2'0
Mar 517'6 513'6 516'6 2'0
May 521'0 520'6 520'6 2'0
Jul 522'6 518'4 521'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1303'0 1292'4 1295'2 2'4
Jan 1320'0 1309'4 1312'4 2'6
Mar 1331'4 1321'2 1323'6 2'4
May 1338'6 1328'6 1330'6 2'0
Jul 1340'4 1330'4 1332'4 1'2
Aug 1320'6 1312'2 1314'2 1'4
Sep 1278'2 1270'2 1274'2 2'4
Nov 1260'2 1251'2 1256'0 2'6
Jan 1266'0 1256'4 1260'4 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 187.300 185.400 186.975 2.100
Dec 191.650 189.800 191.175 1.850
Feb 195.850 194.325 195.550 1.475
Apr 199.200 197.700 198.975 1.450
Jun 192.625 191.150 192.350 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.250 81.200 81.525 -1.425
Dec 74.875 72.025 72.325 -2.300
Feb 78.225 75.250 75.500 -2.400
Apr 83.900 81.125 81.450 -2.150
May 88.400 86.400 86.725 -1.575
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 61.20 59.65 60.66 1.20
Dec 59.94 58.26 59.45 1.22
Jan 59.24 57.66 58.82 1.14
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3936 3877 3880 - 21
Dec 3913 3851 3857 - 23
Jan 3875 3816 3822 - 25
Mar 3814 3758 3764 - 27
May 3774 3720 3722 - 29
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN