Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Commodity Quotes
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
409'6
400'0
409'6
-4'2
Sep
401'4
394'4
396'4
-3'2
Dec
418'0
411'4
412'2
-4'2
Mar
434'6
428'4
429'0
-4'6
May
445'2
439'2
439'6
-4'6
Jul
452'2
446'6
447'0
-4'2
Sep
446'4
442'2
442'6
-2'6
Dec
454'0
449'6
450'4
-2'4
Mar
465'4
462'6
463'2
-2'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1015'4
1012'0
1015'4
-8'4
Aug
1016'0
999'6
1004'2
-8'2
Sep
1005'4
991'2
994'6
-7'2
Nov
1017'0
1003'4
1007'4
-6'4
Jan
1033'2
1020'4
1023'6
-6'4
Mar
1047'0
1034'4
1038'0
-5'6
May
1058'4
1047'4
1050'4
-5'2
Jul
1066'2
1057'4
1059'4
-5'2
Aug
1062'4
1057'0
1057'2
-4'0
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
223.275
218.750
222.375
2.975
Oct
220.525
216.625
219.800
2.625
Dec
220.175
216.750
219.700
2.325
Feb
219.825
216.825
219.675
2.400
Apr
219.425
216.525
219.350
2.450
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.650
106.625
106.675
- 0.525
Aug
107.400
104.550
104.850
- 1.550
Oct
93.275
90.525
90.800
-1.625
Dec
84.700
82.050
82.325
-1.700
Feb
86.175
83.975
84.325
-1.475
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.71
54.10
54.71
0.74
Aug
54.19
53.10
53.65
0.26
Sep
54.03
52.95
53.53
0.23
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2680
- 9
Aug
2729
2682
2708
- 11
Sep
2768
2722
2746
- 12
Oct
2805
2756
2779
- 15
Dec
2866
2818
2840
- 17
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.