0
0
0
(800) 475-5100   or   (319) 256-5100
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 554'0 544'4 554'0 7'6
May 539'6 530'0 539'2 6'6
Jul 529'0 520'0 528'4 6'0
Sep 496'0 489'6 495'4 3'6
Dec 479'4 474'0 479'0 3'4
Mar 486'6 482'0 486'6 3'4
May 490'6 486'0 490'6 3'2
Jul 492'0 487'4 491'2 2'4
Sep 451'6 449'4 450'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1423'4 1414'2 1419'0 3'6
May 1421'4 1403'2 1416'4 6'0
Jul 1403'6 1386'2 1400'6 5'6
Aug 1360'0 1344'2 1358'2 6'4
Sep 1282'0 1267'0 1278'4 4'6
Nov 1237'2 1223'0 1235'0 4'4
Jan 1233'4 1220'6 1231'0 3'6
Mar 1213'2 1204'2 1209'2 2'0
May 1203'4 1193'6 1201'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.550 118.500 118.600 - 0.850
Jun 117.950 116.825 117.050 - 0.700
Aug 117.050 116.025 116.300 - 0.675
Oct 121.650 120.500 120.900 - 0.300
Dec 124.575 123.650 123.950 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.300 86.800 87.175 -0.625
May 89.550 88.500 89.125 0.050
Jun 95.100 93.700 94.625 -0.125
Jul 95.625 94.325 95.175 -0.175
Aug 95.125 93.775 94.650 -0.075
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 53.25 52.07 52.09 1.03
May 51.27 50.20 51.20 0.49
Jul 50.20 49.19 50.15 0.45
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4184 4162 4177 - 4
May 4183 4145 4166
Jul 4166 4127 4149
Aug 4067 4032 4050 - 1
Sep 3946 3918 3929 - 1
 
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN