0
0
0
(800) 475-5100   or   (319) 256-5100
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 448'0 -2'0
Sep 453'4 -2'2
Dec 466'0 -1'6
Mar 476'4 0'0
May 483'4 0'0
Jul 489'0 0'0
Sep 474'0 0'0
Dec 474'6 -1'2
Mar 485'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1172'4 -1'4
Aug 1154'4 -1'4
Sep 1128'6 -1'0
Nov 1131'4 -0'4
Jan 1144'6 0'0
Mar 1148'0 -0'4
May 1152'6 0'0
Jul 1158'2 0'0
Aug 1150'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 187.150 186.475 186.625 - 0.375
Aug 183.000 181.850 182.125 - 0.700
Oct 184.850 183.575 183.875 - 0.750
Dec 188.000 186.675 187.000 - 0.575
Feb 190.725 189.425 189.875 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.525 93.650 94.050 -1.600
Aug 92.425 90.650 91.375 -0.300
Oct 78.750 77.425 78.150 0.175
Dec 72.675 71.450 72.150 0.575
Feb 76.800 75.800 76.400 0.825
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 44.38 0.08
Aug 44.57 0.07
Sep 44.57 0.03
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3636 - 10
Aug 3499 - 10
Sep 3420 - 8
Oct 3398 - 10
Dec 3442 - 10
 
blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN