0
0
0
(800) 475-5100   or   (319) 256-5100
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 437'0 430'6 435'2 3'6
Mar 448'4 443'4 447'6 2'4
May 456'2 451'2 456'0 2'6
Jul 461'6 456'6 461'2 3'2
Sep 457'0 452'2 456'2 3'2
Dec 469'0 464'2 468'2 3'0
Mar 481'6 477'6 481'2 3'0
May 487'0 487'0 487'0 2'6
Jul 492'0 490'0 490'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1138'6 1129'6 1137'2 6'2
Mar 1147'0 1139'2 1145'2 5'2
May 1156'4 1148'6 1153'6 4'6
Jul 1164'6 1156'6 1162'0 5'0
Aug 1155'2 1147'4 1152'6 7'2
Sep 1130'0 1122'2 1128'4 8'0
Nov 1129'0 1120'4 1126'6 6'2
Jan 1134'6 1130'0 1134'6 5'4
Mar 1131'0 1125'4 1130'2 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 217.300 211.525 215.300 4.550
Feb 219.325 213.275 217.825 4.925
Apr 220.800 214.475 219.375 5.300
Jun 215.625 209.500 213.975 5.450
Aug 212.525 205.700 210.875 5.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.325 80.275 80.450 0.175
Feb 82.275 80.800 80.925 -0.375
Apr 86.175 84.675 84.925 -0.450
May 89.350 87.950 87.950 -0.550
Jun 97.875 96.325 96.725 -0.400
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.78 51.00 51.77 0.89
Jan 52.22 51.00 52.08 1.02
Mar 52.74 51.54 52.58 1.01
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3171 3143 3149 - 27
Jan 3204 3176 3186 - 17
Mar 3260 3234 3241 - 17
May 3316 3288 3294 - 20
Jul 3380 3341 3346 - 24
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN