0
0
0
(800) 475-5100   or   (319) 256-5100
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 418'0 409'2 412'2 -3'4
May 431'0 422'0 424'2 -4'6
Jul 443'0 433'6 435'4 -5'0
Sep 451'6 442'6 444'2 -5'0
Dec 465'0 456'4 458'0 -4'0
Mar 477'6 469'4 471'6 -2'6
May 482'2 476'0 478'0 -2'2
Jul 485'0 478'2 480'4 -1'4
Sep 472'4 469'6 469'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1143'4 1126'6 1142'4 14'6
May 1152'2 1137'2 1149'6 10'4
Jul 1162'0 1148'0 1159'6 10'0
Aug 1158'6 1145'6 1156'0 8'4
Sep 1148'2 1135'6 1144'6 6'6
Nov 1142'2 1129'6 1138'4 6'4
Jan 1151'4 1139'4 1148'0 6'4
Mar 1150'0 1138'2 1147'2 7'0
May 1152'4 1141'6 1151'2 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 188.500 185.400 188.150 3.100
Jun 184.075 181.175 183.775 2.775
Aug 182.800 180.525 182.425 2.000
Oct 185.900 184.025 185.525 1.575
Dec 189.325 187.825 189.075 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.250 85.650 88.050 1.450
May 92.175 90.350 91.925 1.325
Jun 102.225 99.650 101.900 1.850
Jul 103.225 101.025 102.925 1.525
Aug 102.275 100.825 102.025 0.825
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.12 44.23 44.71 -0.04
May 45.69 44.51 45.00 -0.05
Jul 46.07 44.94 45.39 -0.06
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3369 3330 3347 7
May 3344 3280 3328 31
Jul 3361 3300 3344 29
Aug 3367 3309 3355 31
Sep 3377 3325 3367 30
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN