0
0
0
(800) 475-5100   or   (319) 256-5100
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 373'4 373'4 -4'6
Mar 389'2 385'6 385'6 -4'4
May 396'2 392'6 393'0 -4'2
Jul 401'2 398'0 398'0 -4'2
Sep 402'2 399'0 399'2 -4'0
Dec 407'0 404'0 404'0 -4'0
Mar 415'4 413'0 413'4 -3'0
May 419'6 419'0 419'0 -2'6
Jul 425'0 422'6 423'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 891'2 879'2 881'2 -10'2
Jan 905'4 893'4 895'6 -10'0
Mar 917'4 906'2 908'0 -10'0
May 930'0 919'0 920'6 -10'0
Jul 940'4 929'4 931'2 -10'2
Aug 944'2 934'4 936'4 -9'2
Sep 944'0 936'6 937'0 -10'0
Nov 952'0 941'0 942'4 -9'6
Jan 960'0 954'4 954'4 -7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.400 112.500 112.550 - 0.825
Dec 118.100 117.325 117.550 - 0.425
Feb 121.975 121.425 121.700
Apr 123.000 122.550 122.700 - 0.175
Jun 115.750 115.250 115.350 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 58.325 56.650 57.700 0.950
Feb 65.250 63.675 64.925 1.025
Apr 70.100 68.675 69.875 1.025
May 74.875 73.900 74.875 0.750
Jun 80.875 80.000 80.575 0.425
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.88 29.57 29.63 -0.13
Jan 30.11 29.80 29.86 -0.14
Mar 30.35 30.06 30.10 -0.14
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3270 3208 3209 - 61
Jan 3284 3225 3227 - 57
Mar 3271 3217 3217 - 56
May 3243 3196 3196 - 52
Jul 3245 3200 3201 - 50
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN