0
0
0
(800) 475-5100   or   (319) 256-5100
 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/23 16:30
DTN FUTURES  10       9/23/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 483.00 486.19 484.72 476.33 482.94 53.12 51.29 48.31  37  57 84 87
CBTWT    MAR 490.00 492.75 491.08 482.50 490.49 54.32 51.65 47.81  37  58 85 87
KC WT    DEC 406.50 408.31 405.14 400.26 415.82 52.87 48.83 44.22  60  71 82 81
KC WT    MAR 419.75 421.94 419.00 414.61 431.38 51.48 47.48 43.00  61  72 82 79
MN WT    DEC 537.25 523.75 513.94 505.94 518.26 77.68 68.15 54.86  78  74 82 71
MN WT    MAR 548.25 536.88 528.00 520.13 532.37 76.53 66.99 53.96  78  75 84 73
CORN     DEC 373.25 372.00 369.56 365.97 385.64 56.27 49.07 43.96  73  75 74 67
CORN     MAR 384.25 383.13 381.33 378.19 397.11 54.76 48.26 43.70  62  67 73 66
CORN     MAY 392.00 390.88 389.72 386.61 404.14 54.22 48.04 43.73  55  61 74 68
OATS     DEC 279.75 277.50 279.50 274.06 270.47 60.77 58.41 54.24  44  38 66 73
OATS     MAR 282.00 281.06 281.50 276.58 274.08 61.70 58.46 54.12  65  58 77 80
BEANS    NOV 892.50 889.25 890.17 878.21 879.44 57.99 55.71 51.61  33  42 72 79
BEANS    JAN 906.00 902.69 903.72 891.82 892.94 58.19 55.87 51.74  33  43 73 79
BEANS    MAR 917.00 914.81 915.97 904.46 905.29 57.44 55.46 51.71  30  41 72 79
S MEAL   OCT 294.50 292.35 293.91 293.17 297.05 52.10 49.33 46.44  23  16 34 45
S MEAL   DEC 298.60 296.28 297.70 296.92 300.57 52.95 49.99 46.91  25  17 36 45
B OIL    OCT  29.19  29.54  29.45  28.98  28.77 50.68 52.71 52.68  29  52 70 77
B OIL    DEC  29.31  29.67  29.60  29.14  28.98 49.68 51.85 52.07  29  52 69 75
CATTLE   OCT 101.85 100.34  99.34  98.52 102.14 64.34 56.97 48.88  77  79 80 70
CATTLE   DEC 107.78 106.23 105.24 103.86 107.14 65.61 58.65 50.57  80  83 90 82
FEEDER   SEP 141.60 140.44 138.54 136.10 137.14 74.79 65.11 54.91  95  94 97 91
FEEDER   OCT 141.25 139.44 136.93 134.24 136.25 76.70 66.80 55.53  95  93 95 88
HOGS     OCT  60.95  61.41  62.35  63.44  66.59 42.07 42.87 43.39   7  13 24 39
HOGS     DEC  68.38  67.59  66.98  65.35  66.33 58.23 55.33 50.78  34  40 71 76
COTTON   OCT  59.83  59.33  60.25  59.56  60.03 51.18 50.00 46.11  13   8 49 64
COTTON   DEC  60.91  60.57  61.12  59.93  60.33 56.13 53.85 48.01  14  19 60 71
RICE     NOV  12.06  12.26  12.23  12.08  11.90 48.06 52.58 53.75  48  72 91 95
RICE     JAN  12.26  12.45  12.40  12.25  12.08 49.69 53.58 54.40  55  78 92 96

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN