0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  207.000  208.425  212.550  208.200  210.525  3.525  207.000  12:49P Nov 26
LIVE CATTLE  Feb 26 @LE6G  207.325  208.525  214.275  208.350  212.525  5.200  207.325  12:50P Nov 26
LIVE CATTLE  Apr 26 @LE6J  208.575  209.950  215.550  209.850  213.800  5.225  208.575  12:50P Nov 26
LIVE CATTLE  Jun 26 @LE6M  203.375  204.650  210.375  204.625  208.600  5.225  203.375  12:50P Nov 26
LIVE CATTLE  Aug 26 @LE6Q  200.750  201.750  207.100  201.600  205.325  4.575  200.750  12:47P Nov 26
LIVE CATTLE  Oct 26 @LE6V  200.125  201.525  205.800  201.425  204.275  4.150  200.125  12:49P Nov 26
LIVE CATTLE  Dec 26 @LE6Z  200.275  201.825  205.450  201.825  204.025  3.750  200.275  12:47P Nov 26
LIVE CATTLE  Feb 27 @LE7G  199.775  200.800  204.800  200.800  203.375  3.600  199.775  12:47P Nov 26
LIVE CATTLE  Apr 27 @LE7J  198.875  201.925  203.425  201.375  202.525  3.650  198.875  12:41P Nov 26
LIVE CATTLE  Jun 27 @LE7M  192.825  195.175  196.475  195.175  195.650  2.825  192.825  12:40P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  210.525
Change:  3.525
Bid:  210.575
Ask:  210.650
Today's High:  212.550
Today's Low:  208.200
Volume:  13,245
Open:  208.425
Settle:  207.000
Prev:  207.000
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
12:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN