0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  246.000  246.000  246.100  244.450  244.450  -1.550  246.000  9:14A Feb 27
LIVE CATTLE  Apr 26 @LE6J  236.900  236.900  237.050  234.075  234.425  -2.475  236.900  9:15A Feb 27
LIVE CATTLE  Jun 26 @LE6M  233.400  233.425  233.625  230.750  231.100  -2.300  233.400  9:15A Feb 27
LIVE CATTLE  Aug 26 @LE6Q  231.575  231.525  231.850  229.050  229.325  -2.250  231.575  9:15A Feb 27
LIVE CATTLE  Oct 26 @LE6V  230.975  230.875  231.075  228.475  228.725  -2.250  230.975  9:15A Feb 27
LIVE CATTLE  Dec 26 @LE6Z  231.350  231.000  231.425  229.000  229.225  -2.125  231.350  9:15A Feb 27
LIVE CATTLE  Feb 27 @LE7G  231.175  231.050  231.275  229.125  229.350  -1.825  231.175  9:15A Feb 27
LIVE CATTLE  Apr 27 @LE7J  229.900  229.900  230.250  228.100  228.375  -1.525  229.900  9:15A Feb 27
LIVE CATTLE  Jun 27 @LE7M  222.300  222.025  222.100  220.725  220.825  -1.475  222.300  9:15A Feb 27
LIVE CATTLE  Aug 27 @LE7Q  221.950  218.825  219.250  218.800  219.175  -2.925  219.025s  1:03P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  244.450
Change:  - 1.550
Bid:  244.075
Ask:  244.450
Today's High:  246.100
Today's Low:  244.450
Volume:  1,151
Open:  246.000
Settle:  246.000
Prev:  246.000
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN