Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 25
@LE5J
216.350
216.500
216.525
215.800
216.475
0.125
216.350
8:44A Apr 30
LIVE CATTLE
Jun 25
@LE5M
210.200
210.175
210.275
209.150
209.975
-0.225
210.200
8:45A Apr 30
LIVE CATTLE
Aug 25
@LE5Q
205.675
205.600
205.825
204.625
205.175
-0.500
205.675
8:45A Apr 30
LIVE CATTLE
Oct 25
@LE5V
203.275
203.175
203.375
202.300
202.675
-0.600
203.275
8:45A Apr 30
LIVE CATTLE
Dec 25
@LE5Z
203.075
203.050
203.100
202.175
202.325
-0.750
203.075
8:45A Apr 30
LIVE CATTLE
Feb 26
@LE6G
203.625
203.600
203.600
202.700
202.875
-0.750
203.625
8:45A Apr 30
LIVE CATTLE
Apr 26
@LE6J
203.925
203.700
203.800
202.975
203.275
-0.650
203.925
8:45A Apr 30
LIVE CATTLE
Jun 26
@LE6M
197.400
196.925
196.925
196.800
196.800
-0.600
197.400
8:45A Apr 30
LIVE CATTLE
Aug 26
@LE6Q
194.150
194.250
195.000
194.250
194.725
0.575
194.725
s
1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:
CME
Last Trade:
216.475
Change:
0.125
Bid:
216.400
Ask:
216.500
Today's High:
216.525
Today's Low:
215.800
Volume:
1,295
Open:
216.500
Settle:
216.350
Prev:
216.350
Contract High:
Contract Low:
Updated:
Apr-30-2025
8:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.