0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  250.300  250.375  250.600  249.025  250.075  -0.225  250.300  9:51A Apr 17
LIVE CATTLE  Jun 26 @LE6M  247.625  247.675  248.375  246.700  248.200  0.575  247.625  9:52A Apr 17
LIVE CATTLE  Aug 26 @LE6Q  243.075  243.075  244.050  242.500  243.925  0.850  243.075  9:52A Apr 17
LIVE CATTLE  Oct 26 @LE6V  238.325  238.300  239.425  237.975  239.375  1.050  238.325  9:51A Apr 17
LIVE CATTLE  Dec 26 @LE6Z  237.750  237.825  238.925  237.500  238.925  1.175  237.750  9:52A Apr 17
LIVE CATTLE  Feb 27 @LE7G  237.500  237.500  238.650  237.225  238.650  1.150  237.500  9:52A Apr 17
LIVE CATTLE  Apr 27 @LE7J  236.775  236.775  237.850  236.475  237.675  0.900  236.775  9:52A Apr 17
LIVE CATTLE  Jun 27 @LE7M  230.275  230.275  231.375  229.975  231.275  1.000  230.275  9:52A Apr 17
LIVE CATTLE  Aug 27 @LE7Q  228.800  227.700  227.750  227.025  227.050  -1.750  227.050s  1:00P Apr 16
LIVE CATTLE  Oct 27 @LE7V  227.750  226.075  226.075  226.075  226.075  -1.675  226.075s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  250.075
Change:  - 0.225
Bid:  250.075
Ask:  250.175
Today's High:  250.600
Today's Low:  249.025
Volume:  3,909
Open:  250.375
Settle:  250.300
Prev:  250.300
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN