0
0
0
(800) 475-5100   or   (319) 256-5100
 
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 21 @LE1Z  138.100  138.250  139.125  136.625  136.950  -1.175  136.925s  1:04P Nov 29
LIVE CATTLE  Feb 22 @LE2G  141.200  141.350  141.850  138.950  139.250  -1.900  139.300s  1:04P Nov 29
LIVE CATTLE  Apr 22 @LE2J  143.850  144.000  144.600  142.075  142.475  -1.325  142.525s  1:04P Nov 29
LIVE CATTLE  Jun 22 @LE2M  138.825  138.825  139.500  137.025  137.225  -1.525  137.300s  1:04P Nov 29
LIVE CATTLE  Aug 22 @LE2Q  137.475  137.475  138.200  135.800  135.875  -1.575  135.900s  1:04P Nov 29
LIVE CATTLE  Oct 22 @LE2V  139.900  139.850  140.775  138.450  138.475  -1.300  138.600s  1:02P Nov 29
LIVE CATTLE  Dec 22 @LE2Z  142.700  142.650  143.825  141.625  141.800  -0.900  141.800s  1:00P Nov 29
LIVE CATTLE  Feb 23 @LE3G  144.900  145.550  146.275  144.000  144.350  -0.550  144.350s  1:00P Nov 29
LIVE CATTLE  Apr 23 @LE3J  147.025  148.075  148.575  146.000  146.000  -1.025  146.000s  1:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1Z)
Exchange:  CME
Last Trade:  136.950
Change:  - 1.175
Bid:  136.600
Ask:  138.500
Today's High:  139.125
Today's Low:  136.625
Volume:  12,045
Open:  138.250
Settle:  136.925s
Prev:  138.100
Contract High: 
Contract Low: 
Updated:  Nov-29-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@LE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN