0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  218.675  218.850  219.975  217.500  219.400  0.725  218.675  11:53A Oct 01
LIVE CATTLE  Dec 26 @LE6Z  222.700  222.825  223.225  221.150  223.025  0.325  222.700  11:53A Oct 01
LIVE CATTLE  Feb 27 @LE7G  225.075  225.050  225.325  223.400  225.100  0.025  225.075  11:53A Oct 01
LIVE CATTLE  Apr 27 @LE7J  226.800  226.550  226.975  225.175  226.825  0.025  226.800  11:53A Oct 01
LIVE CATTLE  Jun 27 @LE7M  221.875  221.650  222.150  220.325  222.025  0.150  221.875  11:53A Oct 01
LIVE CATTLE  Aug 27 @LE7Q  218.600  218.325  219.000  217.225  218.900  0.300  218.600  11:53A Oct 01
LIVE CATTLE  Oct 27 @LE7V  216.975  217.000  217.500  215.975  217.475  0.500  216.975  11:53A Oct 01
LIVE CATTLE  Dec 27 @LE7Z  217.150  216.750  217.650  216.425  217.625  0.475  217.150  11:46A Oct 01
LIVE CATTLE  Feb 28 @LE8G  217.125  217.275  217.725  216.550  217.725  0.600  217.125  11:48A Oct 01
LIVE CATTLE  Apr 28 @LE8J  217.300  217.750  217.750  217.750  217.750  0.450  217.300  11:31A Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  219.400
Change:  0.725
Bid:  219.425
Ask:  219.500
Today's High:  219.975
Today's Low:  217.500
Volume:  8,791
Open:  218.850
Settle:  218.675
Prev:  218.675
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN