0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  235.600  235.275  235.575  234.000  235.150  -0.450  235.600  9:25A Jan 28
LIVE CATTLE  Apr 26 @LE6J  237.400  236.750  237.400  235.600  236.725  -0.675  237.400  9:25A Jan 28
LIVE CATTLE  Jun 26 @LE6M  233.250  232.800  233.300  231.600  232.650  -0.600  233.250  9:25A Jan 28
LIVE CATTLE  Aug 26 @LE6Q  231.025  230.975  231.100  229.575  230.725  -0.300  231.025  9:24A Jan 28
LIVE CATTLE  Oct 26 @LE6V  230.550  230.550  230.650  229.150  230.375  -0.175  230.550  9:24A Jan 28
LIVE CATTLE  Dec 26 @LE6Z  231.000  231.050  231.050  229.675  230.850  -0.150  231.000  9:24A Jan 28
LIVE CATTLE  Feb 27 @LE7G  230.775  230.625  230.875  229.625  230.775  0.000  230.775  9:24A Jan 28
LIVE CATTLE  Apr 27 @LE7J  230.050  230.000  230.075  228.925  229.550  -0.500  230.050  9:21A Jan 28
LIVE CATTLE  Jun 27 @LE7M  222.650  222.025  222.200  222.025  222.200  -0.450  222.650  9:23A Jan 28
LIVE CATTLE  Aug 27 @LE7Q  219.725  219.850  219.850  219.850  219.850  0.125  219.850s  1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  235.200
Change:  - 0.400
Bid:  235.150
Ask:  235.225
Today's High:  235.575
Today's Low:  234.000
Volume:  6,874
Open:  235.275
Settle:  235.600
Prev:  235.600
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN