0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  253.000  252.975  253.325  251.225  251.650  -1.350  253.000  10:31A May 04
LIVE CATTLE  Aug 26 @LE6Q  247.825  247.800  248.275  245.800  246.225  -1.600  247.825  10:31A May 04
LIVE CATTLE  Oct 26 @LE6V  242.450  242.375  242.625  240.100  240.750  -1.700  242.450  10:30A May 04
LIVE CATTLE  Dec 26 @LE6Z  241.850  241.650  241.925  239.525  240.075  -1.775  241.850  10:29A May 04
LIVE CATTLE  Feb 27 @LE7G  241.850  241.850  241.850  239.625  240.150  -1.700  241.850  10:31A May 04
LIVE CATTLE  Apr 27 @LE7J  241.350  240.875  241.175  239.150  239.650  -1.700  241.350  10:31A May 04
LIVE CATTLE  Jun 27 @LE7M  234.925  234.725  234.725  232.975  233.400  -1.525  234.925  10:31A May 04
LIVE CATTLE  Aug 27 @LE7Q  231.975  231.550  231.550  229.925  230.375  -1.600  231.975  10:31A May 04
LIVE CATTLE  Oct 27 @LE7V  230.775  229.900  229.950  229.900  229.950  -0.825  230.775  9:35A May 04
LIVE CATTLE  Dec 27 @LE7Z  230.675  232.500  232.500  230.000  230.000  -0.675  230.000s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  251.650
Change:  - 1.350
Bid:  251.625
Ask:  251.650
Today's High:  253.325
Today's Low:  251.225
Volume:  32,863
Open:  252.975
Settle:  253.000
Prev:  253.000
Contract High: 
Contract Low: 
Updated:  May-04-2026
10:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN