0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  227.325  227.275  228.150  226.325  226.825  -0.500  226.825s  1:04P Dec 09
LIVE CATTLE  Feb 26 @LE6G  226.675  226.650  228.600  225.650  226.975  0.275  226.950s  1:04P Dec 09
LIVE CATTLE  Apr 26 @LE6J  226.700  226.700  228.475  225.650  226.900  0.200  226.900s  1:04P Dec 09
LIVE CATTLE  Jun 26 @LE6M  220.400  220.425  221.900  219.200  220.550  0.225  220.625s  1:04P Dec 09
LIVE CATTLE  Aug 26 @LE6Q  216.675  216.675  217.975  215.475  216.850  0.250  216.925s  1:04P Dec 09
LIVE CATTLE  Oct 26 @LE6V  215.400  215.350  216.600  214.225  215.650  0.275  215.675s  1:04P Dec 09
LIVE CATTLE  Dec 26 @LE6Z  215.275  215.400  216.550  214.175  215.600  0.375  215.650s  1:04P Dec 09
LIVE CATTLE  Feb 27 @LE7G  214.725  215.875  215.975  213.750  215.050  0.300  215.025s  1:04P Dec 09
LIVE CATTLE  Apr 27 @LE7J  213.900  213.725  215.150  213.150  214.200  0.300  214.200s  1:00P Dec 09
LIVE CATTLE  Jun 27 @LE7M  207.125  208.025  208.025  206.350  206.350  0.375  207.500s  1:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  226.825
Change:  - 0.500
Bid:  226.000
Ask:  227.500
Today's High:  228.150
Today's Low:  226.325
Volume:  5,602
Open:  227.275
Settle:  226.825s
Prev:  227.325
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN