Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 25
@GF5H
280.225
280.625
282.125
279.100
282.050
1.750
281.975
s
1:04P Mar 14
FEEDER CATTLE
Apr 25
@GF5J
279.975
280.125
281.400
278.350
281.350
1.225
281.200
s
1:04P Mar 14
FEEDER CATTLE
May 25
@GF5K
281.525
281.675
282.875
279.925
282.875
1.125
282.650
s
1:04P Mar 14
FEEDER CATTLE
Aug 25
@GF5Q
285.600
285.725
286.775
284.000
286.675
0.950
286.550
s
1:04P Mar 14
FEEDER CATTLE
Sep 25
@GF5U
284.850
284.850
285.900
283.225
285.900
0.850
285.700
s
1:04P Mar 14
FEEDER CATTLE
Oct 25
@GF5V
283.575
283.200
284.450
281.775
284.400
0.725
284.300
s
1:04P Mar 14
FEEDER CATTLE
Nov 25
@GF5X
281.575
281.225
282.225
279.775
282.025
0.550
282.125
s
1:02P Mar 14
FEEDER CATTLE
Jan 26
@GF6F
276.825
277.050
277.250
274.850
277.025
0.275
277.100
s
1:02P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:
CME
Last Trade:
282.050
Change:
1.750
Bid:
281.000
Ask:
283.500
Today's High:
282.125
Today's Low:
279.100
Volume:
1,768
Open:
280.625
Settle:
281.975
s
Prev:
280.225
Contract High:
Contract Low:
Updated:
Mar-14-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, March 14, 2025 12:45PM CDT
@GF5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.