0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  294.025  293.775  294.050  291.900  292.775  -1.250  294.025  9:08A Apr 30
FEEDER CATTLE  Aug 25 @GF5Q  296.900  296.400  296.950  294.075  295.050  -1.850  296.900  9:09A Apr 30
FEEDER CATTLE  Sep 25 @GF5U  295.600  295.100  295.600  292.875  293.800  -1.800  295.600  9:08A Apr 30
FEEDER CATTLE  Oct 25 @GF5V  293.525  293.300  293.325  290.850  291.875  -1.650  293.525  9:09A Apr 30
FEEDER CATTLE  Nov 25 @GF5X  290.850  290.775  290.775  288.225  289.000  -1.850  290.850  9:08A Apr 30
FEEDER CATTLE  Jan 26 @GF6F  285.725  284.075  284.425  283.450  284.025  -1.700  285.725  9:07A Apr 30
FEEDER CATTLE  Mar 26 @GF6H  283.250  281.600  281.600  281.475  281.475  -1.775  283.250  9:06A Apr 30
FEEDER CATTLE  Apr 26 @GF6J  283.375  281.375  281.375  281.350  281.350  -2.025  283.375  9:06A Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  292.775
Change:  - 1.250
Bid:  292.750
Ask:  292.825
Today's High:  294.050
Today's Low:  291.900
Volume:  3,470
Open:  293.775
Settle:  294.025
Prev:  294.025
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
9:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN