0
0
0
(800) 475-5100   or   (319) 256-5100
 
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 19 @GF9X  147.575  147.850  148.225  147.350  148.000  0.225  147.800s  1:04P Nov 12
FEEDER CATTLE  Jan 20 @GF0F  147.125  147.500  147.775  146.350  147.400  0.000  147.125s  1:04P Nov 12
FEEDER CATTLE  Mar 20 @GF0H  146.700  147.000  147.400  146.000  147.100  0.125  146.825s  1:04P Nov 12
FEEDER CATTLE  Apr 20 @GF0J  148.000  148.150  148.675  147.475  148.350  0.050  148.050s  1:03P Nov 12
FEEDER CATTLE  May 20 @GF0K  148.425  148.675  149.125  147.950  148.750  0.050  148.475s  1:03P Nov 12
FEEDER CATTLE  Aug 20 @GF0Q  152.725  152.975  153.250  152.075  152.750  -0.100  152.625s  1:00P Nov 12
FEEDER CATTLE  Sep 20 @GF0U  152.900  152.975  152.975  152.850  152.850  -0.050  152.850s  1:00P Nov 12
FEEDER CATTLE  Oct 20 @GF0V  152.650  152.525  152.525  152.475  152.475  -0.175  152.475s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9X)
Exchange:  CME
Last Trade:  148.000
Change:  0.225
Bid:  147.000
Ask:  148.200
Today's High:  148.225
Today's Low:  147.350
Volume:  1,181
Open:  147.850
Settle:  147.800s
Prev:  147.575
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@GF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN