0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  544.00  548.00  548.00  535.00  538.50  -5.50  544.00  2:21P Nov 05
LUMBER  Jan 26 @LBR6F  593.00  594.00  594.00  584.50  585.00  -8.00  593.00  2:23P Nov 05
LUMBER  Mar 26 @LBR6H  621.00  618.00  621.00  615.50  616.00  -5.00  621.00  2:22P Nov 05
LUMBER  May 26 @LBR6K  645.50        633.50    645.50   
LUMBER  Jul 26 @LBR6N  672.50        659.00    672.50   
LUMBER  Sep 26 @LBR6U  682.00          2.00  684.00s  3:00P Nov 04
LUMBER  Nov 26 @LBR6X  693.50          2.00  695.50s  3:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  538.50
Change:  - 5.50
Bid:  536.00
Ask:  538.00
Today's High:  548.00
Today's Low:  535.00
Volume:  321
Open:  548.00
Settle:  544.00
Prev:  544.00
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
2:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN