0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  596.00  594.00  596.50  583.50  585.00  -10.50  585.50s  3:04P Mar 24
LUMBER  Jul 26 @LBR6N  611.50  608.00  609.00  600.00  601.00  -10.00  601.50s  3:02P Mar 24
LUMBER  Sep 26 @LBR6U  630.50  621.00  622.00  621.00  622.00  -9.00  621.50s  3:00P Mar 24
LUMBER  Nov 26 @LBR6X  638.00          -9.00  629.00s  3:00P Mar 24
LUMBER  Jan 27 @LBR7F  649.50          -9.00  640.50s  3:00P Mar 24
LUMBER  Mar 27 @LBR7H  661.00          -9.00  652.00s  3:00P Mar 24
LUMBER  May 27 @LBR7K  672.50          -9.00  663.50s  3:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  585.00
Change:  -10.50
Bid:  582.00
Ask:  587.00
Today's High:  596.50
Today's Low:  583.50
Volume:  636
Open:  594.00
Settle:  585.50s
Prev:  596.00
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN