0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  608.50        609.50    608.50   
LUMBER  Jul 26 @LBR6N  627.00        626.50    627.00   
LUMBER  Sep 26 @LBR6U  636.50  640.00  640.00  640.00  640.00  3.50  640.00s  3:00P Mar 31
LUMBER  Nov 26 @LBR6X  642.50          0.00  642.50s  3:00P Mar 31
LUMBER  Jan 27 @LBR7F  654.00          0.00  654.00s  3:00P Mar 31
LUMBER  Mar 27 @LBR7H  665.50          0.00  665.50s  3:00P Mar 31
LUMBER  May 27 @LBR7K  677.00          0.00  677.00s  3:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  609.50
Change: 
Bid:  605.00
Ask: 
Today's High: 
Today's Low: 
Volume:  770
Open: 
Settle:  608.50
Prev:  608.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN