0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  615.50  613.50  622.00  613.50  620.00  4.50  615.50  10:18A Oct 14
LUMBER  Jan 26 @LBR6F  647.00  646.50  652.00  646.50  651.00  4.00  647.00  10:16A Oct 14
LUMBER  Mar 26 @LBR6H  669.00        669.00    669.00   
LUMBER  May 26 @LBR6K  689.00        680.00    689.00   
LUMBER  Jul 26 @LBR6N  699.00        659.00  3.50  702.50s  3:01P Oct 13
LUMBER  Sep 26 @LBR6U  710.50          3.50  714.00s  3:01P Oct 13
LUMBER  Nov 26 @LBR6X  722.00          3.50  725.50s  3:01P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  620.00
Change:  4.50
Bid:  619.50
Ask:  620.50
Today's High:  622.00
Today's Low:  613.50
Volume:  291
Open:  613.50
Settle:  615.50
Prev:  615.50
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN