0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  561.00  561.00  562.50  556.50  560.00  -0.50  560.50s  3:04P Mar 09
LUMBER  May 26 @LBR6K  586.50  586.50  589.50  580.00  587.50  0.00  586.50s  3:04P Mar 09
LUMBER  Jul 26 @LBR6N  612.50  606.50  609.50  606.50  609.50  -3.00  609.50s  3:00P Mar 09
LUMBER  Sep 26 @LBR6U  634.00        630.00  -3.00  631.00s  3:00P Mar 09
LUMBER  Nov 26 @LBR6X  645.50          -3.00  642.50s  3:00P Mar 09
LUMBER  Jan 27 @LBR7F  657.00          -3.00  654.00s  3:00P Mar 09
LUMBER  Mar 27 @LBR7H  668.50          -3.00  665.50s  3:00P Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  560.00
Change:  - 0.50
Bid:  559.00
Ask:  565.00
Today's High:  562.50
Today's Low:  556.50
Volume:  268
Open:  561.00
Settle:  560.50s
Prev:  561.00
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN