Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Mar 25
@LBR5H
638.00
628.50
646.00
628.00
646.00
8.00
646.00
s
12:05P Mar 14
LUMBER
May 25
@LBR5K
670.50
663.50
667.50
659.50
662.50
-3.50
667.00
s
3:03P Mar 14
LUMBER
Jul 25
@LBR5N
685.50
679.00
681.50
675.00
677.50
-6.00
679.50
s
3:02P Mar 14
LUMBER
Sep 25
@LBR5U
700.00
693.50
693.50
691.00
693.00
-7.00
693.00
s
3:01P Mar 14
LUMBER
Nov 25
@LBR5X
708.00
708.00
-7.00
701.00
s
3:00P Mar 14
LUMBER
Jan 26
@LBR6F
725.00
-7.00
718.00
s
3:00P Mar 14
LUMBER
Mar 26
@LBR6H
742.00
-7.00
735.00
s
3:00P Mar 14
LUMBER
May 26
@LBR6K
752.00
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:
CME
Last Trade:
646.00
Change:
8.00
Bid:
Ask:
Today's High:
646.00
Today's Low:
628.00
Volume:
28
Open:
628.50
Settle:
646.00
s
Prev:
638.00
Contract High:
Contract Low:
Updated:
Mar-14-2025
12:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, March 14, 2025 12:45PM CDT
@LBR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.