Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
564.00
564.00
564.00
LUMBER
Jul 25
@LBR5N
589.00
589.00
589.00
LUMBER
Sep 25
@LBR5U
615.00
615.00
616.00
611.50
611.50
-3.50
611.50
s
3:00P Apr 29
LUMBER
Nov 25
@LBR5X
630.50
628.50
628.50
625.50
625.50
-5.00
625.50
s
3:00P Apr 29
LUMBER
Jan 26
@LBR6F
647.50
-5.00
642.50
s
3:00P Apr 29
LUMBER
Mar 26
@LBR6H
664.50
-5.00
659.50
s
3:00P Apr 29
LUMBER
May 26
@LBR6K
681.50
-5.00
676.50
s
3:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
564.00
Change:
Bid:
562.50
Ask:
Today's High:
Today's Low:
Volume:
531
Open:
Settle:
564.00
Prev:
564.00
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.