Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 25
@LBR5N
611.50
617.50
617.50
600.00
600.00
-10.50
601.00
s
3:04P Jul 11
LUMBER
Sep 25
@LBR5U
666.00
668.00
675.00
665.00
666.00
1.50
667.50
s
3:04P Jul 11
LUMBER
Nov 25
@LBR5X
680.00
678.00
678.00
677.50
677.50
-2.50
677.50
s
3:00P Jul 11
LUMBER
Jan 26
@LBR6F
697.00
-2.50
694.50
s
3:00P Jul 11
LUMBER
Mar 26
@LBR6H
714.00
-2.50
711.50
s
3:00P Jul 11
LUMBER
May 26
@LBR6K
731.00
-2.50
728.50
s
3:00P Jul 11
LUMBER
Jul 26
@LBR6N
748.00
-2.50
745.50
s
3:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
600.00
Change:
-10.50
Bid:
585.50
Ask:
607.00
Today's High:
617.50
Today's Low:
600.00
Volume:
228
Open:
617.50
Settle:
601.00
s
Prev:
611.50
Contract High:
Contract Low:
Updated:
Jul-11-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.