0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  600.00  601.00  607.00  599.00  603.00  3.00  603.00s  3:04P Mar 16
LUMBER  Jul 26 @LBR6N  618.00  620.00  623.50  619.00  619.00  1.00  619.00s  3:00P Mar 16
LUMBER  Sep 26 @LBR6U  638.00  638.00  638.00  638.00  638.00  0.00  638.00s  3:00P Mar 16
LUMBER  Nov 26 @LBR6X  646.00          0.00  646.00s  3:00P Mar 16
LUMBER  Jan 27 @LBR7F  657.50          0.00  657.50s  3:00P Mar 16
LUMBER  Mar 27 @LBR7H  669.00          0.00  669.00s  3:00P Mar 16
LUMBER  May 27 @LBR7K  680.50          0.00  680.50s  3:00P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  603.00
Change:  3.00
Bid:  599.50
Ask:  606.00
Today's High:  607.00
Today's Low:  599.00
Volume:  512
Open:  601.00
Settle:  603.00s
Prev:  600.00
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN