0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  589.00  589.00  597.00  588.50  595.50  6.50  589.00  1:42P Dec 02
LUMBER  Mar 25 @LBR5H  618.00  618.00  625.00  617.00  624.50  6.50  618.00  1:38P Dec 02
LUMBER  May 25 @LBR5K  633.00        627.50    633.00   
LUMBER  Jul 25 @LBR5N  635.00            635.00   
LUMBER  Sep 25 @LBR5U  635.50          5.50  641.00s  12:00P Nov 29
LUMBER  Nov 25 @LBR5X  652.50          5.50  658.00s  12:00P Nov 29
LUMBER  Jan 26 @LBR6F  669.50          5.50  675.00s  12:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  595.50
Change:  6.50
Bid:  595.00
Ask:  596.00
Today's High:  597.00
Today's Low:  588.50
Volume:  721
Open:  589.00
Settle:  589.00
Prev:  589.00
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
1:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN