Eichelberger Milling Inc. & Eichelberger Farms

			Home Cash Bids Real Time Quotes Nat'l Daily Base About Us Admin Login Ag Mktng Services DTN DTN Ag Headlines Futures Headline News Market News Weather Market Carlot Pork Report Charts Portfolio Options Futures Futures Markets Weekly D.L.

(800) 475-5100 or (319) 256-5100

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jan 26	@SM6F	2967	2966	2966	2950	2961	-6	2967	10:17A Dec 31
SOYBEAN MEAL Mar 26	@SM6H	3023	3023	3029	3007	3014	-9	3023	10:28A Dec 31
SOYBEAN MEAL May 26	@SM6K	3068	3066	3073	3050	3052	-16	3068	10:27A Dec 31
SOYBEAN MEAL Jul 26	@SM6N	3121	3120	3124	3105	3106	-15	3121	10:27A Dec 31
SOYBEAN MEAL Aug 26	@SM6Q	3137	3134	3142	3122	3122	-15	3137	10:27A Dec 31
SOYBEAN MEAL Sep 26	@SM6U	3144	3144	3148	3131	3132	-12	3144	10:19A Dec 31
SOYBEAN MEAL Oct 26	@SM6V	3145	3146	3151	3132	3132	-13	3145	10:27A Dec 31
SOYBEAN MEAL Dec 26	@SM6Z	3183	3183	3185	3168	3170	-13	3183	10:27A Dec 31
SOYBEAN MEAL Jan 27	@SM7F	3200	3196	3196	3192	3195	-5	3200	8:45A Dec 31
SOYBEAN MEAL Mar 27	@SM7H	3217				3218	0	3217	1:15P Dec 30
SOYBEAN MEAL May 27	@SM7K	3238				3243	0	3238	1:15P Dec 30
SOYBEAN MEAL Jul 27	@SM7N	3267				3304	0	3267	1:15P Dec 30
SOYBEAN MEAL Aug 27	@SM7Q	3266				3304	0	3266	1:15P Dec 30
SOYBEAN MEAL Sep 27	@SM7U	3258				3280	0	3258	1:15P Dec 30
SOYBEAN MEAL Oct 27	@SM7V	3240				3243	0	3240	1:15P Dec 30
SOYBEAN MEAL Dec 27	@SM7Z	3260				3284	0	3260	1:15P Dec 30
SOYBEAN MEAL Jan 28	@SM8F	3276					0	3276	1:15P Dec 30
SOYBEAN MEAL Mar 28	@SM8H	3291					0	3291	1:15P Dec 30
SOYBEAN MEAL May 28	@SM8K	3311					0	3311	1:15P Dec 30
SOYBEAN MEAL Jul 28	@SM8N	3320					0	3320	1:15P Dec 30
SOYBEAN MEAL Aug 28	@SM8Q	3318					0	3318	1:15P Dec 30
SOYBEAN MEAL Sep 28	@SM8U	3309					0	3309	1:15P Dec 30
SOYBEAN MEAL Oct 28	@SM8V	3320					0	3320	1:15P Dec 30
SOYBEAN MEAL Dec 28	@SM8Z	3340					0	3340	1:15P Dec 30
SOYBEAN MEAL Jul 29	@SM9N	3400					0	3400	1:15P Dec 30
SOYBEAN MEAL Oct 29	@SM9V	3400					0	3400	1:15P Dec 30
SOYBEAN MEAL Dec 29	@SM9Z	3420					0	3420	1:15P Dec 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6F)
Exchange:	CBOT
Last Trade:	2961
Change:	- 6
Bid:	2961
Ask:	2967
Today's High:	2966
Today's Low:	2950
Volume:	8,433
Open:	2966
Settle:	2967
Prev:	2967
Contract High:
Contract Low:
Updated:	Dec-31-2025 10:17:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@SM6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.