Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 25
@SM5K
2905
2905
2905
2879
2887
-18
2905
8:30A Apr 30
SOYBEAN MEAL
Jul 25
@SM5N
2982
2982
2985
2957
2967
-15
2982
8:30A Apr 30
SOYBEAN MEAL
Aug 25
@SM5Q
3004
3001
3006
2981
2991
-13
3004
8:30A Apr 30
SOYBEAN MEAL
Sep 25
@SM5U
3015
3012
3014
2993
3003
-12
3015
8:30A Apr 30
SOYBEAN MEAL
Oct 25
@SM5V
3015
3010
3014
2995
3006
-9
3015
8:30A Apr 30
SOYBEAN MEAL
Dec 25
@SM5Z
3044
3042
3044
3025
3035
-9
3044
8:30A Apr 30
SOYBEAN MEAL
Jan 26
@SM6F
3060
3058
3058
3042
3051
-9
3060
8:30A Apr 30
SOYBEAN MEAL
Mar 26
@SM6H
3078
3075
3075
3059
3070
-8
3078
8:30A Apr 30
SOYBEAN MEAL
May 26
@SM6K
3102
3100
3100
3087
3097
-5
3102
8:30A Apr 30
SOYBEAN MEAL
Jul 26
@SM6N
3132
3130
3130
3114
3118
-14
3132
8:30A Apr 30
SOYBEAN MEAL
Aug 26
@SM6Q
3133
3130
3130
3120
3126
-7
3133
8:30A Apr 30
SOYBEAN MEAL
Sep 26
@SM6U
3126
3111
3118
3111
3118
-8
3126
8:30A Apr 30
SOYBEAN MEAL
Oct 26
@SM6V
3106
3110
0
3106
1:15P Apr 29
SOYBEAN MEAL
Dec 26
@SM6Z
3129
3121
3121
3121
3121
-8
3129
8:08P Apr 29
SOYBEAN MEAL
Jan 27
@SM7F
3138
3116
0
3138
1:15P Apr 29
SOYBEAN MEAL
Mar 27
@SM7H
3128
0
3128
1:15P Apr 29
SOYBEAN MEAL
May 27
@SM7K
3135
0
3135
1:15P Apr 29
SOYBEAN MEAL
Jul 27
@SM7N
3147
3100
0
3147
1:15P Apr 29
SOYBEAN MEAL
Aug 27
@SM7Q
3142
0
3142
1:15P Apr 29
SOYBEAN MEAL
Sep 27
@SM7U
3127
0
3127
1:15P Apr 29
SOYBEAN MEAL
Oct 27
@SM7V
3115
0
3115
1:15P Apr 29
SOYBEAN MEAL
Dec 27
@SM7Z
3146
3190
0
3146
1:15P Apr 29
SOYBEAN MEAL
Jul 28
@SM8N
3226
0
3226
1:15P Apr 29
SOYBEAN MEAL
Oct 28
@SM8V
3226
0
3226
1:15P Apr 29
SOYBEAN MEAL
Dec 28
@SM8Z
3256
0
3256
1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:
CBOT
Last Trade:
2882
Change:
- 23
Bid:
2888
Ask:
2892
Today's High:
2905
Today's Low:
2879
Volume:
47,395
Open:
2905
Settle:
2905
Prev:
2905
Contract High:
Contract Low:
Updated:
Apr-30-2025
7:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@SM5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.