Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Aug 25
@SM5Q
2653
2653
2704
2653
2678
31
2684
s
1:19P Jul 16
SOYBEAN MEAL
Sep 25
@SM5U
2695
2700
2746
2700
2720
32
2727
s
1:19P Jul 16
SOYBEAN MEAL
Oct 25
@SM5V
2732
2736
2783
2736
2760
34
2766
s
1:19P Jul 16
SOYBEAN MEAL
Dec 25
@SM5Z
2795
2800
2851
2800
2831
40
2835
s
1:19P Jul 16
SOYBEAN MEAL
Jan 26
@SM6F
2831
2838
2887
2838
2867
42
2873
s
1:19P Jul 16
SOYBEAN MEAL
Mar 26
@SM6H
2891
2897
2950
2897
2930
45
2936
s
1:19P Jul 16
SOYBEAN MEAL
May 26
@SM6K
2939
2950
2998
2950
2980
46
2985
s
1:17P Jul 16
SOYBEAN MEAL
Jul 26
@SM6N
2984
2993
3045
2993
3026
47
3031
s
1:17P Jul 16
SOYBEAN MEAL
Aug 26
@SM6Q
3003
3020
3064
3020
3055
47
3050
s
1:15P Jul 16
SOYBEAN MEAL
Sep 26
@SM6U
3015
3040
3076
3040
3073
48
3063
s
1:15P Jul 16
SOYBEAN MEAL
Oct 26
@SM6V
3008
3030
3071
3030
3056
49
3057
s
1:17P Jul 16
SOYBEAN MEAL
Dec 26
@SM6Z
3039
3079
3101
3075
3086
49
3088
s
1:17P Jul 16
SOYBEAN MEAL
Jan 27
@SM7F
3048
3094
3110
3094
3094
50
3098
s
1:17P Jul 16
SOYBEAN MEAL
Mar 27
@SM7H
3053
3104
3136
3104
3108
58
3111
s
1:17P Jul 16
SOYBEAN MEAL
May 27
@SM7K
3067
3136
3155
3129
3129
63
3130
s
1:17P Jul 16
SOYBEAN MEAL
Jul 27
@SM7N
3096
3152
3176
3152
3160
65
3161
s
1:18P Jul 16
SOYBEAN MEAL
Aug 27
@SM7Q
3093
3151
3155
3151
3155
73
3166
s
1:15P Jul 16
SOYBEAN MEAL
Sep 27
@SM7U
3091
3167
3170
3160
3160
71
3162
s
1:15P Jul 16
SOYBEAN MEAL
Oct 27
@SM7V
3079
3150
3150
3150
3150
66
3145
s
1:15P Jul 16
SOYBEAN MEAL
Dec 27
@SM7Z
3073
3190
79
3152
s
1:15P Jul 16
SOYBEAN MEAL
Jul 28
@SM8N
3153
79
3232
s
1:15P Jul 16
SOYBEAN MEAL
Oct 28
@SM8V
3153
79
3232
s
1:15P Jul 16
SOYBEAN MEAL
Dec 28
@SM8Z
3182
79
3261
s
1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Q)
Exchange:
CBOT
Last Trade:
2678
Change:
31
Bid:
2690
Ask:
2690
Today's High:
2704
Today's Low:
2653
Volume:
29,276
Open:
2653
Settle:
2684
s
Prev:
2653
Contract High:
Contract Low:
Updated:
Jul-16-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@SM5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.