Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 23
@SM3K
4582
4580
4585
4567
4573
-9
4582
3:45A Mar 30
SOYBEAN MEAL
Jul 23
@SM3N
4538
4535
4538
4522
4530
-8
4538
3:37A Mar 30
SOYBEAN MEAL
Aug 23
@SM3Q
4434
4432
4433
4419
4424
-10
4434
3:37A Mar 30
SOYBEAN MEAL
Sep 23
@SM3U
4303
4300
4307
4286
4289
-14
4303
3:35A Mar 30
SOYBEAN MEAL
Oct 23
@SM3V
4189
4193
4195
4179
4181
-8
4189
2:58A Mar 30
SOYBEAN MEAL
Dec 23
@SM3Z
4158
4151
4164
4146
4146
-12
4158
3:25A Mar 30
SOYBEAN MEAL
Jan 24
@SM4F
4103
4099
4099
4093
4093
-10
4103
3:11A Mar 30
SOYBEAN MEAL
Mar 24
@SM4H
3997
3987
3987
3987
3987
-10
3997
3:19A Mar 30
SOYBEAN MEAL
May 24
@SM4K
3955
3959
3959
3925
3929
-20
3935
s
1:16P Mar 29
SOYBEAN MEAL
Jul 24
@SM4N
3942
3929
3940
3908
3908
-26
3916
s
1:16P Mar 29
SOYBEAN MEAL
Aug 24
@SM4Q
3901
3875
3900
3875
3900
-23
3878
s
1:15P Mar 29
SOYBEAN MEAL
Sep 24
@SM4U
3852
3830
3850
3830
3850
-19
3833
s
1:15P Mar 29
SOYBEAN MEAL
Oct 24
@SM4V
3790
3797
3800
3797
3800
-22
3768
s
1:15P Mar 29
SOYBEAN MEAL
Dec 24
@SM4Z
3778
3783
3783
3783
3783
-22
3756
s
1:15P Mar 29
SOYBEAN MEAL
Jan 25
@SM5F
3738
3570
-22
3716
s
1:15P Mar 29
SOYBEAN MEAL
Mar 25
@SM5H
3709
-22
3687
s
1:15P Mar 29
SOYBEAN MEAL
May 25
@SM5K
3713
3580
-22
3691
s
1:15P Mar 29
SOYBEAN MEAL
Jul 25
@SM5N
3722
3550
-22
3700
s
1:15P Mar 29
SOYBEAN MEAL
Aug 25
@SM5Q
3701
-22
3679
s
1:15P Mar 29
SOYBEAN MEAL
Sep 25
@SM5U
3661
-22
3639
s
1:15P Mar 29
SOYBEAN MEAL
Oct 25
@SM5V
3660
-24
3636
s
1:15P Mar 29
SOYBEAN MEAL
Dec 25
@SM5Z
3652
3590
-24
3628
s
1:15P Mar 29
SOYBEAN MEAL
Jul 26
@SM6N
3637
-24
3613
s
1:15P Mar 29
SOYBEAN MEAL
Oct 26
@SM6V
3637
-24
3613
s
1:15P Mar 29
SOYBEAN MEAL
Dec 26
@SM6Z
3581
-24
3557
s
1:15P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3K)
Exchange:
CBOT
Last Trade:
4573
Change:
- 9
Bid:
4572
Ask:
4573
Today's High:
4585
Today's Low:
4567
Volume:
51,705
Open:
4580
Settle:
4582
Prev:
4582
Contract High:
Contract Low:
Updated:
Mar-30-2023
3:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@SM3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.