Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Jun 22
@EM2M
98.6175
98.6275
98.6238
98.5650
0.0075
98.6250
s
12:04P May 27
1 MONTH EURO...
Jul 22
@EM2N
98.2175
98.2388
98.2388
98.1950
0.0075
98.2250
s
12:04P May 27
1 MONTH EURO...
Aug 22
@EM2Q
98.1075
98.1188
98.1188
98.0550
0.0075
98.1150
s
12:04P May 27
1 MONTH EURO...
Sep 22
@EM2U
97.7700
97.7850
97.7750
0.0000
97.7700
s
12:04P May 27
1 MONTH EURO...
Oct 22
@EM2V
97.6000
97.6250
97.6100
0.0100
97.6100
s
12:04P May 27
1 MONTH EURO...
Nov 22
@EM2X
97.4700
97.5050
97.4800
0.0000
97.4700
s
12:04P May 27
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
12:04P May 27
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
12:04P May 27
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
12:04P May 27
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
12:04P May 27
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
12:04P May 27
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
12:04P May 27
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
12:04P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2M)
Exchange:
CME
Last Trade:
98.5650
Change:
0.0075
Bid:
Ask:
Today's High:
98.6275
Today's Low:
98.6238
Volume:
0
Open:
Settle:
98.6250
s
Prev:
98.6175
Contract High:
Contract Low:
Updated:
May-27-2022
12:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@EM2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.