0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  751.1500  753.8500  762.8500  753.8500  762.6500  14.2000  765.3500s  3:45P May 18
S&P GSCI  Jul 26 @GI6N  751.1500          14.2000  765.3500s  3:45P May 18
S&P GSCI  Aug 26 @GI6Q  765.3489          0.0011  765.3500s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  762.6500
Change:  14.2000
Bid: 
Ask: 
Today's High:  762.8500
Today's Low:  753.8500
Volume:  16
Open:  753.8500
Settle:  765.3500s
Prev:  751.1500
Contract High: 
Contract Low: 
Updated:  May-18-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN