0
0
0
(800) 475-5100   or   (319) 256-5100
 
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 21 @GI1Z  542.10  553.55  553.90  541.00  542.05  -0.15  541.95s  2:59P Nov 29
S&P GSCI  Jan 22 @GI2F  539.60          -0.15  539.45s  1:40P Nov 29
S&P GSCI  Feb 22 @GI2G  537.10          4.85  541.95s  1:40P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1Z)
Exchange:  CME
Last Trade:  542.05
Change:  - 0.15
Bid:  530.95
Ask:  591.80
Today's High:  553.90
Today's Low:  541.00
Volume:  246
Open:  553.55
Settle:  541.95s
Prev:  542.10
Contract High: 
Contract Low: 
Updated:  Nov-29-2021
2:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@GI1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN