0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  697.0000  697.0000  697.0000  697.0000  697.0000  0.0000  697.0000  10:43A Aug 26
S&P GSCI  Oct 26 @GI6V  697.0000            697.0000   
S&P GSCI  Nov 26 @GI6X  706.7000          -9.7000  697.0000s  3:45P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  697.0000
Change: 
Bid:  699.2000
Ask:  700.7500
Today's High:  697.0000
Today's Low:  697.0000
Volume:  0
Open:  697.0000
Settle:  697.0000
Prev:  697.0000
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
10:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN