0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  561.45  560.40  560.95  560.40  560.95  -0.50  561.45  8:25A Oct 24
S&P GSCI  Dec 25 @GI5Z  563.05        563.80    563.05   
S&P GSCI  Jan 26 @GI6F  546.20          19.35  565.55s  1:40P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  560.95
Change:  - 0.50
Bid:  559.65
Ask:  560.55
Today's High:  560.95
Today's Low:  560.40
Volume:  77
Open:  560.40
Settle:  561.45
Prev:  561.45
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
8:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN