0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  748.9500        749.7500    748.9500   
S&P GSCI  Nov 26 @GI6X  748.9500            748.9500   
S&P GSCI  Dec 26 @GI6Z  741.4000          7.5500  748.9500s  3:45P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  749.7500
Change: 
Bid:  738.8000
Ask:  741.7500
Today's High: 
Today's Low: 
Volume:  38
Open: 
Settle:  748.9500
Prev:  748.9500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN