0
0
0
(800) 475-5100   or   (319) 256-5100
 
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 20 @GI0M  312.80  311.60  315.75  311.60  313.75  1.50  314.30s  2:59P Jun 04
S&P GSCI  Jul 20 @GI0N  315.70  317.00  317.00  317.00  317.00  1.50  317.20s  1:40P Jun 04
S&P GSCI  Aug 20 @GI0Q  316.40          1.50  317.90s  1:40P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0M)
Exchange:  CME
Last Trade:  313.75
Change:  1.50
Bid:  283.25
Ask: 
Today's High:  315.75
Today's Low:  311.60
Volume:  135
Open:  311.60
Settle:  314.30s
Prev:  312.80
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
2:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@GI0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN