0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  700.9000  682.6000  682.8000  682.6000  682.8000  -18.1000  700.9000  9:31A Jul 27
S&P GSCI  Sep 26 @GI6U  700.9000            700.9000   
S&P GSCI  Oct 26 @GI6V  713.0000          -12.1000  700.9000s  3:45P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  682.8000
Change:  -18.1000
Bid:  679.1000
Ask:  682.3000
Today's High:  682.8000
Today's Low:  682.6000
Volume:  12
Open:  682.6000
Settle:  700.9000
Prev:  700.9000
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN