0
0
0
(800) 475-5100   or   (319) 256-5100
 
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 20 SP0M  3117.70        2686.00  -7.20  3110.50s  3:16P Jun 04
S&P 500 INDEX  Sep 20 SP0U  3106.40          -6.70  3099.70s  3:16P Jun 04
S&P 500 INDEX  Dec 20 SP0Z  3098.20        2835.50  -6.70  3091.50s  3:16P Jun 04
S&P 500 INDEX  Mar 21 SP1H  3093.60          -8.10  3085.50s  3:16P Jun 04
S&P 500 INDEX  Jun 21 SP1M  3085.00          -8.00  3077.00s  3:16P Jun 04
S&P 500 INDEX  Sep 21 SP1U  3076.50          -8.00  3068.50s  3:16P Jun 04
S&P 500 INDEX  Dec 21 SP1Z  3067.90          -8.00  3059.90s  3:16P Jun 04
S&P 500 INDEX  Mar 22 SP2H  3059.40          -8.00  3051.40s  3:16P Jun 04
S&P 500 INDEX  Dec 22 SP2Z  3033.70          -7.90  3025.80s  3:16P Jun 04
S&P 500 INDEX  Dec 23 SP3Z  2999.50          -7.90  2991.60s  3:16P Jun 04
S&P 500 INDEX  Dec 24 SP4Z  2964.60          -7.80  2956.80s  3:16P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0M)
Exchange:  CME
Last Trade:  2686.00
Change:  - 7.20
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,696
Open: 
Settle:  3110.50s
Prev:  3117.70
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
SP0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN