0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10990  11045  11110  10940  11105  115  10990  1:03P Apr 22
ROUGH RICE  Jul 26 @RR6N  11320  11390  11450  11280  11450  130  11320  1:03P Apr 22
ROUGH RICE  Sep 26 @RR6U  11665  11645  11730  11645  11730  65  11665  12:50P Apr 22
ROUGH RICE  Nov 26 @RR6X  11955  11950  12040  11940  12040  85  11955  12:44P Apr 22
ROUGH RICE  Jan 27 @RR7F  12215        12300  0  12215  1:15P Apr 21
ROUGH RICE  Mar 27 @RR7H  12430        12600  0  12430  1:15P Apr 21
ROUGH RICE  May 27 @RR7K  12475        12200  0  12475  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11105
Change:  115
Bid:  11100
Ask:  11120
Today's High:  11110
Today's Low:  10940
Volume:  1,337
Open:  11045
Settle:  10990
Prev:  10990
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN