0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10575  10575  10575  10575  10575  0  10575  8:15P Apr 28
ROUGH RICE  Jul 26 @RR6N  10950  10940  10970  10930  10950  0  10950  8:59P Apr 28
ROUGH RICE  Sep 26 @RR6U  11295  11300  11300  11300  11300  5.0  11295  7:00P Apr 28
ROUGH RICE  Nov 26 @RR6X  11615        11615  0  11615  1:15P Apr 28
ROUGH RICE  Jan 27 @RR7F  11925  11970  11975  11970  11970  45  11925  8:28P Apr 28
ROUGH RICE  Mar 27 @RR7H  12180        12250  0  12180  1:15P Apr 28
ROUGH RICE  May 27 @RR7K  12225        12200  0  12225  1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10575
Change: 
Bid:  10510
Ask:  10645
Today's High:  10575
Today's Low:  10575
Volume:  1,018
Open:  10575
Settle:  10575
Prev:  10575
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN