Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 23
@RR3K
17705
17705
17740
17655
17740
35
17705
8:59P Mar 29
ROUGH RICE
Jul 23
@RR3N
17795
17750
17780
17745
17780
-15
17795
8:59P Mar 29
ROUGH RICE
Sep 23
@RR3U
15925
15860
15920
15860
15920
-5.0
15925
7:28P Mar 29
ROUGH RICE
Nov 23
@RR3X
16140
16110
16150
16110
16150
10
16140
7:27P Mar 29
ROUGH RICE
Jan 24
@RR4F
16190
16250
30
16220
s
1:15P Mar 29
ROUGH RICE
Mar 24
@RR4H
16450
30
16480
s
1:15P Mar 29
ROUGH RICE
May 24
@RR4K
16750
30
16780
s
1:15P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:
CBOT
Last Trade:
17740
Change:
35
Bid:
17650
Ask:
17770
Today's High:
17740
Today's Low:
17655
Volume:
369
Open:
17705
Settle:
17705
Prev:
17705
Contract High:
Contract Low:
Updated:
Mar-29-2023
8:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@RR3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.