Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Sep 25
@RR5U
12690
12680
12745
12640
12680
-25
12665
s
1:19P Jul 15
ROUGH RICE
Nov 25
@RR5X
12975
12985
12990
12925
12940
-35
12940
s
1:15P Jul 15
ROUGH RICE
Jan 26
@RR6F
13255
13250
13250
13250
13250
-50
13205
s
1:15P Jul 15
ROUGH RICE
Mar 26
@RR6H
13430
12935
-50
13380
s
1:15P Jul 15
ROUGH RICE
May 26
@RR6K
13730
-165
13565
s
1:15P Jul 15
ROUGH RICE
Jul 26
@RR6N
13815
13800
13800
13800
13800
-195
13620
s
1:15P Jul 15
ROUGH RICE
Sep 26
@RR6U
13900
-195
13705
s
1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5U)
Exchange:
CBOT
Last Trade:
12680
Change:
- 25
Bid:
12645
Ask:
12780
Today's High:
12745
Today's Low:
12640
Volume:
485
Open:
12680
Settle:
12665
s
Prev:
12690
Contract High:
Contract Low:
Updated:
Jul-15-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@RR5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.