0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  22065  22210  23565  20565  20565  -1500  22065  8:58P Jun 04
ROUGH RICE  Sep 20 @RR0U  12545  12535  12650  12455  12515  -30  12545  8:59P Jun 04
ROUGH RICE  Nov 20 @RR0X  12075  12140  12140  12120  12120  45  12075  7:16P Jun 04
ROUGH RICE  Jan 21 @RR1F  12245  12250  12250  12250  12250  25  12270s  1:15P Jun 04
ROUGH RICE  Mar 21 @RR1H  12395          25  12420s  1:15P Jun 04
ROUGH RICE  May 21 @RR1K  12395          25  12420s  1:15P Jun 04
ROUGH RICE  Jul 21 @RR1N  12395          25  12420s  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  20565
Change:  -1500
Bid:  20500
Ask:  20565
Today's High:  23565
Today's Low:  20565
Volume:  1,446
Open:  22210
Settle:  22065
Prev:  22065
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN