Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 25
@RR5H
13525
13550
-100
13425
s
12:01P Mar 14
ROUGH RICE
May 25
@RR5K
13820
13820
13845
13640
13680
-165
13655
s
1:19P Mar 14
ROUGH RICE
Jul 25
@RR5N
14070
14095
14095
13890
13890
-170
13900
s
1:15P Mar 14
ROUGH RICE
Sep 25
@RR5U
13915
13830
13890
13800
13800
-80
13835
s
1:19P Mar 14
ROUGH RICE
Nov 25
@RR5X
14035
13975
13975
13975
13975
-65
13970
s
1:15P Mar 14
ROUGH RICE
Jan 26
@RR6F
14250
-65
14185
s
1:15P Mar 14
ROUGH RICE
Mar 26
@RR6H
14415
-65
14350
s
1:15P Mar 14
ROUGH RICE
May 26
@RR6K
14515
s
1:15P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:
CBOT
Last Trade:
13550
Change:
- 100
Bid:
Ask:
Today's High:
Today's Low:
Volume:
156
Open:
Settle:
13425
s
Prev:
13525
Contract High:
Contract Low:
Updated:
Mar-14-2025
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, March 14, 2025 12:45PM CDT
@RR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.