0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9920        10050  0  9920  1:15P Jan 05
ROUGH RICE  Mar 26 @RR6H  10200  10155  10200  10085  10195  -5.0  10200  8:35P Jan 05
ROUGH RICE  May 26 @RR6K  10490  10400  10440  10400  10440  -50  10490  8:16P Jan 05
ROUGH RICE  Jul 26 @RR6N  10765        10380  0  10765  1:15P Jan 05
ROUGH RICE  Sep 26 @RR6U  11020        10500  0  11020  1:15P Jan 05
ROUGH RICE  Nov 26 @RR6X  11315          0  11315  1:15P Jan 05
ROUGH RICE  Jan 27 @RR7F  11580          0  11580  1:15P Jan 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10050
Change: 
Bid:  9160
Ask:  10200
Today's High: 
Today's Low: 
Volume:  57
Open: 
Settle:  9920
Prev:  9920
Contract High: 
Contract Low: 
Updated:  Jan-05-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN