0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 22 @RR2F  14295  14330  14335  14300  14300  5.0  14295  8:51P Nov 29
ROUGH RICE  Mar 22 @RR2H  14535  14540  14540  14540  14540  5.0  14535  7:48P Nov 29
ROUGH RICE  May 22 @RR2K  14665        14910  10  14675s  1:15P Nov 29
ROUGH RICE  Jul 22 @RR2N  14725        14920  10  14735s  1:15P Nov 29
ROUGH RICE  Sep 22 @RR2U  14190        14110  30  14220s  1:15P Nov 29
ROUGH RICE  Nov 22 @RR2X  14190          30  14220s  1:15P Nov 29
ROUGH RICE  Jan 23 @RR3F  14190          30  14220s  1:15P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2F)
Exchange:  CBOT
Last Trade:  14300
Change:  5
Bid:  14295
Ask:  14335
Today's High:  14335
Today's Low:  14300
Volume:  569
Open:  14330
Settle:  14295
Prev:  14295
Contract High: 
Contract Low: 
Updated:  Nov-29-2021
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@RR2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN