0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13005  12970  13045  12870  12985  -20  12985s  1:19P May 22
ROUGH RICE  Sep 26 @RR6U  13370  13260  13405  13250  13355  -15  13355s  1:15P May 22
ROUGH RICE  Nov 26 @RR6X  13685  13700  13710  13645  13645  -20  13665s  1:15P May 22
ROUGH RICE  Jan 27 @RR7F  13990  13975  13980  13975  13980  -20  13970s  1:15P May 22
ROUGH RICE  Mar 27 @RR7H  14185        14240  -20  14165s  1:15P May 22
ROUGH RICE  May 27 @RR7K  14250        12200  -20  14230s  1:15P May 22
ROUGH RICE  Jul 27 @RR7N  14315          -20  14295s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12985
Change:  - 20
Bid:  12890
Ask:  13050
Today's High:  13045
Today's Low:  12870
Volume:  546
Open:  12970
Settle:  12985s
Prev:  13005
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN