Eichelberger Milling Inc. & Eichelberger Farms

			Home Cash Bids Real Time Quotes Nat'l Daily Base About Us Admin Login Ag Mktng Services DTN DTN Ag Headlines Futures Headline News Market News Weather Market Carlot Pork Report Charts Portfolio Options Futures Futures Markets Weekly D.L.

(800) 475-5100 or (319) 256-5100

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 22	@C2N	765'0	765'0	780'4	761'0	776'2	12'2	777'2s	1:19P May 27
CORN Sep 22	@C2U	734'0	734'0	748'0	730'4	744'6	10'6	744'6s	1:19P May 27
CORN Dec 22	@C2Z	718'6	718'0	732'6	715'2	730'4	11'2	730'0s	1:19P May 27
CORN Mar 23	@C3H	722'6	721'0	736'2	719'2	734'2	11'0	733'6s	1:19P May 27
CORN May 23	@C3K	722'6	721'2	735'6	720'0	733'6	10'2	733'0s	1:19P May 27
CORN Jul 23	@C3N	717'2	715'4	729'4	714'2	727'4	10'0	727'2s	1:19P May 27
CORN Sep 23	@C3U	660'6	662'0	668'2	662'0	667'4	7'0	667'6s	1:19P May 27
CORN Dec 23	@C3Z	638'0	635'4	644'4	635'4	641'4	4'4	642'4s	1:19P May 27
CORN Mar 24	@C4H	643'6	644'0	648'4	643'6	646'4	4'4	648'2s	1:19P May 27
CORN May 24	@C4K	645'4				642'4	4'4	650'0s	1:15P May 27
CORN Jul 24	@C4N	642'0				632'0	4'4	646'4s	1:15P May 27
CORN Sep 24	@C4U	575'4				600'0	4'4	580'0s	1:15P May 27
CORN Dec 24	@C4Z	563'2	560'0	565'2	560'0	562'0	0'6	564'0s	1:15P May 27
CORN Jul 25	@C5N	572'4				565'0	0'6	573'2s	1:15P May 27
CORN Dec 25	@C5Z	535'6				534'6	0'4	536'2s	1:15P May 27
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... May 22	@IC2K	662'0					14'0	676'0s	1:49P May 27
NATIONAL COR... Jun 22	@IC2M	667'0					14'0	681'0s	1:49P May 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 27, 2022 11:11AM CDT

@C2N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.