Eichelberger Milling Inc. & Eichelberger Farms

			Home Cash Bids Real Time Quotes Nat'l Daily Base About Us Admin Login Ag Mktng Services DTN DTN Ag Headlines Futures Headline News Market News Weather Market Carlot Pork Report Charts Portfolio Options Futures Futures Markets Weekly D.L.

(800) 475-5100 or (319) 256-5100

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 19	@C9N	446'6	451'0	453'0	448'4	451'0	4'2	446'6	4:35A Jun 25
CORN Sep 19	@C9U	451'6	455'6	457'6	454'0	456'4	4'6	451'6	4:37A Jun 25
CORN Dec 19	@C9Z	457'2	461'0	463'0	459'2	461'2	4'0	457'2	4:37A Jun 25
CORN Mar 20	@C0H	463'0	466'2	467'6	464'4	466'2	3'2	463'0	4:30A Jun 25
CORN May 20	@C0K	465'2	468'0	468'6	466'0	468'0	2'6	465'2	4:27A Jun 25
CORN Jul 20	@C0N	466'6	467'2	469'4	467'2	469'2	2'4	466'6	4:35A Jun 25
CORN Sep 20	@C0U	426'6	426'6	428'0	426'6	428'0	1'2	426'6	3:28A Jun 25
CORN Dec 20	@C0Z	418'0	417'4	419'6	417'4	419'6	1'6	418'0	4:35A Jun 25
CORN Mar 21	@C1H	427'0	428'0	428'0	428'0	428'0	1'0	427'0	7:00P Jun 24
CORN May 21	@C1K	431'2	434'0	434'0	434'0	434'0	2'0	433'2s	1:15P Jun 24
CORN Jul 21	@C1N	436'2	438'4	438'4	438'4	438'4	2'0	438'2s	1:15P Jun 24
CORN Sep 21	@C1U	415'6				414'4	1'4	417'2s	1:15P Jun 24
CORN Dec 21	@C1Z	415'4	416'0	417'0	415'0	416'6	1'0	416'4s	1:15P Jun 24
CORN Jul 22	@C2N	432'0				434'0	1'0	433'0s	1:15P Jun 24
CORN Dec 22	@C2Z	416'4				417'4	0'4	417'0s	1:15P Jun 24
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jun 19	@IC9M	434'0					5'0	439'0s	1:36P Jun 24
NATIONAL COR... Jul 19	@IC9N	439'0					5'0	444'0s	1:36P Jun 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 24, 2019 11:21AM CDT

@C9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.