Eichelberger Milling Inc. & Eichelberger Farms

			Home Cash Bids Real Time Quotes Nat'l Daily Base About Us Admin Login Ag Mktng Services DTN DTN Ag Headlines Futures Headline News Market News Weather Market Carlot Pork Report Charts Portfolio Options Futures Futures Markets Weekly D.L.

(800) 475-5100 or (319) 256-5100

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 23	@C3K	650'4	649'6	652'4	648'6	652'0	1'4	650'4	3:00A Mar 30
CORN Jul 23	@C3N	630'4	629'4	630'0	628'0	629'4	-1'0	630'4	2:59A Mar 30
CORN Sep 23	@C3U	579'2	577'6	578'4	576'6	578'0	-1'2	579'2	2:58A Mar 30
CORN Dec 23	@C3Z	570'4	570'0	570'0	568'0	569'6	-0'6	570'4	2:57A Mar 30
CORN Mar 24	@C4H	578'4	577'0	577'6	576'0	577'4	-1'0	578'4	2:59A Mar 30
CORN May 24	@C4K	583'2	581'4	582'2	581'0	582'2	-1'0	583'2	2:54A Mar 30
CORN Jul 24	@C4N	584'2	582'0	582'6	581'6	582'6	-1'4	584'2	9:48P Mar 29
CORN Sep 24	@C4U	555'2	556'6	557'4	552'2	554'6	-1'2	554'0s	1:15P Mar 29
CORN Dec 24	@C4Z	542'6	542'0	542'2	541'6	541'6	-1'0	542'6	7:14P Mar 29
CORN Mar 25	@C5H	550'4				548'4	-1'2	549'2s	1:15P Mar 29
CORN May 25	@C5K	552'2					-1'2	551'0s	1:15P Mar 29
CORN Jul 25	@C5N	553'0				550'0	-1'4	551'4s	1:15P Mar 29
CORN Sep 25	@C5U	511'2					-1'4	509'6s	1:15P Mar 29
CORN Dec 25	@C5Z	493'4	494'4	496'4	491'4	493'0	-0'2	493'2s	1:15P Mar 29
CORN Jul 26	@C6N	495'0					-0'2	494'6s	1:15P Mar 29
CORN Dec 26	@C6Z	473'6				473'0	-1'0	472'6s	1:15P Mar 29
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Mar 23	@IC3H	663'0					3'0	666'0s	1:39P Mar 29
NATIONAL COR... Apr 23	@IC3J	668'0					3'0	671'0s	1:39P Mar 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, March 29, 2023 12:25PM CDT

@C3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.