0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  373'2  373'4  378'0  372'6  377'4  4'4  377'6s  1:19P Nov 12
CORN  Mar 20 @C0H  382'0  382'2  386'6  381'4  386'2  4'4  386'4s  1:19P Nov 12
CORN  May 20 @C0K  388'6  388'6  392'6  388'0  392'6  4'0  392'6s  1:19P Nov 12
CORN  Jul 20 @C0N  395'0  395'0  398'4  394'2  398'4  3'6  398'6s  1:19P Nov 12
CORN  Sep 20 @C0U  392'6  393'0  395'2  392'6  395'0  2'4  395'2s  1:18P Nov 12
CORN  Dec 20 @C0Z  398'2  398'4  400'0  397'6  399'4  1'6  400'0s  1:19P Nov 12
CORN  Mar 21 @C1H  408'2  408'6  409'4  407'6  409'4  1'4  409'6s  1:15P Nov 12
CORN  May 21 @C1K  413'4  414'0  414'0  413'6  413'6  1'2  414'6s  1:15P Nov 12
CORN  Jul 21 @C1N  417'0  417'4  418'0  416'6  418'0  1'0  418'0s  1:15P Nov 12
CORN  Sep 21 @C1U  406'2        412'0  0'4  406'6s  1:15P Nov 12
CORN  Dec 21 @C1Z  409'4  409'4  410'2  409'0  409'6  0'4  410'0s  1:15P Nov 12
CORN  Jul 22 @C2N  425'2  425'6  426'2  425'6  425'6  1'0  426'2s  1:15P Nov 12
CORN  Dec 22 @C2Z  415'4        414'4  0'4  416'0s  1:15P Nov 12
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 19 @IC9X  370'0          2'0  372'0s  1:56P Nov 12
NATIONAL COR... Dec 19 @IC9Z  375'0          2'0  377'0s  1:56P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  377'4
Change:  4'4
Bid:  377'2
Ask:  377'2
Today's High:  378'0
Today's Low:  372'6
Volume:  203,568
Open:  373'4
Settle:  377'6s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN