Eichelberger Milling Inc. & Eichelberger Farms

			Home Cash Bids Real Time Quotes Nat'l Daily Base About Us Admin Login Ag Mktng Services DTN DTN Ag Headlines Futures Headline News Market News Weather Market Carlot Pork Report Charts Portfolio Options Futures Futures Markets Weekly D.L.

(800) 475-5100 or (319) 256-5100

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 20	@C0N	329'0	328'6	330'0	328'2	329'4	0'4	329'0	12:48A Jun 05
CORN Sep 20	@C0U	333'2	332'6	334'2	332'4	333'4	0'2	333'2	12:46A Jun 05
CORN Dec 20	@C0Z	342'6	342'2	343'4	342'0	343'2	0'4	342'6	12:48A Jun 05
CORN Mar 21	@C1H	355'0	354'2	355'4	354'0	355'0	0'0	355'0	11:45P Jun 04
CORN May 21	@C1K	361'2	361'0	361'6	360'4	361'4	0'2	361'2	11:31P Jun 04
CORN Jul 21	@C1N	366'2	366'0	366'6	365'2	366'6	0'4	366'2	10:31P Jun 04
CORN Sep 21	@C1U	366'4	365'6	366'0	365'0	366'0	-0'4	366'4	7:04P Jun 04
CORN Dec 21	@C1Z	373'4	372'6	373'4	372'2	373'4	0'0	373'4	10:41P Jun 04
CORN Mar 22	@C2H	378'0	380'6	382'0	380'6	382'0	5'0	383'0s	1:15P Jun 04
CORN May 22	@C2K	383'2	387'4	387'4	387'4	387'4	4'6	388'0s	1:15P Jun 04
CORN Jul 22	@C2N	387'0	389'0	391'0	389'0	391'0	4'6	391'6s	1:15P Jun 04
CORN Sep 22	@C2U	378'2				376'2	3'6	382'0s	1:15P Jun 04
CORN Dec 22	@C2Z	377'2	380'0	381'0	380'0	381'0	4'2	381'4s	1:15P Jun 04
CORN Jul 23	@C3N	392'4				399'0	4'2	396'6s	1:15P Jun 04
CORN Dec 23	@C3Z	380'2				380'0	4'0	384'2s	1:15P Jun 04
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jun 20	@IC0M	313'0					2'0	315'0s	1:53P Jun 04
NATIONAL COR... Jul 20	@IC0N	318'0					2'0	320'0s	1:53P Jun 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2020 4:53PM CDT

@C0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.