Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 23
@C3K
650'4
649'6
652'4
648'6
652'0
1'4
650'4
3:00A Mar 30
CORN
Jul 23
@C3N
630'4
629'4
630'0
628'0
629'4
-1'0
630'4
2:59A Mar 30
CORN
Sep 23
@C3U
579'2
577'6
578'4
576'6
578'0
-1'2
579'2
2:58A Mar 30
CORN
Dec 23
@C3Z
570'4
570'0
570'0
568'0
569'6
-0'6
570'4
2:57A Mar 30
CORN
Mar 24
@C4H
578'4
577'0
577'6
576'0
577'4
-1'0
578'4
2:59A Mar 30
CORN
May 24
@C4K
583'2
581'4
582'2
581'0
582'2
-1'0
583'2
2:54A Mar 30
CORN
Jul 24
@C4N
584'2
582'0
582'6
581'6
582'6
-1'4
584'2
9:48P Mar 29
CORN
Sep 24
@C4U
555'2
556'6
557'4
552'2
554'6
-1'2
554'0
s
1:15P Mar 29
CORN
Dec 24
@C4Z
542'6
542'0
542'2
541'6
541'6
-1'0
542'6
7:14P Mar 29
CORN
Mar 25
@C5H
550'4
548'4
-1'2
549'2
s
1:15P Mar 29
CORN
May 25
@C5K
552'2
-1'2
551'0
s
1:15P Mar 29
CORN
Jul 25
@C5N
553'0
550'0
-1'4
551'4
s
1:15P Mar 29
CORN
Sep 25
@C5U
511'2
-1'4
509'6
s
1:15P Mar 29
CORN
Dec 25
@C5Z
493'4
494'4
496'4
491'4
493'0
-0'2
493'2
s
1:15P Mar 29
CORN
Jul 26
@C6N
495'0
-0'2
494'6
s
1:15P Mar 29
CORN
Dec 26
@C6Z
473'6
473'0
-1'0
472'6
s
1:15P Mar 29
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 23
@IC3H
663'0
3'0
666'0
s
1:39P Mar 29
NATIONAL COR...
Apr 23
@IC3J
668'0
3'0
671'0
s
1:39P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
652'0
Change:
1'4
Bid:
652'0
Ask:
652'4
Today's High:
652'4
Today's Low:
648'6
Volume:
156,693
Open:
649'6
Settle:
650'4
Prev:
650'4
Contract High:
Contract Low:
Updated:
Mar-30-2023
3:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.