Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 23
@HE3J
77.750
77.150
77.600
76.650
76.850
-0.975
76.775
s
1:04P Mar 29
LEAN HOGS
May 23
@HE3K
86.000
85.300
85.800
84.225
84.300
-1.575
84.425
s
1:01P Mar 29
LEAN HOGS
Jun 23
@HE3M
92.725
92.150
92.400
90.425
90.850
-1.900
90.825
s
1:04P Mar 29
LEAN HOGS
Jul 23
@HE3N
94.675
94.000
94.275
92.400
92.925
-1.750
92.925
s
1:04P Mar 29
LEAN HOGS
Aug 23
@HE3Q
94.825
94.000
94.300
92.725
93.200
-1.600
93.225
s
1:04P Mar 29
LEAN HOGS
Oct 23
@HE3V
84.925
84.400
84.525
83.175
83.625
-1.275
83.650
s
1:04P Mar 29
LEAN HOGS
Dec 23
@HE3Z
79.825
79.175
79.600
78.400
78.675
-1.100
78.725
s
1:04P Mar 29
LEAN HOGS
Feb 24
@HE4G
83.325
82.850
83.175
82.200
82.425
-1.000
82.325
s
1:01P Mar 29
LEAN HOGS
Apr 24
@HE4J
86.800
86.800
87.150
86.500
86.500
-0.300
86.500
s
1:00P Mar 29
LEAN HOGS
May 24
@HE4K
91.950
-0.300
91.650
s
1:00P Mar 29
LEAN HOGS
Jun 24
@HE4M
96.100
96.175
96.175
96.150
96.150
0.050
96.150
s
1:00P Mar 29
LEAN HOGS
Jul 24
@HE4N
96.000
96.000
0.050
96.050
s
1:00P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:
CME
Last Trade:
76.850
Change:
-0.975
Bid:
76.500
Ask:
77.300
Today's High:
77.600
Today's Low:
76.650
Volume:
5,738
Open:
77.150
Settle:
76.775
s
Prev:
77.750
Contract High:
Contract Low:
Updated:
Mar-29-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@HE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.