Eichelberger Milling Inc. & Eichelberger Farms

			Home Cash Bids Real Time Quotes Nat'l Daily Base About Us Admin Login Ag Mktng Services DTN DTN Ag Headlines Futures Headline News Market News Weather Market Carlot Pork Report Charts Portfolio Options Futures Futures Markets Weekly D.L.

(800) 475-5100 or (319) 256-5100

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 26	@HE6K	90.925	90.750	90.950	90.675	90.850	-0.075	90.925	12:51P May 13
LEAN HOGS Jun 26	@HE6M	98.425	98.675	101.850	98.650	100.900	2.475	98.425	12:55P May 13
LEAN HOGS Jul 26	@HE6N	102.950	103.075	106.300	102.775	106.000	3.050	102.950	12:55P May 13
LEAN HOGS Aug 26	@HE6Q	103.975	104.150	106.975	103.675	106.650	2.675	103.975	12:55P May 13
LEAN HOGS Oct 26	@HE6V	90.375	90.525	92.500	90.025	92.400	2.025	90.375	12:54P May 13
LEAN HOGS Dec 26	@HE6Z	83.125	83.150	84.675	82.750	84.550	1.425	83.125	12:54P May 13
LEAN HOGS Feb 27	@HE7G	85.925	85.950	87.175	85.650	87.025	1.100	85.925	12:54P May 13
LEAN HOGS Apr 27	@HE7J	89.925	89.925	90.925	89.700	90.750	0.825	89.925	12:54P May 13
LEAN HOGS May 27	@HE7K	92.700	93.600	93.600	93.600	93.600	0.900	92.700	11:07A May 13
LEAN HOGS Jun 27	@HE7M	100.200	100.200	101.000	100.200	100.950	0.750	100.200	12:50P May 13
LEAN HOGS Jul 27	@HE7N	100.425	100.925	101.025	100.775	100.900	0.475	100.425	12:54P May 13
LEAN HOGS Aug 27	@HE7Q	99.125	99.400	99.725	99.400	99.675	0.550	99.125	10:26A May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@HE6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.