Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Dec 23
@HE3Z
68.050
67.750
67.850
66.775
66.900
-1.225
66.825
s
1:04P Dec 05
LEAN HOGS
Feb 24
@HE4G
70.800
70.475
70.500
68.900
69.400
-1.450
69.350
s
1:04P Dec 05
LEAN HOGS
Apr 24
@HE4J
77.550
77.150
77.200
75.650
76.150
-1.450
76.100
s
1:04P Dec 05
LEAN HOGS
May 24
@HE4K
84.725
84.325
84.325
83.525
83.600
-1.125
83.600
s
1:00P Dec 05
LEAN HOGS
Jun 24
@HE4M
93.250
93.100
93.200
91.800
92.450
-0.900
92.350
s
1:04P Dec 05
LEAN HOGS
Jul 24
@HE4N
95.325
95.275
95.275
94.250
95.000
-0.450
94.875
s
1:04P Dec 05
LEAN HOGS
Aug 24
@HE4Q
96.100
96.100
96.200
95.025
96.000
-0.200
95.900
s
1:04P Dec 05
LEAN HOGS
Oct 24
@HE4V
82.850
82.925
83.225
82.250
83.175
0.250
83.100
s
1:04P Dec 05
LEAN HOGS
Dec 24
@HE4Z
75.350
75.500
75.800
75.025
75.800
0.350
75.700
s
1:04P Dec 05
LEAN HOGS
Feb 25
@HE5G
78.750
78.925
78.925
78.925
78.925
0.175
78.925
s
1:00P Dec 05
LEAN HOGS
Apr 25
@HE5J
81.900
83.000
0.375
82.275
s
1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:
CME
Last Trade:
66.900
Change:
-1.225
Bid:
66.725
Ask:
67.400
Today's High:
67.850
Today's Low:
66.775
Volume:
10,160
Open:
67.750
Settle:
66.825
s
Prev:
68.050
Contract High:
Contract Low:
Updated:
Dec-05-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@HE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.