0
0
0
(800) 475-5100   or   (319) 256-5100
 
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  73.200  73.450  73.525  72.275  72.400  -0.800  72.400s  1:04P Nov 29
LEAN HOGS  Feb 22 @HE2G  81.025  81.975  82.025  80.750  80.825  -0.100  80.925s  1:04P Nov 29
LEAN HOGS  Apr 22 @HE2J  85.400  86.250  86.325  84.925  85.775  0.500  85.900s  1:04P Nov 29
LEAN HOGS  May 22 @HE2K  90.400  89.900  91.000  89.850  90.950  0.550  90.950s  1:00P Nov 29
LEAN HOGS  Jun 22 @HE2M  95.625  95.300  96.900  94.825  96.625  1.125  96.750s  1:04P Nov 29
LEAN HOGS  Jul 22 @HE2N  95.550  95.500  97.050  95.300  96.875  1.275  96.825s  1:03P Nov 29
LEAN HOGS  Aug 22 @HE2Q  94.575  95.000  96.175  94.300  96.025  1.475  96.050s  1:04P Nov 29
LEAN HOGS  Oct 22 @HE2V  80.175  80.325  81.825  80.100  81.650  1.525  81.700s  1:04P Nov 29
LEAN HOGS  Dec 22 @HE2Z  73.850  74.000  75.175  73.900  75.175  1.325  75.175s  1:00P Nov 29
LEAN HOGS  Feb 23 @HE3G  76.550  77.975  77.975  77.975  77.975  1.425  77.975s  1:00P Nov 29
LEAN HOGS  Apr 23 @HE3J  79.850          1.425  81.275s  1:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  72.400
Change:  -0.800
Bid:  72.275
Ask:  73.250
Today's High:  73.525
Today's Low:  72.275
Volume:  7,647
Open:  73.450
Settle:  72.400s
Prev:  73.200
Contract High: 
Contract Low: 
Updated:  Nov-29-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN