0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  95.100  94.800  94.900  93.300  93.375  -1.650  93.450s  1:04P Apr 30
LEAN HOGS  Jun 26 @HE6M  103.750  103.750  104.000  102.050  102.200  -1.475  102.275s  1:04P Apr 30
LEAN HOGS  Jul 26 @HE6N  106.275  106.175  106.825  104.775  104.900  -1.225  105.050s  1:04P Apr 30
LEAN HOGS  Aug 26 @HE6Q  106.425  106.500  107.225  105.175  105.325  -0.975  105.450s  1:04P Apr 30
LEAN HOGS  Oct 26 @HE6V  91.400  91.350  92.075  90.325  90.500  -0.875  90.525s  1:04P Apr 30
LEAN HOGS  Dec 26 @HE6Z  83.525  83.500  83.950  82.525  82.850  -0.825  82.700s  1:04P Apr 30
LEAN HOGS  Feb 27 @HE7G  86.425  86.425  86.750  85.550  85.925  -0.700  85.725s  1:04P Apr 30
LEAN HOGS  Apr 27 @HE7J  90.350  90.350  90.525  89.550  89.825  -0.650  89.700s  1:04P Apr 30
LEAN HOGS  May 27 @HE7K  93.250        93.250  -0.650  92.600s  1:00P Apr 30
LEAN HOGS  Jun 27 @HE7M  100.725  100.725  100.900  100.300  100.300  -0.575  100.150s  1:00P Apr 30
LEAN HOGS  Jul 27 @HE7N  100.575  100.875  100.900  100.500  100.500  -0.250  100.325s  1:00P Apr 30
LEAN HOGS  Aug 27 @HE7Q  99.725  99.725  99.725  99.500  99.500  -0.300  99.425s  1:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  93.375
Change:  -1.650
Bid:  93.000
Ask:  94.225
Today's High:  94.900
Today's Low:  93.300
Volume:  1,061
Open:  94.800
Settle:  93.450s
Prev:  95.100
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN