0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.475  90.675  90.925  90.350  90.425  -0.050  90.475  12:44P Mar 31
LEAN HOGS  May 26 @HE6K  97.125  97.150  97.775  96.250  96.500  -0.625  97.125  12:44P Mar 31
LEAN HOGS  Jun 26 @HE6M  105.875  105.900  106.775  104.825  105.175  -0.700  105.875  12:44P Mar 31
LEAN HOGS  Jul 26 @HE6N  108.700  108.750  109.375  107.725  107.750  -0.950  108.700  12:43P Mar 31
LEAN HOGS  Aug 26 @HE6Q  108.475  108.475  109.000  107.600  107.600  -0.875  108.475  12:44P Mar 31
LEAN HOGS  Oct 26 @HE6V  92.175  92.250  92.675  91.750  91.775  -0.400  92.175  12:44P Mar 31
LEAN HOGS  Dec 26 @HE6Z  84.075  84.025  84.425  83.850  83.975  -0.100  84.075  12:43P Mar 31
LEAN HOGS  Feb 27 @HE7G  86.375  86.350  86.700  86.175  86.325  -0.050  86.375  12:44P Mar 31
LEAN HOGS  Apr 27 @HE7J  89.800  90.050  90.050  89.650  89.650  -0.150  89.800  10:38A Mar 31
LEAN HOGS  May 27 @HE7K  92.900  93.000  93.000  92.850  92.850  -0.050  92.850s  1:00P Mar 30
LEAN HOGS  Jun 27 @HE7M  99.975  100.100  100.100  99.875  99.875  -0.100  99.975  10:38A Mar 31
LEAN HOGS  Jul 27 @HE7N  100.250  100.250  100.250  100.250  100.250  0.000  100.250  8:40A Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.425
Change:  -0.050
Bid:  90.425
Ask:  90.450
Today's High:  90.925
Today's Low:  90.350
Volume:  7,463
Open:  90.675
Settle:  90.475
Prev:  90.475
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN