Eichelberger Milling Inc. & Eichelberger Farms

			Home Cash Bids Real Time Quotes Nat'l Daily Base About Us Admin Login Ag Mktng Services DTN DTN Ag Headlines Futures Headline News Market News Weather Market Carlot Pork Report Charts Portfolio Options Futures Futures Markets Weekly D.L.

(800) 475-5100 or (319) 256-5100

Futures Markets

Options

Charts

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Apr 26	@DA6J	17.21				17.09		17.21
MILK CLASS III May 26	@DA6K	17.11				17.10		17.11
MILK CLASS III Jun 26	@DA6M	17.64				17.62		17.64
MILK CLASS III Jul 26	@DA6N	18.14				18.10		18.14
MILK CLASS III Aug 26	@DA6Q	18.54				18.49		18.54
MILK CLASS III Sep 26	@DA6U	18.68				18.68		18.68
MILK CLASS III Oct 26	@DA6V	18.81	18.82	18.82	18.75	18.76	-0.03	18.78s	3:13P Apr 08
MILK CLASS III Nov 26	@DA6X	18.58				18.56		18.58
MILK CLASS III Dec 26	@DA6Z	18.11				18.08		18.11
MILK CLASS III Jan 27	@DA7F	17.65				17.54		17.65
MILK CLASS III Feb 27	@DA7G	17.61	17.65	17.65	17.49	17.49	0.04	17.65s	2:55P Apr 08
MILK CLASS III Mar 27	@DA7H	17.74	17.43	17.43	17.43	17.43	-0.04	17.70s	2:55P Apr 08
MILK CLASS III Apr 27	@DA7J	17.59				17.30	0.00	17.59s	1:10P Apr 08
MILK CLASS III May 27	@DA7K	17.51				17.50		17.51
MILK CLASS III Jun 27	@DA7M	17.60				17.76		17.60
MILK CLASS III Jul 27	@DA7N	18.00				18.00	0.00	18.00s	1:10P Apr 08
MILK CLASS III Aug 27	@DA7Q	18.00				18.00	0.00	18.00s	1:10P Apr 08
MILK CLASS III Sep 27	@DA7U	18.15				18.15	0.00	18.15s	1:10P Apr 08
MILK CLASS III Oct 27	@DA7V	18.01				17.50	0.00	18.01s	1:10P Apr 08
MILK CLASS III Nov 27	@DA7X	18.00				17.75	0.00	18.00s	1:10P Apr 08
MILK CLASS III Dec 27	@DA7Z	17.87				17.85	0.00	17.87s	1:10P Apr 08
MILK CLASS III Jan 28	@DA8F	16.45					0.00	16.45s	1:10P Apr 08
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P Apr 08
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P Apr 08
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Apr 26	@DK6J	20.49				20.50	0.00	20.49s	1:10P Apr 08
MILK CLASS IV May 26	@DK6K	20.38	20.27	20.45	20.14	20.45	0.09	20.47s	2:10P Apr 08
MILK CLASS IV Jun 26	@DK6M	19.59	19.39	19.76	19.35	19.76	0.17	19.76s	1:10P Apr 08
MILK CLASS IV Jul 26	@DK6N	19.10				19.10		19.10
MILK CLASS IV Aug 26	@DK6Q	18.74	18.61	18.90	18.61	18.90	0.16	18.90s	1:10P Apr 08
MILK CLASS IV Sep 26	@DK6U	18.68	18.57	18.70	18.57	18.70	0.02	18.70s	1:10P Apr 08
MILK CLASS IV Oct 26	@DK6V	18.68	18.70	18.70	18.70	18.70	0.02	18.70s	1:10P Apr 08
MILK CLASS IV Nov 26	@DK6X	18.57				19.10	0.00	18.57s	1:10P Apr 08
MILK CLASS IV Dec 26	@DK6Z	18.27				19.15	0.00	18.27s	1:10P Apr 08
MILK CLASS IV Jan 27	@DK7F	18.04				18.50		18.04
MILK CLASS IV Feb 27	@DK7G	18.09				18.20		18.09
MILK CLASS IV Mar 27	@DK7H	18.24				18.50		18.24
MILK CLASS IV Apr 27	@DK7J	18.19				18.20		18.19
MILK CLASS IV May 27	@DK7K	18.04				18.00		18.04
MILK CLASS IV Jun 27	@DK7M	18.00						18.00
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	1:10P Apr 08
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Apr 08
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Apr 08
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Apr 08
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Apr 08
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Apr 08
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Apr 08
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Apr 08
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P Apr 08
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Apr 26	@NF6J	177.300	177.325	178.000	177.325	177.750	0.475	177.775s	1:51P Apr 08
NONFAT DRY M... May 26	@NF6K	178.825	178.000	182.825	176.500	181.600	3.675	182.500s	3:27P Apr 08
NONFAT DRY M... Jun 26	@NF6M	172.575	173.500	173.500	173.500	173.500	0.925	172.575	5:56P Apr 08
NONFAT DRY M... Jul 26	@NF6N	164.000			164.450	162.525		164.000
NONFAT DRY M... Aug 26	@NF6Q	158.400	158.725	158.725	158.725	158.725	0.325	158.400	5:55P Apr 08
NONFAT DRY M... Sep 26	@NF6U	155.225	157.200	157.200	157.200	157.200	1.975	155.225	5:55P Apr 08
NONFAT DRY M... Oct 26	@NF6V	151.400		150.238	150.238	152.000		151.400
NONFAT DRY M... Nov 26	@NF6X	148.250			155.975	147.875		148.250
NONFAT DRY M... Dec 26	@NF6Z	144.225	145.125	146.325	145.125	146.325	2.100	146.325s	1:10P Apr 08
NONFAT DRY M... Jan 27	@NF7F	144.675	144.675	144.675	144.675	144.675	0.000	144.675s	1:10P Apr 08
NONFAT DRY M... Feb 27	@NF7G	142.600				142.600	0.000	142.600s	1:10P Apr 08
NONFAT DRY M... Mar 27	@NF7H	142.875				143.575	0.000	142.875s	1:10P Apr 08
NONFAT DRY M... Apr 27	@NF7J	143.875				142.000	0.000	143.875s	1:10P Apr 08
NONFAT DRY M... May 27	@NF7K	142.000				142.000	0.000	142.000s	1:10P Apr 08
NONFAT DRY M... Jun 27	@NF7M	142.000				142.000	0.000	142.000s	1:10P Apr 08
NONFAT DRY M... Jul 27	@NF7N	146.000					0.000	146.000s	1:10P Apr 08
NONFAT DRY M... Aug 27	@NF7Q	147.000					0.000	147.000s	1:10P Apr 08
NONFAT DRY M... Sep 27	@NF7U	147.000					0.000	147.000s	1:10P Apr 08
NONFAT DRY M... Oct 27	@NF7V	148.000					0.000	148.000s	1:10P Apr 08
NONFAT DRY M... Nov 27	@NF7X	148.000					0.000	148.000s	1:10P Apr 08
NONFAT DRY M... Dec 27	@NF7Z	148.000					0.000	148.000s	1:10P Apr 08
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Apr 08
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Apr 08
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P Apr 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6J)
Exchange:	CME
Last Trade:	17.09
Change:
Bid:	17.07
Ask:	17.09
Today's High:
Today's Low:
Volume:	296
Open:
Settle:	17.21
Prev:	17.21
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@DA6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.