Eichelberger Milling Inc. & Eichelberger Farms

			Home Cash Bids Real Time Quotes Nat'l Daily Base About Us Admin Login Ag Mktng Services DTN DTN Ag Headlines Futures Headline News Market News Weather Market Carlot Pork Report Charts Portfolio Options Futures Futures Markets Weekly D.L.

(800) 475-5100 or (319) 256-5100

Futures Markets

Options

Charts

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Dec 25	@DA5Z	15.87				15.86		15.87
MILK CLASS III Jan 26	@DA6F	15.24	15.21	15.22	15.20	15.21	-0.03	15.24	8:31P Dec 29
MILK CLASS III Feb 26	@DA6G	15.43	15.46	15.46	15.43	15.46	0.03	15.43	8:31P Dec 29
MILK CLASS III Mar 26	@DA6H	15.74	15.75	15.77	15.75	15.77	0.03	15.74	10:40P Dec 29
MILK CLASS III Apr 26	@DA6J	16.19	16.20	16.20	16.20	16.20	0.01	16.19	7:15P Dec 29
MILK CLASS III May 26	@DA6K	16.75				16.75		16.75
MILK CLASS III Jun 26	@DA6M	17.19				17.19		17.19
MILK CLASS III Jul 26	@DA6N	17.50	17.43	17.43	17.43	17.43	-0.07	17.43s	1:10P Dec 29
MILK CLASS III Aug 26	@DA6Q	17.58				17.58		17.58
MILK CLASS III Sep 26	@DA6U	17.80				17.80		17.80
MILK CLASS III Oct 26	@DA6V	17.99	17.94	17.94	17.90	17.90	-0.09	17.90s	1:10P Dec 29
MILK CLASS III Nov 26	@DA6X	17.66	17.55	17.55	17.55	17.55	-0.05	17.61s	1:10P Dec 29
MILK CLASS III Dec 26	@DA6Z	17.20				17.20		17.20
MILK CLASS III Jan 27	@DA7F	17.00				17.00	-0.05	16.95s	1:10P Dec 29
MILK CLASS III Feb 27	@DA7G	17.21				17.40	-0.06	17.15s	1:10P Dec 29
MILK CLASS III Mar 27	@DA7H	17.15	17.15	17.15	17.15	17.15	0.00	17.15s	1:10P Dec 29
MILK CLASS III Apr 27	@DA7J	17.30				17.30	0.00	17.30s	1:10P Dec 29
MILK CLASS III May 27	@DA7K	17.23				17.30		17.23
MILK CLASS III Jun 27	@DA7M	17.24	17.24	17.24	17.24	17.24	0.00	17.24s	1:10P Dec 29
MILK CLASS III Jul 27	@DA7N	17.38					0.00	17.38s	1:10P Dec 29
MILK CLASS III Aug 27	@DA7Q	17.37					0.00	17.37s	1:10P Dec 29
MILK CLASS III Sep 27	@DA7U	17.46				17.50	0.00	17.46s	1:10P Dec 29
MILK CLASS III Oct 27	@DA7V	17.44					0.00	17.44s	1:10P Dec 29
MILK CLASS III Nov 27	@DA7X	17.28					0.00	17.28s	1:10P Dec 29
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Dec 25	@DK5Z	13.55				13.55	0.00	13.55s	1:10P Dec 29
MILK CLASS IV Jan 26	@DK6F	13.76				13.80		13.76
MILK CLASS IV Feb 26	@DK6G	13.70				13.70		13.70
MILK CLASS IV Mar 26	@DK6H	14.30	14.30	14.30	14.25	14.25	-0.05	14.25s	1:43P Dec 29
MILK CLASS IV Apr 26	@DK6J	14.49				14.49		14.49
MILK CLASS IV May 26	@DK6K	14.68				14.70	0.00	14.68s	1:10P Dec 29
MILK CLASS IV Jun 26	@DK6M	14.95				14.95	0.00	14.95s	1:10P Dec 29
MILK CLASS IV Jul 26	@DK6N	15.15				15.15	0.00	15.15s	1:10P Dec 29
MILK CLASS IV Aug 26	@DK6Q	15.42				15.50	0.00	15.42s	1:10P Dec 29
MILK CLASS IV Sep 26	@DK6U	15.74				15.69		15.74
MILK CLASS IV Oct 26	@DK6V	15.98				15.84	0.00	15.98s	1:10P Dec 29
MILK CLASS IV Nov 26	@DK6X	16.25				16.25	-0.05	16.20s	1:10P Dec 29
MILK CLASS IV Dec 26	@DK6Z	16.05				16.17	0.00	16.05s	1:10P Dec 29
MILK CLASS IV Jan 27	@DK7F	16.15					0.00	16.15s	1:10P Dec 29
MILK CLASS IV Feb 27	@DK7G	16.15					0.00	16.15s	1:10P Dec 29
MILK CLASS IV Mar 27	@DK7H	16.15					0.00	16.15s	1:10P Dec 29
MILK CLASS IV Apr 27	@DK7J	16.15					0.00	16.15s	1:10P Dec 29
MILK CLASS IV May 27	@DK7K	16.15					0.00	16.15s	1:10P Dec 29
MILK CLASS IV Jun 27	@DK7M	16.15					0.00	16.15s	1:10P Dec 29
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	1:10P Dec 29
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Dec 29
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Dec 29
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Dec 29
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Dec 29
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Dec 25	@NF5Z	115.500				115.500	0.000	115.500s	1:10P Dec 29
NONFAT DRY M... Jan 26	@NF6F	116.575		116.225		116.550		116.575
NONFAT DRY M... Feb 26	@NF6G	116.525		116.750	116.750	116.875		116.525
NONFAT DRY M... Mar 26	@NF6H	116.350		116.063	116.063	116.600		116.350
NONFAT DRY M... Apr 26	@NF6J	116.000		114.813	114.813	116.000		116.000
NONFAT DRY M... May 26	@NF6K	117.000		115.613	115.613	118.250		117.000
NONFAT DRY M... Jun 26	@NF6M	118.300		117.113	117.113	119.800		118.300
NONFAT DRY M... Jul 26	@NF6N	119.525		117.000		119.525		119.525
NONFAT DRY M... Aug 26	@NF6Q	120.850		120.550	120.550	120.850		120.850
NONFAT DRY M... Sep 26	@NF6U	122.350		119.425		122.350		122.350
NONFAT DRY M... Oct 26	@NF6V	123.250		120.725		122.750		123.250
NONFAT DRY M... Nov 26	@NF6X	124.500				124.500		124.500
NONFAT DRY M... Dec 26	@NF6Z	125.000				125.400	0.000	125.000s	1:10P Dec 29
NONFAT DRY M... Jan 27	@NF7F	126.975				128.400		126.975
NONFAT DRY M... Feb 27	@NF7G	133.750					0.000	133.750s	1:10P Dec 29
NONFAT DRY M... Mar 27	@NF7H	134.750					0.000	134.750s	1:10P Dec 29
NONFAT DRY M... Apr 27	@NF7J	135.250					0.000	135.250s	1:10P Dec 29
NONFAT DRY M... May 27	@NF7K	138.000					0.000	138.000s	1:10P Dec 29
NONFAT DRY M... Jun 27	@NF7M	144.000					0.000	144.000s	1:10P Dec 29
NONFAT DRY M... Jul 27	@NF7N	146.000					0.000	146.000s	1:10P Dec 29
NONFAT DRY M... Aug 27	@NF7Q	151.000					0.000	151.000s	1:10P Dec 29
NONFAT DRY M... Sep 27	@NF7U	153.000					0.000	153.000s	1:10P Dec 29
NONFAT DRY M... Oct 27	@NF7V	154.625					0.000	154.625s	1:10P Dec 29
NONFAT DRY M... Nov 27	@NF7X	155.875					0.000	155.875s	1:10P Dec 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA5Z)
Exchange:	CME
Last Trade:	15.86
Change:
Bid:
Ask:	15.89
Today's High:
Today's Low:
Volume:	92
Open:
Settle:	15.87
Prev:	15.87
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@DA5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.