Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Feb 25
@DA5G
20.22
20.26
20.28
20.22
20.23
0.01
20.22
1:49P Feb 11
MILK CLASS III
Mar 25
@DA5H
19.69
19.69
20.00
19.60
19.81
0.12
19.85
3:53P Feb 11
MILK CLASS III
Apr 25
@DA5J
19.47
19.48
19.75
19.43
19.44
-0.03
19.43
2:13P Feb 11
MILK CLASS III
May 25
@DA5K
19.44
19.49
19.60
19.37
19.39
-0.05
19.38
2:46P Feb 11
MILK CLASS III
Jun 25
@DA5M
18.75
18.73
18.84
18.63
18.63
-0.12
18.63
1:10P Feb 11
MILK CLASS III
Jul 25
@DA5N
18.85
18.75
18.75
18.75
18.75
-0.10
18.75
1:10P Feb 11
MILK CLASS III
Aug 25
@DA5Q
18.98
18.76
18.76
18.76
18.76
-0.22
18.76
1:10P Feb 11
MILK CLASS III
Sep 25
@DA5U
18.95
18.92
0.00
18.95
1:10P Feb 11
MILK CLASS III
Oct 25
@DA5V
18.95
18.96
0.00
18.95
1:10P Feb 11
MILK CLASS III
Nov 25
@DA5X
18.67
18.60
18.60
18.55
18.55
-0.12
18.55
1:10P Feb 11
MILK CLASS III
Dec 25
@DA5Z
18.79
18.64
18.64
18.56
18.56
-0.23
18.56
1:10P Feb 11
MILK CLASS III
Jan 26
@DA6F
18.05
18.18
18.18
18.18
18.18
0.13
18.18
1:10P Feb 11
MILK CLASS III
Feb 26
@DA6G
18.05
18.05
0.00
18.05
1:10P Feb 11
MILK CLASS III
Mar 26
@DA6H
18.33
18.33
0.00
18.33
1:10P Feb 11
MILK CLASS III
Apr 26
@DA6J
17.75
0.00
17.75
1:10P Feb 11
MILK CLASS III
May 26
@DA6K
17.70
0.00
17.70
1:10P Feb 11
MILK CLASS III
Jun 26
@DA6M
17.70
0.00
17.70
1:10P Feb 11
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
1:10P Feb 11
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
1:10P Feb 11
MILK CLASS III
Sep 26
@DA6U
17.69
0.00
17.69
1:10P Feb 11
MILK CLASS III
Oct 26
@DA6V
17.79
0.00
17.79
1:10P Feb 11
MILK CLASS III
Nov 26
@DA6X
17.66
0.00
17.66
1:10P Feb 11
MILK CLASS III
Dec 26
@DA6Z
17.29
0.00
17.29
1:10P Feb 11
MILK CLASS III
Jan 27
@DA7F
16.76
0.00
16.76
1:10P Feb 11
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Feb 25
@DK5G
19.75
19.77
0.00
19.75
1:10P Feb 11
MILK CLASS IV
Mar 25
@DK5H
19.46
19.48
0.00
19.46
1:10P Feb 11
MILK CLASS IV
Apr 25
@DK5J
19.52
19.75
0.00
19.52
1:10P Feb 11
MILK CLASS IV
May 25
@DK5K
19.64
19.64
0.00
19.64
1:10P Feb 11
MILK CLASS IV
Jun 25
@DK5M
19.19
19.45
0.00
19.19
1:10P Feb 11
MILK CLASS IV
Jul 25
@DK5N
19.46
20.40
0.00
19.46
1:10P Feb 11
MILK CLASS IV
Aug 25
@DK5Q
19.65
19.65
0.00
19.65
1:10P Feb 11
MILK CLASS IV
Sep 25
@DK5U
19.90
20.50
0.00
19.90
1:10P Feb 11
MILK CLASS IV
Oct 25
@DK5V
20.00
20.00
20.00
20.00
20.00
0.00
20.00
1:10P Feb 11
MILK CLASS IV
Nov 25
@DK5X
20.00
20.00
20.00
20.00
20.00
0.00
20.00
1:10P Feb 11
MILK CLASS IV
Dec 25
@DK5Z
20.00
20.00
20.10
20.00
20.10
0.10
20.10
1:10P Feb 11
MILK CLASS IV
Jan 26
@DK6F
19.33
19.37
19.37
19.37
19.37
0.04
19.35
1:19P Feb 11
MILK CLASS IV
Feb 26
@DK6G
19.25
19.25
0.00
19.25
1:10P Feb 11
MILK CLASS IV
Mar 26
@DK6H
19.00
19.00
0.00
19.00
1:10P Feb 11
MILK CLASS IV
Apr 26
@DK6J
17.50
0.00
17.50
1:10P Feb 11
MILK CLASS IV
May 26
@DK6K
17.50
0.00
17.50
1:10P Feb 11
MILK CLASS IV
Jun 26
@DK6M
17.50
0.00
17.50
1:10P Feb 11
MILK CLASS IV
Jul 26
@DK6N
17.25
0.00
17.25
1:10P Feb 11
MILK CLASS IV
Aug 26
@DK6Q
17.15
0.00
17.15
1:10P Feb 11
MILK CLASS IV
Sep 26
@DK6U
17.25
0.00
17.25
1:10P Feb 11
MILK CLASS IV
Oct 26
@DK6V
17.20
0.00
17.20
1:10P Feb 11
MILK CLASS IV
Nov 26
@DK6X
17.15
0.00
17.15
1:10P Feb 11
MILK CLASS IV
Dec 26
@DK6Z
16.50
0.00
16.50
1:10P Feb 11
MILK CLASS IV
Jan 27
@DK7F
15.68
0.00
15.68
1:10P Feb 11
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Feb 25
@NF5G
133.750
133.175
133.350
133.100
133.100
-0.650
133.250
2:42P Feb 11
NONFAT DRY M...
Mar 25
@NF5H
130.225
130.025
130.200
129.250
129.500
-0.725
129.500
1:10P Feb 11
NONFAT DRY M...
Apr 25
@NF5J
128.275
128.000
128.000
126.500
126.925
-1.350
127.000
2:11P Feb 11
NONFAT DRY M...
May 25
@NF5K
128.150
128.500
128.500
126.650
126.750
-1.400
127.500
3:50P Feb 11
NONFAT DRY M...
Jun 25
@NF5M
130.250
130.050
130.050
128.600
128.600
-1.650
128.600
1:16P Feb 11
NONFAT DRY M...
Jul 25
@NF5N
131.925
131.575
131.575
130.150
130.150
-1.775
130.500
1:17P Feb 11
NONFAT DRY M...
Aug 25
@NF5Q
133.000
133.025
133.025
131.625
131.625
-1.375
131.975
1:17P Feb 11
NONFAT DRY M...
Sep 25
@NF5U
134.250
134.025
134.025
132.625
132.625
-1.625
132.825
2:38P Feb 11
NONFAT DRY M...
Oct 25
@NF5V
135.000
134.000
134.000
133.625
133.625
-1.375
133.625
3:54P Feb 11
NONFAT DRY M...
Nov 25
@NF5X
135.000
134.500
134.500
134.000
134.000
-1.000
134.475
3:54P Feb 11
NONFAT DRY M...
Dec 25
@NF5Z
135.300
134.500
134.500
134.000
134.000
-1.300
134.500
3:58P Feb 11
NONFAT DRY M...
Jan 26
@NF6F
136.000
134.350
134.350
134.350
134.350
-1.650
134.350
1:10P Feb 11
NONFAT DRY M...
Feb 26
@NF6G
138.000
136.850
0.000
138.000
1:10P Feb 11
NONFAT DRY M...
Mar 26
@NF6H
141.500
0.000
141.500
1:10P Feb 11
NONFAT DRY M...
Apr 26
@NF6J
143.750
0.000
143.750
1:10P Feb 11
NONFAT DRY M...
May 26
@NF6K
144.000
0.000
144.000
1:10P Feb 11
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
1:10P Feb 11
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
1:10P Feb 11
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
1:10P Feb 11
NONFAT DRY M...
Sep 26
@NF6U
148.175
0.000
148.175
1:10P Feb 11
NONFAT DRY M...
Oct 26
@NF6V
148.175
0.000
148.175
1:10P Feb 11
NONFAT DRY M...
Nov 26
@NF6X
148.950
0.000
148.950
1:10P Feb 11
NONFAT DRY M...
Dec 26
@NF6Z
149.025
0.000
149.025
1:10P Feb 11
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
1:10P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5G)
Exchange:
CME
Last Trade:
20.23
Change:
0.01
Bid:
20.23
Ask:
20.25
Today's High:
20.28
Today's Low:
20.22
Volume:
51
Open:
20.26
Settle:
20.22
Prev:
20.22
Contract High:
Contract Low:
Updated:
Feb-11-2025
1:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@DA5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.