0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1099'6  1099'0  1120'6  1099'0  1119'0  19'2  1099'6  1:05P Nov 03
SOYBEANS  Jan 26 @S6F  1115'2  1114'0  1135'0  1114'0  1132'6  17'4  1115'2  1:05P Nov 03
SOYBEANS  Mar 26 @S6H  1123'6  1122'0  1141'2  1121'6  1138'6  15'0  1123'6  1:05P Nov 03
SOYBEANS  May 26 @S6K  1133'6  1132'2  1149'4  1131'4  1147'4  13'6  1133'6  1:05P Nov 03
SOYBEANS  Jul 26 @S6N  1141'6  1140'2  1156'4  1139'0  1154'2  12'4  1141'6  1:05P Nov 03
SOYBEANS  Aug 26 @S6Q  1133'0  1132'0  1146'0  1130'0  1144'4  11'4  1133'0  1:01P Nov 03
SOYBEANS  Sep 26 @S6U  1108'2  1107'6  1118'6  1104'4  1117'6  9'4  1108'2  12:56P Nov 03
SOYBEANS  Nov 26 @S6X  1106'0  1105'0  1114'0  1101'2  1111'6  5'6  1106'0  1:05P Nov 03
SOYBEANS  Jan 27 @S7F  1114'4  1112'6  1121'6  1111'0  1121'2  6'6  1114'4  12:51P Nov 03
SOYBEANS  Mar 27 @S7H  1112'6  1115'4  1120'0  1109'6  1119'6  7'0  1112'6  12:56P Nov 03
SOYBEANS  May 27 @S7K  1115'2  1118'0  1121'2  1114'4  1121'2  6'0  1115'2  11:19A Nov 03
SOYBEANS  Jul 27 @S7N  1120'4  1120'2  1127'4  1120'2  1127'4  7'0  1120'4  12:56P Nov 03
SOYBEANS  Aug 27 @S7Q  1114'2        1076'0  0'0  1114'2  2:15P Oct 31
SOYBEANS  Sep 27 @S7U  1095'6        1091'4  0'0  1095'6  2:15P Oct 31
SOYBEANS  Nov 27 @S7X  1093'0  1095'4  1099'2  1092'0  1099'2  6'2  1093'0  12:56P Nov 03
SOYBEANS  Jul 28 @S8N  1112'2          0'0  1112'2  2:15P Oct 31
SOYBEANS  Nov 28 @S8X  1093'4  1095'0  1095'0  1095'0  1095'0  1'4  1093'4  11:19A Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1119'0
Change:  19'2
Bid:  1118'4
Ask:  1119'0
Today's High:  1120'6
Today's Low:  1099'0
Volume:  7,984
Open:  1099'0
Settle:  1099'6
Prev:  1099'6
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN