Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 23
@S3K
1477'2
1476'4
1479'0
1473'4
1476'2
-1'0
1477'2
3:24A Mar 30
SOYBEANS
Jul 23
@S3N
1450'6
1450'0
1452'0
1446'2
1448'4
-2'2
1450'6
3:24A Mar 30
SOYBEANS
Aug 23
@S3Q
1402'4
1401'4
1403'0
1398'4
1400'0
-2'4
1402'4
3:20A Mar 30
SOYBEANS
Sep 23
@S3U
1330'6
1329'2
1331'6
1328'0
1329'0
-1'6
1330'6
2:29A Mar 30
SOYBEANS
Nov 23
@S3X
1302'4
1302'0
1304'0
1299'2
1301'0
-1'4
1302'4
3:24A Mar 30
SOYBEANS
Jan 24
@S4F
1308'2
1308'0
1309'4
1305'6
1307'2
-1'0
1308'2
2:48A Mar 30
SOYBEANS
Mar 24
@S4H
1305'0
1302'6
1304'6
1301'6
1304'6
-0'2
1305'0
12:32A Mar 30
SOYBEANS
May 24
@S4K
1307'6
1304'4
1307'2
1304'2
1306'6
-1'0
1307'6
12:37A Mar 30
SOYBEANS
Jul 24
@S4N
1310'4
1311'0
1311'4
1307'0
1310'2
-0'4
1310'0
s
1:15P Mar 29
SOYBEANS
Aug 24
@S4Q
1294'6
1337'2
0'0
1294'6
s
1:15P Mar 29
SOYBEANS
Sep 24
@S4U
1266'6
1232'4
0'0
1266'6
s
1:15P Mar 29
SOYBEANS
Nov 24
@S4X
1242'4
1241'0
1241'4
1241'0
1241'0
-1'4
1242'4
8:53P Mar 29
SOYBEANS
Jan 25
@S5F
1245'0
1243'6
-2'6
1242'2
s
1:15P Mar 29
SOYBEANS
Mar 25
@S5H
1237'2
1202'0
-2'6
1234'4
s
1:15P Mar 29
SOYBEANS
May 25
@S5K
1219'6
1219'4
-5'0
1214'6
s
1:15P Mar 29
SOYBEANS
Jul 25
@S5N
1225'4
1285'0
-5'6
1219'6
s
1:15P Mar 29
SOYBEANS
Aug 25
@S5Q
1214'6
-5'6
1209'0
s
1:15P Mar 29
SOYBEANS
Sep 25
@S5U
1194'4
-5'6
1188'6
s
1:15P Mar 29
SOYBEANS
Nov 25
@S5X
1172'4
1169'4
1169'4
1169'4
1169'4
-3'0
1169'4
s
1:15P Mar 29
SOYBEANS
Jul 26
@S6N
1168'4
-3'0
1165'4
s
1:15P Mar 29
SOYBEANS
Nov 26
@S6X
1135'0
1110'0
-3'0
1132'0
s
1:15P Mar 29
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 23
@IS3H
1554'0
8'0
1562'0
s
1:39P Mar 29
NATIONAL SOY...
Apr 23
@IS3J
1559'0
8'0
1567'0
s
1:39P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3K)
Exchange:
CBOT
Last Trade:
1476'0
Change:
-1'2
Bid:
1475'6
Ask:
1476'2
Today's High:
1479'0
Today's Low:
1473'4
Volume:
105,996
Open:
1476'4
Settle:
1477'2
Prev:
1477'2
Contract High:
Contract Low:
Updated:
Mar-30-2023
3:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@S3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.