Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 22
@S2N
1726'4
1725'6
1744'2
1718'6
1732'4
5'6
1732'2
s
1:19P May 27
SOYBEANS
Aug 22
@S2Q
1659'4
1658'4
1672'2
1652'2
1663'2
3'4
1663'0
s
1:19P May 27
SOYBEANS
Sep 22
@S2U
1584'4
1581'6
1593'4
1576'6
1583'0
0'0
1584'4
s
1:19P May 27
SOYBEANS
Nov 22
@S2X
1544'6
1542'6
1551'6
1536'0
1541'2
-0'6
1544'0
s
1:19P May 27
SOYBEANS
Jan 23
@S3F
1547'4
1545'0
1554'6
1539'0
1545'4
0'2
1547'6
s
1:19P May 27
SOYBEANS
Mar 23
@S3H
1536'6
1533'6
1544'6
1529'0
1537'0
2'6
1539'4
s
1:19P May 27
SOYBEANS
May 23
@S3K
1535'0
1534'6
1543'6
1526'4
1537'2
4'2
1539'2
s
1:19P May 27
SOYBEANS
Jul 23
@S3N
1532'4
1525'2
1541'4
1524'0
1536'4
4'4
1537'0
s
1:16P May 27
SOYBEANS
Aug 23
@S3Q
1511'6
1515'0
1515'0
1515'0
1515'0
4'4
1516'2
s
1:15P May 27
SOYBEANS
Sep 23
@S3U
1459'0
1465'6
5'6
1464'6
s
1:15P May 27
SOYBEANS
Nov 23
@S3X
1420'0
1415'2
1428'2
1414'0
1421'6
2'4
1422'4
s
1:18P May 27
SOYBEANS
Jan 24
@S4F
1421'6
1425'0
1425'0
1425'0
1425'0
2'2
1424'0
s
1:15P May 27
SOYBEANS
Mar 24
@S4H
1410'6
1365'0
1'6
1412'4
s
1:15P May 27
SOYBEANS
May 24
@S4K
1408'6
1407'2
1410'0
1407'0
1407'0
0'0
1408'6
s
1:15P May 27
SOYBEANS
Jul 24
@S4N
1406'2
1377'0
2'2
1408'4
s
1:15P May 27
SOYBEANS
Aug 24
@S4Q
1402'4
1280'0
2'2
1404'6
s
1:15P May 27
SOYBEANS
Sep 24
@S4U
1399'4
2'0
1401'4
s
1:15P May 27
SOYBEANS
Nov 24
@S4X
1338'0
1327'4
1327'4
1327'4
1327'4
-2'6
1335'2
s
1:15P May 27
SOYBEANS
Jul 25
@S5N
1338'0
-2'6
1335'2
s
1:15P May 27
SOYBEANS
Nov 25
@S5X
1298'4
1300'0
-2'6
1295'6
s
1:15P May 27
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 22
@IS2K
2032'0
5'0
2037'0
s
1:49P May 27
NATIONAL SOY...
Jun 22
@IS2M
2037'0
5'0
2042'0
s
1:49P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:
CBOT
Last Trade:
1732'4
Change:
5'6
Bid:
1731'6
Ask:
1731'6
Today's High:
1744'2
Today's Low:
1718'6
Volume:
84,453
Open:
1725'6
Settle:
1732'2
s
Prev:
1726'4
Contract High:
Contract Low:
Updated:
May-27-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.