0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  905'0  906'0  909'2  905'0  905'0  0'6  905'6s  1:15P Nov 12
SOYBEANS  Jan 20 @S0F  917'0  916'4  920'0  915'0  916'6  0'0  917'0s  1:19P Nov 12
SOYBEANS  Mar 20 @S0H  930'4  930'4  933'2  928'2  930'2  -0'2  930'2s  1:19P Nov 12
SOYBEANS  May 20 @S0K  942'6  942'0  945'4  940'4  942'6  0'0  942'6s  1:19P Nov 12
SOYBEANS  Jul 20 @S0N  953'4  952'6  956'2  951'2  953'2  0'2  953'6s  1:19P Nov 12
SOYBEANS  Aug 20 @S0Q  957'2  957'4  959'6  955'2  957'0  0'0  957'2s  1:15P Nov 12
SOYBEANS  Sep 20 @S0U  954'4  955'4  956'2  953'6  954'4  0'2  954'6s  1:15P Nov 12
SOYBEANS  Nov 20 @S0X  957'0  957'2  959'6  955'2  956'6  0'2  957'2s  1:19P Nov 12
SOYBEANS  Jan 21 @S1F  961'2  961'2  963'4  959'2  960'6  -0'2  961'0s  1:15P Nov 12
SOYBEANS  Mar 21 @S1H  956'6  957'4  958'0  954'6  955'6  -0'6  956'0s  1:15P Nov 12
SOYBEANS  May 21 @S1K  956'0  955'0  957'2  954'2  954'6  -0'6  955'2s  1:15P Nov 12
SOYBEANS  Jul 21 @S1N  959'4  960'0  960'0  959'0  959'0  -1'0  958'4s  1:15P Nov 12
SOYBEANS  Aug 21 @S1Q  958'4        966'6  -1'0  957'4s  1:15P Nov 12
SOYBEANS  Sep 21 @S1U  942'0        956'0  -1'0  941'0s  1:15P Nov 12
SOYBEANS  Nov 21 @S1X  942'2  940'2  943'2  940'2  943'2  -1'0  941'2s  1:15P Nov 12
SOYBEANS  Jul 22 @S2N  952'0        955'4  -1'0  951'0s  1:15P Nov 12
SOYBEANS  Nov 22 @S2X  942'0        969'0  -1'0  941'0s  1:15P Nov 12
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Nov 19 @IS9X  857'0          0'0  857'0s  1:56P Nov 12
NATIONAL SOY... Dec 19 @IS9Z  862'0          0'0  862'0s  1:56P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  905'0
Change:  0'6
Bid:  901'6
Ask:  930'0
Today's High:  909'2
Today's Low:  905'0
Volume:  158
Open:  906'0
Settle:  905'6s
Prev:  905'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN