0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  127'30.0  127'31.0  128'06.0  127'28.5  127'31.0  0'01.0  127'30.0  5:12A Jun 25
10 YR US TRE... Dec 19 @TY9Z  128'09.0  128'17.0  128'17.0  128'09.5  128'13.0  0'04.0  128'09.0  12:59A Jun 25
10 YR US TRE... Mar 20 @TY0H  127'25.0          0'16.0  128'09.0s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'31.0
Change:  0'01.0
Bid:  127'30.5
Ask:  127'31.0
Today's High:  128'06.0
Today's Low:  127'28.5
Volume:  987,020
Open:  127'31.0
Settle:  127'30.0
Prev:  127'30.0
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
5:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN