0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  111'00.5  111'00.0  111'03.0  110'18.5  111'01.0  0'00.5  110'30.5  2:36P Dec 02
10 YR US TRE... Mar 25 @TY5H  111'06.0  111'05.5  111'09.0  110'23.0  111'06.0  0'00.0  111'03.5  2:36P Dec 02
10 YR US TRE... Jun 25 @TY5M  111'11.5  111'08.0  111'14.0  111'01.5  111'06.5  -0'01.0  111'10.5  2:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  111'01.0
Change:  0'00.5
Bid:  111'00.0
Ask:  111'01.0
Today's High:  111'03.0
Today's Low:  110'18.5
Volume:  31,382
Open:  111'00.0
Settle:  110'30.5
Prev:  111'00.5
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
2:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN