Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 22
@TY2M
120'19.0
120'19.5
120'27.0
120'14.0
120'18.0
-0'03.5
120'15.5
s
3:59P May 27
10 YR US TRE...
Sep 22
@TY2U
120'07.0
120'08.0
120'16.0
120'03.5
120'07.0
-0'02.5
120'04.5
s
3:59P May 27
10 YR US TRE...
Dec 22
@TY2Z
120'00.0
120'07.0
120'17.0
119'24.5
120'17.0
-0'02.5
119'29.5
s
2:54P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2M)
Exchange:
CBOT
Last Trade:
120'18.0
Change:
-0'03.5
Bid:
120'16.0
Ask:
120'19.5
Today's High:
120'27.0
Today's Low:
120'14.0
Volume:
632,847
Open:
120'19.5
Settle:
120'15.5
s
Prev:
120'19.0
Contract High:
Contract Low:
Updated:
May-27-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@TY2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.