0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  128'17.0  128'10.5  128'14.0  128'10.5  128'13.0  -0'04.0  128'17.0  6:01P Nov 12
10 YR US TRE... Mar 20 @TY0H  128'16.0  128'12.0  128'12.5  128'12.0  128'12.0  -0'04.0  128'16.0  5:59P Nov 12
10 YR US TRE... Jun 20 @TY0M  128'11.5          0'04.5  128'16.0s  2:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  128'13.0
Change:  -0'04.0
Bid:  128'12.5
Ask:  128'13.0
Today's High:  128'14.0
Today's Low:  128'10.5
Volume:  1,310,236
Open:  128'10.5
Settle:  128'17.0
Prev:  128'17.0
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
6:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN