Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
107'11.5
107'11.5
107'13.5
107'09.0
107'12.0
0'00.5
107'11.5
12:29A Apr 26
10 YR US TRE...
Sep 24
@TY4U
107'19.5
107'20.0
107'21.5
107'18.5
107'21.5
0'02.0
107'19.5
11:31P Apr 25
10 YR US TRE...
Dec 24
@TY4Z
108'02.0
108'19.5
108'02.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
107'12.0
Change:
0'00.5
Bid:
107'12.0
Ask:
107'12.5
Today's High:
107'13.5
Today's Low:
107'09.0
Volume:
2,584,220
Open:
107'11.5
Settle:
107'11.5
Prev:
107'11.5
Contract High:
Contract Low:
Updated:
Apr-26-2024
12:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.