0
0
0
(800) 475-5100   or   (319) 256-5100
 
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  27.82  27.72  28.03  27.67  27.98  0.16  27.82  2:13A Jun 05
SOYBEAN OIL  Aug 20 @BO0Q  28.01  27.91  28.21  27.86  28.18  0.17  28.01  2:11A Jun 05
SOYBEAN OIL  Sep 20 @BO0U  28.19  28.10  28.38  28.08  28.34  0.15  28.19  2:11A Jun 05
SOYBEAN OIL  Oct 20 @BO0V  28.35  28.30  28.54  28.30  28.50  0.15  28.35  1:57A Jun 05
SOYBEAN OIL  Dec 20 @BO0Z  28.68  28.58  28.87  28.57  28.85  0.17  28.68  2:14A Jun 05
SOYBEAN OIL  Jan 21 @BO1F  28.89  28.81  29.06  28.81  29.03  0.14  28.89  1:59A Jun 05
SOYBEAN OIL  Mar 21 @BO1H  29.03  28.75  29.09  28.69  29.01  0.04  29.07s  1:19P Jun 04
SOYBEAN OIL  May 21 @BO1K  29.24  29.37  29.37  29.37  29.37  0.13  29.24  1:29A Jun 05
SOYBEAN OIL  Jul 21 @BO1N  29.44  29.40  29.60  29.40  29.59  0.15  29.44  2:11A Jun 05
SOYBEAN OIL  Aug 21 @BO1Q  29.42  29.15  29.50  29.14  29.50  0.10  29.52s  1:15P Jun 04
SOYBEAN OIL  Sep 21 @BO1U  29.46  29.20  29.40  29.20  29.40  0.10  29.56s  1:15P Jun 04
SOYBEAN OIL  Oct 21 @BO1V  29.53  29.63  29.63  29.63  29.63  0.10  29.53  1:31A Jun 05
SOYBEAN OIL  Dec 21 @BO1Z  29.67  29.72  29.78  29.72  29.73  0.06  29.67  1:59A Jun 05
SOYBEAN OIL  Jan 22 @BO2F  29.70        28.12  0.16  29.86s  1:15P Jun 04
SOYBEAN OIL  Mar 22 @BO2H  29.96        28.27  0.15  30.11s  1:15P Jun 04
SOYBEAN OIL  May 22 @BO2K  30.10        28.95  0.12  30.22s  1:15P Jun 04
SOYBEAN OIL  Jul 22 @BO2N  30.39        29.00  0.20  30.59s  1:15P Jun 04
SOYBEAN OIL  Aug 22 @BO2Q  30.39        29.00  0.24  30.63s  1:15P Jun 04
SOYBEAN OIL  Sep 22 @BO2U  30.19        29.00  0.24  30.43s  1:15P Jun 04
SOYBEAN OIL  Oct 22 @BO2V  30.19          0.24  30.43s  1:15P Jun 04
SOYBEAN OIL  Dec 22 @BO2Z  30.80        30.34  0.24  31.04s  1:15P Jun 04
SOYBEAN OIL  Jul 23 @BO3N  30.80          0.24  31.04s  1:15P Jun 04
SOYBEAN OIL  Oct 23 @BO3V  30.80          0.24  31.04s  1:15P Jun 04
SOYBEAN OIL  Dec 23 @BO3Z  30.80          0.24  31.04s  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  27.98
Change:  0.16
Bid:  27.98
Ask:  28.00
Today's High:  28.03
Today's Low:  27.67
Volume:  47,718
Open:  27.72
Settle:  27.82
Prev:  27.82
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
2:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN