0
0
0
(800) 475-5100   or   (319) 256-5100
 
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  45.73  45.82  46.60  45.33  46.12  0.40  46.13s  1:19P Feb 11
SOYBEAN OIL  May 25 @BO5K  46.26  46.36  47.08  45.87  46.60  0.35  46.61s  1:19P Feb 11
SOYBEAN OIL  Jul 25 @BO5N  46.49  46.60  47.30  46.12  46.83  0.36  46.85s  1:19P Feb 11
SOYBEAN OIL  Aug 25 @BO5Q  46.32  46.41  47.07  45.95  46.66  0.37  46.69s  1:19P Feb 11
SOYBEAN OIL  Sep 25 @BO5U  46.07  46.16  46.79  45.72  46.45  0.38  46.45s  1:17P Feb 11
SOYBEAN OIL  Oct 25 @BO5V  45.78  45.96  46.49  45.42  46.14  0.38  46.16s  1:18P Feb 11
SOYBEAN OIL  Dec 25 @BO5Z  45.78  45.88  46.50  45.42  46.13  0.39  46.17s  1:19P Feb 11
SOYBEAN OIL  Jan 26 @BO6F  45.83  45.81  46.51  45.47  46.18  0.38  46.21s  1:18P Feb 11
SOYBEAN OIL  Mar 26 @BO6H  45.81  45.89  46.37  45.81  46.37  0.39  46.20s  1:15P Feb 11
SOYBEAN OIL  May 26 @BO6K  45.90        45.88  0.39  46.29s  1:15P Feb 11
SOYBEAN OIL  Jul 26 @BO6N  46.00  46.52  46.52  46.52  46.52  0.39  46.39s  1:15P Feb 11
SOYBEAN OIL  Aug 26 @BO6Q  45.86        45.38  0.39  46.25s  1:15P Feb 11
SOYBEAN OIL  Sep 26 @BO6U  45.65        45.18  0.39  46.04s  1:15P Feb 11
SOYBEAN OIL  Oct 26 @BO6V  45.39        44.83  0.39  45.78s  1:15P Feb 11
SOYBEAN OIL  Dec 26 @BO6Z  45.41        44.77  0.39  45.80s  1:15P Feb 11
SOYBEAN OIL  Jan 27 @BO7F  45.49          0.39  45.88s  1:15P Feb 11
SOYBEAN OIL  Mar 27 @BO7H  45.59          0.39  45.98s  1:15P Feb 11
SOYBEAN OIL  May 27 @BO7K  45.71          0.39  46.10s  1:15P Feb 11
SOYBEAN OIL  Jul 27 @BO7N  45.30          0.39  45.69s  1:15P Feb 11
SOYBEAN OIL  Aug 27 @BO7Q  45.14          0.39  45.53s  1:15P Feb 11
SOYBEAN OIL  Sep 27 @BO7U  45.06          0.39  45.45s  1:15P Feb 11
SOYBEAN OIL  Oct 27 @BO7V  45.29          0.39  45.68s  1:15P Feb 11
SOYBEAN OIL  Dec 27 @BO7Z  45.03          0.39  45.42s  1:15P Feb 11
SOYBEAN OIL  Jul 28 @BO8N  44.92          0.39  45.31s  1:15P Feb 11
SOYBEAN OIL  Oct 28 @BO8V  44.91          0.39  45.30s  1:15P Feb 11
SOYBEAN OIL  Dec 28 @BO8Z  44.65          0.39  45.04s  1:15P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  46.12
Change:  0.40
Bid:  46.13
Ask:  46.13
Today's High:  46.60
Today's Low:  45.33
Volume:  71,136
Open:  45.82
Settle:  46.13s
Prev:  45.73
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN