0
0
0
(800) 475-5100   or   (319) 256-5100
 
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  31.42  31.40  31.48  30.88  31.05  -0.39  31.03s  1:19P Nov 12
SOYBEAN OIL  Jan 20 @BO0F  31.62  31.60  31.68  31.10  31.26  -0.39  31.23s  1:19P Nov 12
SOYBEAN OIL  Mar 20 @BO0H  31.89  31.85  31.93  31.38  31.52  -0.38  31.51s  1:19P Nov 12
SOYBEAN OIL  May 20 @BO0K  32.19  32.18  32.23  31.70  31.84  -0.37  31.82s  1:19P Nov 12
SOYBEAN OIL  Jul 20 @BO0N  32.46  32.45  32.52  31.99  32.12  -0.35  32.11s  1:19P Nov 12
SOYBEAN OIL  Aug 20 @BO0Q  32.52  32.54  32.56  32.07  32.19  -0.35  32.17s  1:18P Nov 12
SOYBEAN OIL  Sep 20 @BO0U  32.57  32.57  32.61  32.11  32.21  -0.34  32.23s  1:15P Nov 12
SOYBEAN OIL  Oct 20 @BO0V  32.57  32.59  32.59  32.15  32.22  -0.35  32.22s  1:15P Nov 12
SOYBEAN OIL  Dec 20 @BO0Z  32.70  32.71  32.74  32.28  32.38  -0.34  32.36s  1:19P Nov 12
SOYBEAN OIL  Jan 21 @BO1F  32.81  32.42  32.45  32.41  32.45  -0.33  32.48s  1:15P Nov 12
SOYBEAN OIL  Mar 21 @BO1H  32.92  32.53  32.66  32.52  32.54  -0.32  32.60s  1:15P Nov 12
SOYBEAN OIL  May 21 @BO1K  33.09        33.56  -0.32  32.77s  1:15P Nov 12
SOYBEAN OIL  Jul 21 @BO1N  33.32        33.80  -0.33  32.99s  1:15P Nov 12
SOYBEAN OIL  Aug 21 @BO1Q  33.43        32.92  -0.33  33.10s  1:15P Nov 12
SOYBEAN OIL  Sep 21 @BO1U  33.51        31.00  -0.33  33.18s  1:15P Nov 12
SOYBEAN OIL  Oct 21 @BO1V  33.28          -0.33  32.95s  1:15P Nov 12
SOYBEAN OIL  Dec 21 @BO1Z  33.38        32.66  -0.33  33.05s  1:15P Nov 12
SOYBEAN OIL  Jul 22 @BO2N  33.38          -0.33  33.05s  1:15P Nov 12
SOYBEAN OIL  Oct 22 @BO2V  33.38          -0.33  33.05s  1:15P Nov 12
SOYBEAN OIL  Dec 22 @BO2Z  33.38          -0.33  33.05s  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  31.05
Change:  -0.39
Bid:  30.98
Ask:  30.98
Today's High:  31.48
Today's Low:  30.88
Volume:  61,927
Open:  31.40
Settle:  31.03s
Prev:  31.42
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN