0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  75.26        76.61  0.00  75.26  1:15P May 13
SOYBEAN OIL  Jul 26 @BO6N  74.32  74.24  74.37  74.07  74.17  -0.15  74.32  9:00P May 13
SOYBEAN OIL  Aug 26 @BO6Q  72.85  72.76  72.85  72.59  72.60  -0.25  72.85  8:57P May 13
SOYBEAN OIL  Sep 26 @BO6U  71.76  71.54  71.76  71.48  71.50  -0.26  71.76  8:57P May 13
SOYBEAN OIL  Oct 26 @BO6V  70.77  70.61  70.79  70.50  70.52  -0.25  70.77  8:59P May 13
SOYBEAN OIL  Dec 26 @BO6Z  70.11  70.11  70.15  69.86  69.87  -0.24  70.11  8:59P May 13
SOYBEAN OIL  Jan 27 @BO7F  69.61  69.44  69.62  69.35  69.35  -0.26  69.61  8:55P May 13
SOYBEAN OIL  Mar 27 @BO7H  68.92  68.68  68.88  68.68  68.71  -0.21  68.92  8:23P May 13
SOYBEAN OIL  May 27 @BO7K  68.23        68.20  -0.03  68.23  1:19P May 13
SOYBEAN OIL  Jul 27 @BO7N  67.44  67.38  67.38  67.38  67.38  -0.06  67.44  7:10P May 13
SOYBEAN OIL  Aug 27 @BO7Q  66.36        67.14  0.00  66.36  1:15P May 13
SOYBEAN OIL  Sep 27 @BO7U  65.22        63.74  0.00  65.22  1:15P May 13
SOYBEAN OIL  Oct 27 @BO7V  64.04        63.60  0.00  64.04  1:15P May 13
SOYBEAN OIL  Dec 27 @BO7Z  63.47        63.32  0.00  63.47  1:15P May 13
SOYBEAN OIL  Jan 28 @BO8F  63.01          0.00  63.01  1:15P May 13
SOYBEAN OIL  Mar 28 @BO8H  62.46        63.01  0.00  62.46  1:15P May 13
SOYBEAN OIL  May 28 @BO8K  62.20          0.00  62.20  1:15P May 13
SOYBEAN OIL  Jul 28 @BO8N  62.47          0.00  62.47  1:15P May 13
SOYBEAN OIL  Aug 28 @BO8Q  62.16          0.00  62.16  1:15P May 13
SOYBEAN OIL  Sep 28 @BO8U  61.82          0.00  61.82  1:15P May 13
SOYBEAN OIL  Oct 28 @BO8V  61.92          0.00  61.92  1:15P May 13
SOYBEAN OIL  Dec 28 @BO8Z  61.89          0.00  61.89  1:15P May 13
SOYBEAN OIL  Jul 29 @BO9N  61.78          0.00  61.78  1:15P May 13
SOYBEAN OIL  Oct 29 @BO9V  61.77          0.00  61.77  1:15P May 13
SOYBEAN OIL  Dec 29 @BO9Z  61.09          0.00  61.09  1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  76.61
Change: 
Bid:  74.71
Ask:  75.89
Today's High: 
Today's Low: 
Volume:  151
Open: 
Settle:  75.26
Prev:  75.26
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN