0
0
0
(800) 475-5100   or   (319) 256-5100
 
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  58.26  58.16  58.16  56.98  56.98  -1.28  58.26  12:34A Nov 30
SOYBEAN OIL  Jan 22 @BO2F  58.28  58.18  58.25  56.89  56.91  -1.37  58.28  12:51A Nov 30
SOYBEAN OIL  Mar 22 @BO2H  58.16  57.95  58.04  56.86  56.93  -1.23  58.16  12:46A Nov 30
SOYBEAN OIL  May 22 @BO2K  57.60  57.47  57.47  56.48  56.49  -1.11  57.60  12:50A Nov 30
SOYBEAN OIL  Jul 22 @BO2N  57.03  57.01  57.01  56.11  56.11  -0.92  57.03  12:33A Nov 30
SOYBEAN OIL  Aug 22 @BO2Q  56.20  56.03  56.03  55.43  55.43  -0.77  56.20  12:50A Nov 30
SOYBEAN OIL  Sep 22 @BO2U  55.50  55.14  55.14  54.84  54.84  -0.66  55.50  12:50A Nov 30
SOYBEAN OIL  Oct 22 @BO2V  54.93  54.86  54.90  54.37  54.37  -0.56  54.93  12:24A Nov 30
SOYBEAN OIL  Dec 22 @BO2Z  54.64  54.54  54.71  54.06  54.06  -0.58  54.64  12:49A Nov 30
SOYBEAN OIL  Jan 23 @BO3F  54.41  54.47  54.47  54.42  54.42  0.01  54.41  7:01P Nov 29
SOYBEAN OIL  Mar 23 @BO3H  54.10  53.75  53.75  53.75  53.75  -0.35  54.10  12:33A Nov 30
SOYBEAN OIL  May 23 @BO3K  53.98  53.75  53.75  53.75  53.75  -0.23  53.98  8:33P Nov 29
SOYBEAN OIL  Jul 23 @BO3N  54.16  53.83  53.83  53.83  53.83  -0.15  54.01s  1:15P Nov 29
SOYBEAN OIL  Aug 23 @BO3Q  54.02        54.50  -0.14  53.88s  1:15P Nov 29
SOYBEAN OIL  Sep 23 @BO3U  53.90        54.50  -0.14  53.76s  1:15P Nov 29
SOYBEAN OIL  Oct 23 @BO3V  53.71        54.36  -0.14  53.57s  1:15P Nov 29
SOYBEAN OIL  Dec 23 @BO3Z  53.80  53.83  53.83  53.50  53.57  -0.14  53.66s  1:15P Nov 29
SOYBEAN OIL  Jul 24 @BO4N  53.41        56.00  -0.14  53.27s  1:15P Nov 29
SOYBEAN OIL  Oct 24 @BO4V  53.23        53.00  -0.14  53.09s  1:15P Nov 29
SOYBEAN OIL  Dec 24 @BO4Z  52.84        56.00  0.01  52.85s  1:15P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  56.98
Change:  -1.28
Bid:  56.91
Ask:  57.00
Today's High:  58.16
Today's Low:  56.98
Volume:  14,130
Open:  58.16
Settle:  58.26
Prev:  58.26
Contract High: 
Contract Low: 
Updated:  Nov-30-2021
12:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN