0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  51.13  51.10  51.31  50.95  51.06  -0.07  51.13  7:05A Oct 20
SOYBEAN OIL  Jan 26 @BO6F  51.48  51.45  51.67  51.31  51.43  -0.05  51.48  7:04A Oct 20
SOYBEAN OIL  Mar 26 @BO6H  51.90  51.84  52.08  51.72  51.86  -0.04  51.90  7:04A Oct 20
SOYBEAN OIL  May 26 @BO6K  52.09  52.00  52.28  51.95  52.06  -0.03  52.09  7:04A Oct 20
SOYBEAN OIL  Jul 26 @BO6N  52.05  52.00  52.22  51.90  52.03  -0.02  52.05  7:04A Oct 20
SOYBEAN OIL  Aug 26 @BO6Q  51.71  51.61  51.89  51.58  51.70  -0.01  51.71  7:04A Oct 20
SOYBEAN OIL  Sep 26 @BO6U  51.39  51.45  51.50  51.32  51.33  -0.06  51.39  6:32A Oct 20
SOYBEAN OIL  Oct 26 @BO6V  51.04  51.12  51.18  50.97  50.97  -0.07  51.04  6:32A Oct 20
SOYBEAN OIL  Dec 26 @BO6Z  50.92  50.99  51.08  50.82  50.90  -0.02  50.92  7:04A Oct 20
SOYBEAN OIL  Jan 27 @BO7F  50.83        50.45  0.00  50.83  1:15P Oct 17
SOYBEAN OIL  Mar 27 @BO7H  50.66        50.56  0.00  50.66  1:15P Oct 17
SOYBEAN OIL  May 27 @BO7K  50.51        49.54  0.00  50.51  1:15P Oct 17
SOYBEAN OIL  Jul 27 @BO7N  50.33        49.19  0.00  50.33  1:15P Oct 17
SOYBEAN OIL  Aug 27 @BO7Q  50.02        49.17  0.00  50.02  1:15P Oct 17
SOYBEAN OIL  Sep 27 @BO7U  49.70        48.79  0.00  49.70  1:15P Oct 17
SOYBEAN OIL  Oct 27 @BO7V  49.35          0.00  49.35  1:15P Oct 17
SOYBEAN OIL  Dec 27 @BO7Z  49.27        48.75  0.00  49.27  1:15P Oct 17
SOYBEAN OIL  Jul 28 @BO8N  49.16          0.00  49.16  1:15P Oct 17
SOYBEAN OIL  Oct 28 @BO8V  49.15          0.00  49.15  1:15P Oct 17
SOYBEAN OIL  Dec 28 @BO8Z  48.54          0.00  48.54  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.08
Change:  -0.05
Bid:  51.07
Ask:  51.08
Today's High:  51.31
Today's Low:  50.95
Volume:  56,284
Open:  51.10
Settle:  51.13
Prev:  51.13
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
7:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN