0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'15.6  107'15.6  107'17.5  107'14.5  107'16.4  0'01.6  107'17.3s  3:59P Nov 12
2 YR US TREA... Mar 20 @TU0H  107'20.3  107'20.3  107'22.1  107'19.0  107'21.3  0'01.9  107'22.1s  3:50P Nov 12
2 YR US TREA... Jun 20 @TU0M  107'20.3          0'01.9  107'22.1s  2:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'16.4
Change:  0'01.6
Bid:  107'16.3
Ask:  107'16.3
Today's High:  107'17.5
Today's Low:  107'14.5
Volume:  447,016
Open:  107'15.6
Settle:  107'17.3s
Prev:  107'15.6
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN