0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 22 @TU2M  106'01.9  106'02.3  106'05.4  106'01.6  106'03.6  0'00.8  106'02.6s  3:58P May 27
2 YR US TREA... Sep 22 @TU2U  105'21.3  105'21.3  105'23.4  105'19.9  105'20.8  -0'01.0  105'20.3s  3:59P May 27
2 YR US TREA... Dec 22 @TU2Z  105'21.8          -0'01.0  105'20.8s  12:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2M)
Exchange:  CBOT
Last Trade:  106'03.6
Change:  0'00.8
Bid:  106'03.5
Ask:  106'04.6
Today's High:  106'05.4
Today's Low:  106'01.6
Volume:  332,756
Open:  106'02.3
Settle:  106'02.6s
Prev:  106'01.9
Contract High: 
Contract Low: 
Updated:  May-27-2022
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@TU2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN