0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 19 @TU9U  107'11.0  107'10.1  107'10.1  107'10.0  107'10.0  -0'01.0  107'11.0  2:10A Sep 19
2 YR US TREA... Dec 19 @TU9Z  107'18.0  107'17.5  107'18.1  107'16.4  107'17.3  -0'00.8  107'18.0  5:07A Sep 19
2 YR US TREA... Mar 20 @TU0H  107'24.4          -0'00.3  107'24.1s  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'10.0
Change:  -0'01.0
Bid:  107'09.0
Ask:  107'10.6
Today's High:  107'10.1
Today's Low:  107'10.0
Volume:  6,461
Open:  107'10.1
Settle:  107'11.0
Prev:  107'11.0
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
2:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN