0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'11.9  103'12.3  103'13.0  103'12.3  103'12.4  0'00.5  103'11.9  7:12P May 13
2 YR US TREA... Sep 26 @TU6U  103'10.9  103'11.3  103'12.0  103'11.3  103'11.6  0'00.8  103'10.9  6:50P May 13
2 YR US TREA... Dec 26 @TU6Z  103'11.3        103'20.3    103'11.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'12.4
Change:  0'00.5
Bid:  103'12.4
Ask:  103'12.5
Today's High:  103'13.0
Today's Low:  103'12.3
Volume:  800,811
Open:  103'12.3
Settle:  103'11.9
Prev:  103'11.9
Contract High: 
Contract Low: 
Updated:  May-13-2026
7:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN