Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 23
@FF3H
95.3500
95.3525
95.3525
95.3500
95.3525
0.0025
95.3500
2:52A Mar 30
30 DAY FED F...
Apr 23
@FF3J
95.190
95.195
95.195
95.190
95.190
0.000
95.190
3:15A Mar 30
30 DAY FED F...
May 23
@FF3K
95.080
95.085
95.090
95.065
95.075
-0.005
95.080
3:15A Mar 30
30 DAY FED F...
Jun 23
@FF3M
95.095
95.090
95.120
95.075
95.085
-0.010
95.095
3:15A Mar 30
30 DAY FED F...
Jul 23
@FF3N
95.130
95.125
95.170
95.095
95.120
-0.010
95.130
3:16A Mar 30
30 DAY FED F...
Aug 23
@FF3Q
95.255
95.250
95.300
95.205
95.235
-0.020
95.255
3:15A Mar 30
30 DAY FED F...
Sep 23
@FF3U
95.305
95.300
95.350
95.255
95.280
-0.025
95.305
3:14A Mar 30
30 DAY FED F...
Oct 23
@FF3V
95.400
95.390
95.450
95.345
95.370
-0.030
95.400
3:15A Mar 30
30 DAY FED F...
Nov 23
@FF3X
95.540
95.530
95.590
95.480
95.510
-0.030
95.540
3:15A Mar 30
30 DAY FED F...
Dec 23
@FF3Z
95.615
95.595
95.665
95.555
95.585
-0.030
95.615
3:15A Mar 30
30 DAY FED F...
Jan 24
@FF4F
95.675
95.665
95.715
95.620
95.650
-0.025
95.675
3:16A Mar 30
30 DAY FED F...
Feb 24
@FF4G
95.820
95.815
95.880
95.770
95.865
0.045
95.820
2:44A Mar 30
30 DAY FED F...
Mar 24
@FF4H
95.880
95.910
95.935
95.855
95.895
0.015
95.880
2:28A Mar 30
30 DAY FED F...
Apr 24
@FF4J
95.995
95.995
96.050
95.970
96.020
0.025
95.995
2:55A Mar 30
30 DAY FED F...
May 24
@FF4K
96.185
96.160
96.185
30 DAY FED F...
Jun 24
@FF4M
96.280
96.270
96.280
30 DAY FED F...
Jul 24
@FF4N
96.345
96.345
96.345
30 DAY FED F...
Aug 24
@FF4Q
96.525
96.570
96.525
30 DAY FED F...
Sep 24
@FF4U
96.570
96.635
96.570
30 DAY FED F...
Oct 24
@FF4V
96.645
96.630
96.645
30 DAY FED F...
Nov 24
@FF4X
96.690
96.710
96.690
30 DAY FED F...
Dec 24
@FF4Z
96.695
96.870
96.695
30 DAY FED F...
Jan 25
@FF5F
96.710
96.900
96.710
30 DAY FED F...
Feb 25
@FF5G
96.805
97.250
96.805
30 DAY FED F...
Mar 25
@FF5H
96.805
96.805
30 DAY FED F...
Apr 25
@FF5J
96.710
96.710
30 DAY FED F...
May 25
@FF5K
96.710
96.710
30 DAY FED F...
Jun 25
@FF5M
96.710
96.710
30 DAY FED F...
Jul 25
@FF5N
96.715
96.715
30 DAY FED F...
Aug 25
@FF5Q
96.715
96.715
30 DAY FED F...
Sep 25
@FF5U
96.715
96.715
30 DAY FED F...
Oct 25
@FF5V
96.735
96.735
30 DAY FED F...
Nov 25
@FF5X
96.735
96.735
30 DAY FED F...
Dec 25
@FF5Z
96.620
-0.005
96.615
s
2:01P Mar 29
30 DAY FED F...
Jan 26
@FF6F
96.515
96.515
30 DAY FED F...
Feb 26
@FF6G
96.755
96.755
30 DAY FED F...
Mar 26
@FF6H
96.750
0.005
96.755
s
2:01P Mar 29
30 DAY FED F...
Apr 26
@FF6J
96.750
0.005
96.755
s
2:01P Mar 29
30 DAY FED F...
May 26
@FF6K
96.750
0.005
96.755
s
2:01P Mar 29
30 DAY FED F...
Jun 26
@FF6M
96.750
0.005
96.755
s
2:01P Mar 29
30 DAY FED F...
Jul 26
@FF6N
96.750
0.005
96.755
s
2:01P Mar 29
30 DAY FED F...
Aug 26
@FF6Q
96.670
0.005
96.675
s
2:01P Mar 29
30 DAY FED F...
Sep 26
@FF6U
96.670
0.005
96.675
s
2:01P Mar 29
30 DAY FED F...
Oct 26
@FF6V
96.665
0.005
96.670
s
2:01P Mar 29
30 DAY FED F...
Nov 26
@FF6X
96.645
0.005
96.650
s
2:01P Mar 29
30 DAY FED F...
Dec 26
@FF6Z
96.625
0.005
96.630
s
2:01P Mar 29
30 DAY FED F...
Jan 27
@FF7F
96.610
0.005
96.615
s
2:01P Mar 29
30 DAY FED F...
Feb 27
@FF7G
96.595
0.005
96.600
s
2:01P Mar 29
30 DAY FED F...
Mar 27
@FF7H
96.580
0.005
96.585
s
2:01P Mar 29
30 DAY FED F...
Apr 27
@FF7J
96.540
0.005
96.545
s
2:01P Mar 29
30 DAY FED F...
May 27
@FF7K
96.515
0.005
96.520
s
2:01P Mar 29
30 DAY FED F...
Jun 27
@FF7M
96.495
0.005
96.500
s
2:01P Mar 29
30 DAY FED F...
Jul 27
@FF7N
96.475
0.005
96.480
s
2:01P Mar 29
30 DAY FED F...
Aug 27
@FF7Q
96.395
0.005
96.400
s
2:01P Mar 29
30 DAY FED F...
Sep 27
@FF7U
96.395
0.005
96.400
s
2:01P Mar 29
30 DAY FED F...
Oct 27
@FF7V
96.390
0.005
96.395
s
2:01P Mar 29
30 DAY FED F...
Nov 27
@FF7X
96.370
0.005
96.375
s
2:01P Mar 29
30 DAY FED F...
Dec 27
@FF7Z
96.350
0.005
96.355
s
2:01P Mar 29
30 DAY FED F...
Jan 28
@FF8F
96.335
0.005
96.340
s
2:01P Mar 29
30 DAY FED F...
Feb 28
@FF8G
96.320
0.005
96.325
s
2:01P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3H)
Exchange:
CBOT
Last Trade:
95.3525
Change:
0.0025
Bid:
95.3500
Ask:
95.3525
Today's High:
95.3525
Today's Low:
95.3500
Volume:
4,913
Open:
95.3525
Settle:
95.3500
Prev:
95.3500
Contract High:
Contract Low:
Updated:
Mar-30-2023
2:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@FF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.