Eichelberger Milling Inc. & Eichelberger Farms

			Home Cash Bids Real Time Quotes Nat'l Daily Base About Us Admin Login Ag Mktng Services DTN DTN Ag Headlines Futures Headline News Market News Weather Market Carlot Pork Report Charts Portfolio Options Futures Futures Markets Weekly D.L.

(800) 475-5100 or (319) 256-5100

Futures Markets

Options

Charts

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Jul 20	@FF0N	99.9150	99.9175	99.9175	99.9150	99.9175	0.0025	99.9150	4:36A Jul 10
30 DAY FED F... Aug 20	@FF0Q	99.9250	99.9300	99.9300	99.9300	99.9300	0.0050	99.9250	4:37A Jul 10
30 DAY FED F... Sep 20	@FF0U	99.9350	99.9350	99.9400	99.9350	99.9350	0.0000	99.9350	4:45A Jul 10
30 DAY FED F... Oct 20	@FF0V	99.9500	99.9500	99.9500	99.9500	99.9500	0.0000	99.9500	4:45A Jul 10
30 DAY FED F... Nov 20	@FF0X	99.9550	99.9600	99.9600	99.9550	99.9550	0.0000	99.9550	4:45A Jul 10
30 DAY FED F... Dec 20	@FF0Z	99.9600	99.9600	99.9650	99.9600	99.9600	0.0000	99.9600	4:45A Jul 10
30 DAY FED F... Jan 21	@FF1F	99.9750	99.9800	99.9850	99.9750	99.9800	0.0050	99.9750	4:49A Jul 10
30 DAY FED F... Feb 21	@FF1G	99.9850	99.9850	99.9900	99.9850	99.9850	0.0000	99.9850	4:45A Jul 10
30 DAY FED F... Mar 21	@FF1H	99.9900	99.9900	100.0000	99.9900	99.9950	0.0050	99.9900	4:45A Jul 10
30 DAY FED F... Apr 21	@FF1J	99.9950	99.9950	100.0000	99.9950	99.9950	0.0000	99.9950	4:45A Jul 10
30 DAY FED F... May 21	@FF1K	100.0050	100.0050	100.0100	100.0050	100.0100	0.0050	100.0050	3:34A Jul 10
30 DAY FED F... Jun 21	@FF1M	100.0050	100.0100	100.0150	100.0100	100.0150	0.0100	100.0050	3:34A Jul 10
30 DAY FED F... Jul 21	@FF1N	100.0100	100.0150	100.0250	100.0150	100.0200	0.0100	100.0100	4:42A Jul 10
30 DAY FED F... Aug 21	@FF1Q	100.0200	100.0200	100.0250	100.0200	100.0250	0.0050	100.0200	3:32A Jul 10
30 DAY FED F... Sep 21	@FF1U	100.0200	100.0250	100.0250	100.0250	100.0250	0.0050	100.0200	1:50A Jul 10
30 DAY FED F... Oct 21	@FF1V	100.0250	100.0300	100.0350	100.0300	100.0350	0.0100	100.0250	3:35A Jul 10
30 DAY FED F... Nov 21	@FF1X	100.0250	100.0350	100.0350	100.0350	100.0350	0.0100	100.0250	3:30A Jul 10
30 DAY FED F... Dec 21	@FF1Z	100.0250				100.0250		100.0250
30 DAY FED F... Jan 22	@FF2F	100.035	100.040	100.045	100.040	100.045	0.010	100.035	4:10A Jul 10
30 DAY FED F... Feb 22	@FF2G	100.040	100.045	100.045	100.045	100.045	0.005	100.040	4:10A Jul 10
30 DAY FED F... Mar 22	@FF2H	100.045				100.040		100.045
30 DAY FED F... Apr 22	@FF2J	100.045				100.045		100.045
30 DAY FED F... May 22	@FF2K	100.040				100.020		100.040
30 DAY FED F... Jun 22	@FF2M	100.035					0.005	100.040s	2:00P Jul 09
30 DAY FED F... Jul 22	@FF2N	100.030						100.030
30 DAY FED F... Aug 22	@FF2Q	100.025					0.005	100.030s	2:00P Jul 09
30 DAY FED F... Sep 22	@FF2U	100.025					0.005	100.030s	2:00P Jul 09
30 DAY FED F... Oct 22	@FF2V	100.010					0.005	100.015s	2:00P Jul 09
30 DAY FED F... Nov 22	@FF2X	100.010					0.005	100.015s	2:00P Jul 09
30 DAY FED F... Dec 22	@FF2Z	100.010					0.005	100.015s	2:00P Jul 09
30 DAY FED F... Jan 23	@FF3F	100.010					0.005	100.015s	2:00P Jul 09
30 DAY FED F... Feb 23	@FF3G	100.010					0.005	100.015s	2:00P Jul 09
30 DAY FED F... Mar 23	@FF3H	100.010					0.005	100.015s	2:00P Jul 09
30 DAY FED F... Apr 23	@FF3J	100.010					0.005	100.015s	2:00P Jul 09
30 DAY FED F... May 23	@FF3K	100.010					0.005	100.015s	2:00P Jul 09
30 DAY FED F... Jun 23	@FF3M	100.010					0.005	100.015s	2:00P Jul 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF0N)
Exchange:	CBOT
Last Trade:	99.9175
Change:	0.0025
Bid:	99.9150
Ask:	99.9175
Today's High:	99.9175
Today's Low:	99.9150
Volume:	2,424
Open:	99.9175
Settle:	99.9150
Prev:	99.9150
Contract High:
Contract Low:
Updated:	Jul-10-2020 4:36:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Milk Prices Test Historic Highs Following Pandemic Pressure

Editorial Staff –

Posted at Wednesday, July 8, 2020 2:12PM CDT

@FF0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.