Eichelberger Milling Inc. & Eichelberger Farms

			Home Cash Bids Real Time Quotes Nat'l Daily Base About Us Admin Login Ag Mktng Services DTN DTN Ag Headlines Futures Headline News Market News Weather Market Carlot Pork Report Charts Portfolio Options Futures Futures Markets Weekly D.L.

(800) 475-5100 or (319) 256-5100

Futures Markets

Options

Charts

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Sep 19	@FF9U	97.9375	97.9300	97.9325	97.9250	97.9325	-0.0050	97.9375	5:26A Sep 19
30 DAY FED F... Oct 19	@FF9V	98.1100	98.1000	98.1100	98.0950	98.1100	0.0000	98.1100	5:19A Sep 19
30 DAY FED F... Nov 19	@FF9X	98.2200	98.2050	98.2100	98.2000	98.2050	-0.0150	98.2200	5:26A Sep 19
30 DAY FED F... Dec 19	@FF9Z	98.2650	98.2500	98.2500	98.2400	98.2500	-0.0150	98.2650	5:31A Sep 19
30 DAY FED F... Jan 20	@FF0F	98.3500	98.3450	98.3450	98.3350	98.3450	-0.0050	98.3500	5:14A Sep 19
30 DAY FED F... Feb 20	@FF0G	98.4250	98.4200	98.4250	98.4100	98.4200	-0.0050	98.4250	5:33A Sep 19
30 DAY FED F... Mar 20	@FF0H	98.4550	98.4500	98.4500	98.4400	98.4500	-0.0050	98.4550	5:13A Sep 19
30 DAY FED F... Apr 20	@FF0J	98.5050	98.5000	98.5050	98.4900	98.5000	-0.0050	98.5050	5:14A Sep 19
30 DAY FED F... May 20	@FF0K	98.5500	98.5450	98.5500	98.5350	98.5350	-0.0150	98.5500	4:37A Sep 19
30 DAY FED F... Jun 20	@FF0M	98.5750	98.5700	98.5750	98.5650	98.5650	-0.0100	98.5750	4:51A Sep 19
30 DAY FED F... Jul 20	@FF0N	98.6000	98.5950	98.6000	98.5850	98.5950	-0.0050	98.6000	5:33A Sep 19
30 DAY FED F... Aug 20	@FF0Q	98.6300	98.6300	98.6350	98.6150	98.6250	-0.0050	98.6300	5:28A Sep 19
30 DAY FED F... Sep 20	@FF0U	98.6500	98.6450	98.6500	98.6350	98.6450	-0.0050	98.6500	4:18A Sep 19
30 DAY FED F... Oct 20	@FF0V	98.6750	98.6600	98.6800	98.6600	98.6700	-0.0050	98.6750	5:33A Sep 19
30 DAY FED F... Nov 20	@FF0X	98.6950	98.6950	98.7050	98.6900	98.7000	0.0050	98.6950	4:25A Sep 19
30 DAY FED F... Dec 20	@FF0Z	98.7200	98.7250	98.7300	98.7150	98.7200	0.0000	98.7200	4:46A Sep 19
30 DAY FED F... Jan 21	@FF1F	98.7400	98.7450	98.7500	98.7350	98.7450	0.0050	98.7400	5:15A Sep 19
30 DAY FED F... Feb 21	@FF1G	98.7600				98.7700		98.7600
30 DAY FED F... Mar 21	@FF1H	98.7750				98.7700		98.7750
30 DAY FED F... Apr 21	@FF1J	98.7800				98.7750		98.7800
30 DAY FED F... May 21	@FF1K	98.7800				98.7750		98.7800
30 DAY FED F... Jun 21	@FF1M	98.7700						98.7700
30 DAY FED F... Jul 21	@FF1N	98.7950						98.7950
30 DAY FED F... Aug 21	@FF1Q	98.8050					-0.0100	98.7950s	2:00P Sep 18
30 DAY FED F... Sep 21	@FF1U	98.8000					-0.0100	98.7900s	2:00P Sep 18
30 DAY FED F... Oct 21	@FF1V	98.8050					-0.0100	98.7950s	2:00P Sep 18
30 DAY FED F... Nov 21	@FF1X	98.8050					-0.0100	98.7950s	2:00P Sep 18
30 DAY FED F... Dec 21	@FF1Z	98.8050					-0.0100	98.7950s	2:00P Sep 18
30 DAY FED F... Jan 22	@FF2F	98.805					-0.010	98.795s	2:00P Sep 18
30 DAY FED F... Feb 22	@FF2G	98.805					-0.010	98.795s	2:00P Sep 18
30 DAY FED F... Mar 22	@FF2H	98.805					-0.010	98.795s	2:00P Sep 18
30 DAY FED F... Apr 22	@FF2J	98.805					-0.010	98.795s	2:00P Sep 18
30 DAY FED F... May 22	@FF2K	98.805					-0.010	98.795s	2:00P Sep 18
30 DAY FED F... Jun 22	@FF2M	98.805					-0.010	98.795s	2:00P Sep 18
30 DAY FED F... Jul 22	@FF2N	98.790					-0.010	98.780s	2:00P Sep 18
30 DAY FED F... Aug 22	@FF2Q	98.790					-0.010	98.780s	2:00P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9U)
Exchange:	CBOT
Last Trade:	97.9325
Change:	-0.0050
Bid:	97.9300
Ask:	97.9325
Today's High:	97.9325
Today's Low:	97.9250
Volume:	60,899
Open:	97.9300
Settle:	97.9375
Prev:	97.9375
Contract High:
Contract Low:
Updated:	Sep-19-2019 5:26:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Key Columbia River Lock Shutdown Stops All Barges Headed for Export

Editorial Staff –

Posted at Monday, September 16, 2019 10:48AM CDT

@FF9U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.