Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 22
@FF2K
99.2325
99.2350
99.2350
99.2350
99.2350
0.0000
99.2325
s
3:40P May 27
30 DAY FED F...
Jun 22
@FF2M
98.910
98.915
98.920
98.910
98.920
0.005
98.915
s
3:58P May 27
30 DAY FED F...
Jul 22
@FF2N
98.590
98.595
98.605
98.590
98.605
0.010
98.600
s
3:58P May 27
30 DAY FED F...
Aug 22
@FF2Q
98.180
98.185
98.200
98.175
98.200
0.010
98.190
s
3:59P May 27
30 DAY FED F...
Sep 22
@FF2U
98.080
98.080
98.095
98.065
98.090
0.005
98.085
s
3:58P May 27
30 DAY FED F...
Oct 22
@FF2V
97.845
97.845
97.870
97.835
97.850
0.005
97.850
s
3:59P May 27
30 DAY FED F...
Nov 22
@FF2X
97.605
97.600
97.635
97.595
97.610
0.005
97.610
s
3:45P May 27
30 DAY FED F...
Dec 22
@FF2Z
97.465
97.460
97.495
97.455
97.465
0.000
97.465
s
3:11P May 27
30 DAY FED F...
Jan 23
@FF3F
97.360
97.370
97.400
97.355
97.355
0.000
97.360
s
3:58P May 27
30 DAY FED F...
Feb 23
@FF3G
97.230
97.235
97.270
97.220
97.225
-0.005
97.225
s
3:55P May 27
30 DAY FED F...
Mar 23
@FF3H
97.165
97.190
97.205
97.160
97.160
-0.005
97.160
s
3:22P May 27
30 DAY FED F...
Apr 23
@FF3J
97.110
97.115
97.155
97.100
97.105
-0.010
97.100
s
3:56P May 27
30 DAY FED F...
May 23
@FF3K
97.080
97.085
97.120
97.065
97.080
-0.010
97.070
s
1:59P May 27
30 DAY FED F...
Jun 23
@FF3M
97.075
97.100
97.100
97.060
97.065
-0.015
97.060
s
1:42P May 27
30 DAY FED F...
Jul 23
@FF3N
97.070
97.095
97.110
97.050
97.060
-0.015
97.055
s
1:42P May 27
30 DAY FED F...
Aug 23
@FF3Q
97.090
97.105
97.125
97.070
97.080
-0.020
97.070
s
2:16P May 27
30 DAY FED F...
Sep 23
@FF3U
97.105
97.100
-0.020
97.085
s
12:00P May 27
30 DAY FED F...
Oct 23
@FF3V
97.135
97.165
97.170
97.105
97.125
-0.025
97.110
s
12:43P May 27
30 DAY FED F...
Nov 23
@FF3X
97.195
97.165
97.165
97.165
97.165
-0.030
97.165
s
1:59P May 27
30 DAY FED F...
Dec 23
@FF3Z
97.230
97.190
97.190
97.190
97.190
-0.035
97.195
s
1:59P May 27
30 DAY FED F...
Jan 24
@FF4F
97.250
97.030
-0.035
97.215
s
12:00P May 27
30 DAY FED F...
Feb 24
@FF4G
97.270
97.300
-0.035
97.235
s
12:00P May 27
30 DAY FED F...
Mar 24
@FF4H
97.265
97.250
-0.035
97.230
s
12:00P May 27
30 DAY FED F...
Apr 24
@FF4J
97.270
97.250
-0.035
97.235
s
12:00P May 27
30 DAY FED F...
May 24
@FF4K
97.270
-0.035
97.235
s
12:00P May 27
30 DAY FED F...
Jun 24
@FF4M
97.180
-0.035
97.145
s
12:00P May 27
30 DAY FED F...
Jul 24
@FF4N
97.130
-0.035
97.095
s
12:00P May 27
30 DAY FED F...
Aug 24
@FF4Q
97.130
-0.035
97.095
s
12:00P May 27
30 DAY FED F...
Sep 24
@FF4U
97.130
-0.035
97.095
s
12:00P May 27
30 DAY FED F...
Oct 24
@FF4V
97.130
-0.035
97.095
s
12:00P May 27
30 DAY FED F...
Nov 24
@FF4X
97.130
-0.035
97.095
s
12:00P May 27
30 DAY FED F...
Dec 24
@FF4Z
97.335
97.200
-0.035
97.300
s
12:00P May 27
30 DAY FED F...
Jan 25
@FF5F
97.445
98.300
-0.035
97.410
s
12:00P May 27
30 DAY FED F...
Feb 25
@FF5G
97.445
-0.035
97.410
s
12:00P May 27
30 DAY FED F...
Mar 25
@FF5H
97.445
-0.035
97.410
s
12:00P May 27
30 DAY FED F...
Apr 25
@FF5J
97.445
-0.035
97.410
s
12:00P May 27
30 DAY FED F...
May 25
@FF5K
97.445
-0.035
97.410
s
12:00P May 27
30 DAY FED F...
Jun 25
@FF5M
97.445
-0.035
97.410
s
12:00P May 27
30 DAY FED F...
Jul 25
@FF5N
97.445
-0.035
97.410
s
12:00P May 27
30 DAY FED F...
Aug 25
@FF5Q
97.445
-0.035
97.410
s
12:00P May 27
30 DAY FED F...
Sep 25
@FF5U
97.445
-0.035
97.410
s
12:00P May 27
30 DAY FED F...
Oct 25
@FF5V
97.445
-0.035
97.410
s
12:00P May 27
30 DAY FED F...
Nov 25
@FF5X
97.445
-0.035
97.410
s
12:00P May 27
30 DAY FED F...
Dec 25
@FF5Z
97.325
-0.035
97.290
s
12:00P May 27
30 DAY FED F...
Jan 26
@FF6F
97.225
-0.035
97.190
s
12:00P May 27
30 DAY FED F...
Feb 26
@FF6G
97.225
-0.035
97.190
s
12:00P May 27
30 DAY FED F...
Mar 26
@FF6H
97.225
-0.035
97.190
s
12:00P May 27
30 DAY FED F...
Apr 26
@FF6J
97.225
-0.035
97.190
s
12:00P May 27
30 DAY FED F...
May 26
@FF6K
97.225
-0.035
97.190
s
12:00P May 27
30 DAY FED F...
Jun 26
@FF6M
97.225
-0.035
97.190
s
12:00P May 27
30 DAY FED F...
Jul 26
@FF6N
97.225
-0.035
97.190
s
12:00P May 27
30 DAY FED F...
Aug 26
@FF6Q
97.145
-0.035
97.110
s
12:00P May 27
30 DAY FED F...
Sep 26
@FF6U
97.145
-0.035
97.110
s
12:00P May 27
30 DAY FED F...
Oct 26
@FF6V
97.140
-0.035
97.105
s
12:00P May 27
30 DAY FED F...
Nov 26
@FF6X
97.120
-0.035
97.085
s
12:00P May 27
30 DAY FED F...
Dec 26
@FF6Z
97.100
-0.035
97.065
s
12:00P May 27
30 DAY FED F...
Jan 27
@FF7F
97.085
-0.035
97.050
s
12:00P May 27
30 DAY FED F...
Feb 27
@FF7G
97.070
-0.035
97.035
s
12:00P May 27
30 DAY FED F...
Mar 27
@FF7H
97.055
-0.035
97.020
s
12:00P May 27
30 DAY FED F...
Apr 27
@FF7J
97.015
-0.035
96.980
s
12:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2K)
Exchange:
CBOT
Last Trade:
99.2350
Change:
Bid:
99.2325
Ask:
99.2350
Today's High:
99.2350
Today's Low:
99.2350
Volume:
1,647
Open:
99.2350
Settle:
99.2325
s
Prev:
99.2325
Contract High:
Contract Low:
Updated:
May-27-2022
3:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@FF2K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.