Eichelberger Milling Inc. & Eichelberger Farms

			Home Cash Bids Real Time Quotes Nat'l Daily Base About Us Admin Login Ag Mktng Services DTN DTN Ag Headlines Futures Headline News Market News Weather Market Carlot Pork Report Charts Portfolio Options Futures Futures Markets Weekly D.L.

(800) 475-5100 or (319) 256-5100

Futures Markets

Options

Charts

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Jan 25	@FF5F	95.6700	95.6700	95.6725	95.6700	95.6700	0.0000	95.6700	1:40A Jan 17
30 DAY FED F... Feb 25	@FF5G	95.675	95.675	95.675	95.675	95.675	0.000	95.675	1:53A Jan 17
30 DAY FED F... Mar 25	@FF5H	95.705	95.705	95.705	95.700	95.705	0.000	95.705	1:53A Jan 17
30 DAY FED F... Apr 25	@FF5J	95.755	95.750	95.750	95.745	95.750	-0.005	95.755	1:51A Jan 17
30 DAY FED F... May 25	@FF5K	95.800	95.795	95.800	95.795	95.800	0.000	95.800	2:04A Jan 17
30 DAY FED F... Jun 25	@FF5M	95.855	95.855	95.855	95.850	95.855	0.000	95.855	1:52A Jan 17
30 DAY FED F... Jul 25	@FF5N	95.915	95.915	95.920	95.910	95.920	0.005	95.915	2:00A Jan 17
30 DAY FED F... Aug 25	@FF5Q	95.955	95.955	95.960	95.955	95.960	0.005	95.955	1:52A Jan 17
30 DAY FED F... Sep 25	@FF5U	95.985	95.985	95.990	95.980	95.990	0.005	95.985	2:02A Jan 17
30 DAY FED F... Oct 25	@FF5V	96.020	96.020	96.025	96.015	96.025	0.005	96.020	2:00A Jan 17
30 DAY FED F... Nov 25	@FF5X	96.055	96.055	96.060	96.050	96.060	0.005	96.055	2:03A Jan 17
30 DAY FED F... Dec 25	@FF5Z	96.080	96.095	96.120	96.075	96.085	0.005	96.080	2:03A Jan 17
30 DAY FED F... Jan 26	@FF6F	96.095	96.105	96.105	96.085	96.085	-0.010	96.095	12:59A Jan 17
30 DAY FED F... Feb 26	@FF6G	96.100	96.100	96.100	96.090	96.100	0.000	96.100	1:51A Jan 17
30 DAY FED F... Mar 26	@FF6H	96.100				96.080		96.100
30 DAY FED F... Apr 26	@FF6J	96.100						96.100
30 DAY FED F... May 26	@FF6K	96.100				95.935		96.100
30 DAY FED F... Jun 26	@FF6M	96.065					0.035	96.100s	2:01P Jan 16
30 DAY FED F... Jul 26	@FF6N	96.070					0.035	96.105s	2:01P Jan 16
30 DAY FED F... Aug 26	@FF6Q	96.050					0.035	96.085s	2:01P Jan 16
30 DAY FED F... Sep 26	@FF6U	96.050					0.035	96.085s	2:01P Jan 16
30 DAY FED F... Oct 26	@FF6V	96.055					0.035	96.090s	2:01P Jan 16
30 DAY FED F... Nov 26	@FF6X	96.035					0.035	96.070s	2:01P Jan 16
30 DAY FED F... Dec 26	@FF6Z	96.290				96.165		96.290
30 DAY FED F... Jan 27	@FF7F	96.240					0.035	96.275s	2:01P Jan 16
30 DAY FED F... Feb 27	@FF7G	96.225					0.035	96.260s	2:01P Jan 16
30 DAY FED F... Mar 27	@FF7H	96.210					0.035	96.245s	2:01P Jan 16
30 DAY FED F... Apr 27	@FF7J	96.170					0.035	96.205s	2:01P Jan 16
30 DAY FED F... May 27	@FF7K	96.145					0.035	96.180s	2:01P Jan 16
30 DAY FED F... Jun 27	@FF7M	96.125					0.035	96.160s	2:01P Jan 16
30 DAY FED F... Jul 27	@FF7N	96.105					0.035	96.140s	2:01P Jan 16
30 DAY FED F... Aug 27	@FF7Q	96.025					0.035	96.060s	2:01P Jan 16
30 DAY FED F... Sep 27	@FF7U	96.025					0.035	96.060s	2:01P Jan 16
30 DAY FED F... Oct 27	@FF7V	96.020					0.035	96.055s	2:01P Jan 16
30 DAY FED F... Nov 27	@FF7X	96.000					0.035	96.035s	2:01P Jan 16
30 DAY FED F... Dec 27	@FF7Z	95.980					0.035	96.015s	2:01P Jan 16
30 DAY FED F... Jan 28	@FF8F	95.965					0.035	96.000s	2:01P Jan 16
30 DAY FED F... Feb 28	@FF8G	95.950					0.035	95.985s	2:01P Jan 16
30 DAY FED F... Mar 28	@FF8H	95.935					0.035	95.970s	2:01P Jan 16
30 DAY FED F... Apr 28	@FF8J	95.895					0.035	95.930s	2:01P Jan 16
30 DAY FED F... May 28	@FF8K	95.870					0.035	95.905s	2:01P Jan 16
30 DAY FED F... Jun 28	@FF8M	95.850					0.035	95.885s	2:01P Jan 16
30 DAY FED F... Jul 28	@FF8N	95.830					0.035	95.865s	2:01P Jan 16
30 DAY FED F... Aug 28	@FF8Q	95.750					0.035	95.785s	2:01P Jan 16
30 DAY FED F... Sep 28	@FF8U	95.750					0.035	95.785s	2:01P Jan 16
30 DAY FED F... Oct 28	@FF8V	95.745					0.035	95.780s	2:01P Jan 16
30 DAY FED F... Nov 28	@FF8X	95.725					0.035	95.760s	2:01P Jan 16
30 DAY FED F... Dec 28	@FF8Z	95.705					0.035	95.740s	2:01P Jan 16
30 DAY FED F... Jan 29	@FF9F	95.690					0.035	95.725s	2:01P Jan 16
30 DAY FED F... Feb 29	@FF9G	95.675					0.035	95.710s	2:01P Jan 16
30 DAY FED F... Mar 29	@FF9H	95.660					0.035	95.695s	2:01P Jan 16
30 DAY FED F... Apr 29	@FF9J	95.620					0.035	95.655s	2:01P Jan 16
30 DAY FED F... May 29	@FF9K	95.595					0.035	95.630s	2:01P Jan 16
30 DAY FED F... Jun 29	@FF9M	95.575					0.035	95.610s	2:01P Jan 16
30 DAY FED F... Jul 29	@FF9N	95.555					0.035	95.590s	2:01P Jan 16
30 DAY FED F... Aug 29	@FF9Q	95.475					0.035	95.510s	2:01P Jan 16
30 DAY FED F... Sep 29	@FF9U	95.475					0.035	95.510s	2:01P Jan 16
30 DAY FED F... Oct 29	@FF9V	95.470					0.035	95.505s	2:01P Jan 16
30 DAY FED F... Nov 29	@FF9X	95.450					0.035	95.485s	2:01P Jan 16
30 DAY FED F... Dec 29	@FF9Z	95.430					0.035	95.465s	2:01P Jan 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF5F)
Exchange:	CBOT
Last Trade:	95.6700
Change:
Bid:	95.6700
Ask:	95.6725
Today's High:	95.6725
Today's Low:	95.6700
Volume:	5,458
Open:	95.6700
Settle:	95.6700
Prev:	95.6700
Contract High:
Contract Low:
Updated:	Jan-17-2025 1:40:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Editorial Staff –

Posted at Monday, January 13, 2025 8:52AM CST

@FF5F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.