0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  155'13  155'14  156'00  155'10  155'16  0'03  155'13  4:15A Jun 25
US TREASURY ... Dec 19 @US9Z  154'21  154'28  154'28  154'23  154'25  0'04  154'21  1:04A Jun 25
US TREASURY ... Mar 20 @US0H  153'28          -0'07  153'21s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  155'16
Change:  0'03
Bid:  155'15
Ask:  155'16
Today's High:  156'00
Today's Low:  155'10
Volume:  208,575
Open:  155'14
Settle:  155'13
Prev:  155'13
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
4:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN