0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  115'24        115'23    115'24   
US TREASURY ... Mar 26 @US6H  115'06  115'07  115'11  115'05  115'08  0'02  115'06  2:32A Dec 10
US TREASURY ... Jun 26 @US6M  114'26  114'31  114'31  114'27  114'27  0'01  114'26  2:01A Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  115'23
Change: 
Bid:  115'25
Ask:  115'28
Today's High: 
Today's Low: 
Volume:  5,487
Open: 
Settle:  115'24
Prev:  115'24
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN