Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
117'02
116'31
117'21
116'02
117'00
-0'02
117'02
8:54A Apr 30
US TREASURY ...
Sep 25
@US5U
116'23
116'28
117'10
115'24
116'22
-0'01
116'23
8:45A Apr 30
US TREASURY ...
Dec 25
@US5Z
116'11
116'24
116'26
115'17
116'25
0'14
116'11
7:05A Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
117'00
Change:
-0'02
Bid:
117'00
Ask:
117'01
Today's High:
117'21
Today's Low:
116'02
Volume:
292,123
Open:
116'31
Settle:
117'02
Prev:
117'02
Contract High:
Contract Low:
Updated:
Apr-30-2025
8:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.