0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'29  117'28  118'10  117'25  118'06  0'09  117'29  10:17A Feb 26
US TREASURY ... Jun 26 @US6M  117'15  117'14  117'29  117'12  117'25  0'10  117'15  10:17A Feb 26
US TREASURY ... Sep 26 @US6U  117'01  117'00  117'13  117'00  117'12  0'11  117'01  8:48A Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  118'06
Change:  0'09
Bid:  118'05
Ask:  118'06
Today's High:  118'10
Today's Low:  117'25
Volume:  538,846
Open:  117'28
Settle:  117'29
Prev:  117'29
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
10:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN