0
0
0
(800) 475-5100   or   (319) 256-5100
 
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  175'20  175'16  176'02  175'11  175'11  -0'09  175'20  11:43P Jun 04
US TREASURY ... Sep 20 @US0U  174'00  173'28  174'15  173'22  173'26  -0'06  174'00  12:00A Jun 05
US TREASURY ... Dec 20 @US0Z  174'16          -1'16  173'00s  2:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  175'11
Change:  -0'09
Bid:  175'12
Ask:  175'14
Today's High:  176'02
Today's Low:  175'11
Volume:  6,979
Open:  175'16
Settle:  175'20
Prev:  175'20
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
11:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN