0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'02  112'06  112'09  112'05  112'07  0'05  112'02  7:22P May 13
US TREASURY ... Sep 26 @US6U  111'18  111'22  111'25  111'22  111'24  0'06  111'18  7:20P May 13
US TREASURY ... Dec 26 @US6Z  111'06        111'08    111'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'07
Change:  0'05
Bid:  112'07
Ask:  112'08
Today's High:  112'09
Today's Low:  112'05
Volume:  408,160
Open:  112'06
Settle:  112'02
Prev:  112'02
Contract High: 
Contract Low: 
Updated:  May-13-2026
7:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN