0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  114'03  114'01  114'09  113'19  114'04  0'01  114'03  1:30P Jun 26
US TREASURY ... Dec 26 @US6Z  113'23  113'19  113'25  113'08  113'23  0'00  113'23  12:24P Jun 26
US TREASURY ... Mar 27 @US7H  113'10            113'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  114'04
Change:  0'01
Bid:  114'03
Ask:  114'04
Today's High:  114'09
Today's Low:  113'19
Volume:  413,954
Open:  114'01
Settle:  114'03
Prev:  114'03
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN