0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  119'09  119'07  119'23  118'23  119'16  0'07  119'09  12:53P Dec 02
US TREASURY ... Mar 25 @US5H  119'16  119'17  120'00  118'28  119'25  0'09  119'16  1:00P Dec 02
US TREASURY ... Jun 25 @US5M  119'23  119'15  120'04  119'12  120'04  0'13  119'23  11:04A Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  119'16
Change:  0'07
Bid:  119'15
Ask:  119'17
Today's High:  119'23
Today's Low:  118'23
Volume:  22,610
Open:  119'07
Settle:  119'09
Prev:  119'09
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
12:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN