Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
112'29
113'00
113'03
112'15
112'21
-0'05
112'24
s
3:59P Jul 14
US TREASURY ...
Dec 25
@US5Z
112'17
112'19
112'22
112'03
112'15
-0'05
112'12
s
2:00P Jul 14
US TREASURY ...
Mar 26
@US6H
112'05
113'00
-0'05
112'00
s
2:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
112'21
Change:
-0'05
Bid:
112'20
Ask:
112'21
Today's High:
113'03
Today's Low:
112'15
Volume:
317,556
Open:
113'00
Settle:
112'24
s
Prev:
112'29
Contract High:
Contract Low:
Updated:
Jul-14-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.