0
0
0
(800) 475-5100   or   (319) 256-5100
 
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  162'00  162'16  162'18  162'02  162'17  0'17  162'00  10:54P Nov 29
US TREASURY ... Mar 22 @US2H  160'14  160'29  161'00  160'14  160'30  0'16  160'14  10:57P Nov 29
US TREASURY ... Jun 22 @US2M  160'26        161'07    160'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  162'17
Change:  0'17
Bid:  162'16
Ask:  162'17
Today's High:  162'18
Today's Low:  162'02
Volume:  222,320
Open:  162'16
Settle:  162'00
Prev:  162'00
Contract High: 
Contract Low: 
Updated:  Nov-29-2021
10:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN