Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 25
@FV5H
106'15.3
106'14.5
106'16.5
106'08.8
106'10.5
-0'04.8
106'10.5
3:57P Feb 11
5 YR US TREA...
Jun 25
@FV5M
106'18.0
106'18.0
106'18.8
106'11.5
106'12.8
-0'05.3
106'12.8
3:50P Feb 11
5 YR US TREA...
Sep 25
@FV5U
106'21.0
-0'06.0
106'15.0
2:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:
CBOT
Last Trade:
106'10.5
Change:
-0'04.8
Bid:
106'10.3
Ask:
106'10.5
Today's High:
106'16.5
Today's Low:
106'08.8
Volume:
891,958
Open:
106'14.5
Settle:
106'10.5
Prev:
106'15.3
Contract High:
Contract Low:
Updated:
Feb-11-2025
3:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@FV5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.