0
0
0
(800) 475-5100   or   (319) 256-5100
 
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'23.5  118'22.8  118'24.0  118'21.0  118'22.3  -0'01.3  118'23.5  11:09P Nov 21
5 YR US TREA... Mar 20 @FV0H  119'02.0  119'01.0  119'02.3  118'31.3  119'00.5  -0'01.5  119'02.0  11:10P Nov 21
5 YR US TREA... Jun 20 @FV0M  119'07.0          -0'05.0  119'02.0s  2:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'22.3
Change:  -0'01.3
Bid:  118'22.0
Ask:  118'22.3
Today's High:  118'24.0
Today's Low:  118'21.0
Volume:  1,844,916
Open:  118'22.8
Settle:  118'23.5
Prev:  118'23.5
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
11:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN