0
0
0
(800) 475-5100   or   (319) 256-5100
 
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'15.3  106'14.5  106'16.5  106'08.8  106'10.5  -0'04.8  106'10.5  3:57P Feb 11
5 YR US TREA... Jun 25 @FV5M  106'18.0  106'18.0  106'18.8  106'11.5  106'12.8  -0'05.3  106'12.8  3:50P Feb 11
5 YR US TREA... Sep 25 @FV5U  106'21.0          -0'06.0  106'15.0  2:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'10.5
Change:  -0'04.8
Bid:  106'10.3
Ask:  106'10.5
Today's High:  106'16.5
Today's Low:  106'08.8
Volume:  891,958
Open:  106'14.5
Settle:  106'10.5
Prev:  106'15.3
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
3:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN