0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'14.0  109'14.5  109'15.5  109'12.3  109'12.5  -0'01.5  109'14.0  10:19P Feb 12
5 YR US TREA... Jun 26 @FV6M  109'14.0  109'15.0  109'15.8  109'12.5  109'12.8  -0'01.3  109'14.0  10:18P Feb 12
5 YR US TREA... Sep 26 @FV6U  109'13.0            109'13.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'12.5
Change:  -0'01.5
Bid:  109'12.5
Ask:  109'12.8
Today's High:  109'15.5
Today's Low:  109'12.3
Volume:  1,537,641
Open:  109'14.5
Settle:  109'14.0
Prev:  109'14.0
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
10:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN