0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  118'07.0  118'05.8  118'05.8  118'05.0  118'05.0  -0'02.0  118'07.0  4:40A Sep 19
5 YR US TREA... Dec 19 @FV9Z  118'20.3  118'18.3  118'22.0  118'15.0  118'18.8  -0'01.5  118'20.3  5:43A Sep 19
5 YR US TREA... Mar 20 @FV0H  118'16.5          0'01.0  118'17.5s  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  118'05.0
Change:  -0'02.0
Bid:  118'05.0
Ask:  118'06.0
Today's High:  118'05.8
Today's Low:  118'05.0
Volume:  9,071
Open:  118'05.8
Settle:  118'07.0
Prev:  118'07.0
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
4:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN