0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  121'25.8  121'31.3  122'07.0  121'26.8  122'05.0  0'11.3  121'25.8  12:14A Nov 30
5 YR US TREA... Mar 22 @FV2H  121'08.5  121'14.5  121'21.8  121'09.0  121'19.8  0'11.3  121'08.5  12:14A Nov 30
5 YR US TREA... Jun 22 @FV2M  121'07.8          0'00.8  121'08.5s  2:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  122'04.0
Change:  0'10.3
Bid:  122'03.8
Ask:  122'04.0
Today's High:  122'07.0
Today's Low:  121'26.8
Volume:  698,138
Open:  121'31.3
Settle:  121'25.8
Prev:  121'25.8
Contract High: 
Contract Low: 
Updated:  Nov-30-2021
12:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN