0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  28282.25  28500.00  28733.75  28500.00  28702.50  420.25  28282.25  3:23A Jul 27
E-MINI NASDA... Dec 26 @NQ6Z  28573.25  28715.25  29022.00  28715.25  28994.25  421.00  28573.25  3:18A Jul 27
E-MINI NASDA... Mar 27 @NQ7H  28919.00        29721.00    28919.00   
E-MINI NASDA... Jun 27 @NQ7M  29264.75        30326.50    29264.75   
E-MINI NASDA... Sep 27 @NQ7U  29789.00          -339.50  29449.50s  3:00P Jul 24
E-MINI NASDA... Dec 27 @NQ7Z  30036.75        26300.00  -339.50  29697.25s  3:00P Jul 24
E-MINI NASDA... Jun 28 @NQ8M  30500.25          -339.50  30160.75s  3:00P Jul 24
E-MINI NASDA... Dec 28 @NQ8Z  30939.50          -339.50  30600.00s  3:00P Jul 24
E-MINI NASDA... Jun 29 @NQ9M  31399.00          -339.50  31059.50s  3:00P Jul 24
E-MINI NASDA... Dec 29 @NQ9Z  31884.00        24600.00  -339.50  31544.50s  3:00P Jul 24
E-MINI NASDA... Dec 30 @NQ0Z  32789.25          -339.50  32449.75s  3:00P Jul 24
E-MINI NASDA... Dec 31 @NQ1Z  32788.50          -339.50  32449.00s  3:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  28702.50
Change:  420.25
Bid:  28701.25
Ask:  28702.75
Today's High:  28733.75
Today's Low:  28500.00
Volume:  599,439
Open:  28500.00
Settle:  28282.25
Prev:  28282.25
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
3:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN