0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  30032.25  29952.00  30041.00  29542.75  29675.00  -357.25  30032.25  2:14A Jul 13
E-MINI NASDA... Dec 26 @NQ6Z  30339.25  30262.75  30315.00  29885.75  29975.00  -364.25  30339.25  2:14A Jul 13
E-MINI NASDA... Mar 27 @NQ7H  30680.75        30280.00    30680.75   
E-MINI NASDA... Jun 27 @NQ7M  31029.75        30326.50    31029.75   
E-MINI NASDA... Sep 27 @NQ7U  31112.25          102.25  31214.50s  3:00P Jul 10
E-MINI NASDA... Dec 27 @NQ7Z  31356.75        26300.00  102.25  31459.00s  3:00P Jul 10
E-MINI NASDA... Jun 28 @NQ8M  31823.50          102.25  31925.75s  3:00P Jul 10
E-MINI NASDA... Dec 28 @NQ8Z  32259.50          102.25  32361.75s  3:00P Jul 10
E-MINI NASDA... Jun 29 @NQ9M  32719.00          102.25  32821.25s  3:00P Jul 10
E-MINI NASDA... Dec 29 @NQ9Z  33207.25        24600.00  102.25  33309.50s  3:00P Jul 10
E-MINI NASDA... Dec 30 @NQ0Z  34123.25          102.25  34225.50s  3:00P Jul 10
E-MINI NASDA... Dec 31 @NQ1Z  34111.75          102.25  34214.00s  3:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29675.00
Change:  - 357.25
Bid:  29672.75
Ask:  29674.75
Today's High:  30041.00
Today's Low:  29542.75
Volume:  431,679
Open:  29952.00
Settle:  30032.25
Prev:  30032.25
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
2:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN