Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 22
@NQ2M
12279.25
12250.00
12720.25
12222.00
12717.50
398.50
12677.75
s
3:59P May 27
E-MINI NASDA...
Sep 22
@NQ2U
12309.00
12291.75
12750.50
12265.75
12750.50
400.25
12709.25
s
3:59P May 27
E-MINI NASDA...
Dec 22
@NQ2Z
12362.50
12345.00
12778.75
12327.25
12776.50
401.00
12763.50
s
3:23P May 27
E-MINI NASDA...
Mar 23
@NQ3H
12400.75
14410.00
402.25
12803.00
s
3:00P May 27
E-MINI NASDA...
Jun 23
@NQ3M
12439.00
432.00
12871.00
s
3:00P May 27
E-MINI NASDA...
Dec 23
@NQ3Z
12540.00
502.00
13042.00
s
3:00P May 27
E-MINI NASDA...
Dec 24
@NQ4Z
12774.00
550.00
13324.00
s
3:00P May 27
E-MINI NASDA...
Dec 25
@NQ5Z
12994.00
550.00
13544.00
s
3:00P May 27
E-MINI NASDA...
Dec 26
@NQ6Z
13192.00
550.00
13742.00
s
3:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2M)
Exchange:
CME
Last Trade:
12717.50
Change:
398.50
Bid:
12705.00
Ask:
12719.50
Today's High:
12720.25
Today's Low:
12222.00
Volume:
601,231
Open:
12250.00
Settle:
12677.75
s
Prev:
12279.25
Contract High:
Contract Low:
Updated:
May-27-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@NQ2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.