0
0
0
(800) 475-5100   or   (319) 256-5100
 
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7894.25  7898.75  7902.00  7830.50  7864.25  -30.00  7894.25  6:11A Sep 19
E-MINI NASDA... Dec 19 @NQ9Z  7918.00  7925.00  7925.75  7852.50  7886.25  -31.75  7918.00  6:11A Sep 19
E-MINI NASDA... Mar 20 @NQ0H  7939.00  7915.00  7915.00  7908.75  7908.75  -30.25  7939.00  5:58A Sep 19
E-MINI NASDA... Jun 20 @NQ0M  7955.00        7627.75    7955.00   
E-MINI NASDA... Sep 20 @NQ0U  7974.75        8000.00    7974.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7864.25
Change:  - 30.00
Bid:  7864.25
Ask:  7864.75
Today's High:  7902.00
Today's Low:  7830.50
Volume:  122,281
Open:  7898.75
Settle:  7894.25
Prev:  7894.25
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
6:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN