0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8275.00  8273.00  8273.75  8256.50  8257.75  -17.25  8275.00  6:23P Nov 12
E-MINI NASDA... Mar 20 @NQ0H  8297.00  8285.25  8285.25  8285.00  8285.00  -12.00  8297.00  5:19P Nov 12
E-MINI NASDA... Jun 20 @NQ0M  8316.50        8313.50    8316.50   
E-MINI NASDA... Sep 20 @NQ0U  8338.25        8130.00    8338.25   
E-MINI NASDA... Dec 20 @NQ0Z  8334.25          24.50  8358.75s  3:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8258.75
Change:  - 16.25
Bid:  8258.50
Ask:  8258.75
Today's High:  8273.75
Today's Low:  8256.50
Volume:  315,969
Open:  8273.00
Settle:  8275.00
Prev:  8275.00
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
6:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN