0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29662.00  29907.00  30244.75  29907.00  30223.50  561.50  29662.00  12:36A Jun 15
E-MINI NASDA... Sep 26 @NQ6U  29954.75  30191.00  30546.25  30191.00  30524.00  569.25  29954.75  12:36A Jun 15
E-MINI NASDA... Dec 26 @NQ6Z  30250.25  30600.00  30806.25  30600.00  30806.25  556.00  30250.25  11:23P Jun 14
E-MINI NASDA... Mar 27 @NQ7H  30338.50        30280.00  224.00  30562.50s  3:00P Jun 12
E-MINI NASDA... Jun 27 @NQ7M  30856.25        30326.50    30856.25   
E-MINI NASDA... Sep 27 @NQ7U  30845.00          224.00  31069.00s  3:00P Jun 12
E-MINI NASDA... Dec 27 @NQ7Z  31088.25        26300.00  224.00  31312.25s  3:00P Jun 12
E-MINI NASDA... Jun 28 @NQ8M  31546.00          224.00  31770.00s  3:00P Jun 12
E-MINI NASDA... Dec 28 @NQ8Z  31997.50          224.00  32221.50s  3:00P Jun 12
E-MINI NASDA... Jun 29 @NQ9M  32450.50          224.00  32674.50s  3:00P Jun 12
E-MINI NASDA... Dec 29 @NQ9Z  32929.75        24600.00  224.00  33153.75s  3:00P Jun 12
E-MINI NASDA... Dec 30 @NQ0Z  33834.25          224.00  34058.25s  3:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  30223.50
Change:  561.50
Bid:  30222.00
Ask:  30224.25
Today's High:  30244.75
Today's Low:  29907.00
Volume:  499,151
Open:  29907.00
Settle:  29662.00
Prev:  29662.00
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
12:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN