Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
19642.00
19599.75
19622.75
19135.00
19188.75
-453.25
19642.00
8:48A Apr 30
E-MINI NASDA...
Sep 25
@NQ5U
19828.00
19767.50
19806.25
19322.50
19371.00
-457.00
19828.00
8:48A Apr 30
E-MINI NASDA...
Dec 25
@NQ5Z
20013.75
19947.00
19947.00
19551.25
19551.25
-462.50
20013.75
8:40A Apr 30
E-MINI NASDA...
Mar 26
@NQ6H
20199.75
18968.00
20199.75
E-MINI NASDA...
Jun 26
@NQ6M
20403.00
19635.75
20403.00
E-MINI NASDA...
Sep 26
@NQ6U
20489.00
114.00
20603.00
s
3:00P Apr 29
E-MINI NASDA...
Dec 26
@NQ6Z
20489.00
16230.00
114.00
20603.00
s
3:00P Apr 29
E-MINI NASDA...
Dec 27
@NQ7Z
20843.00
114.00
20957.00
s
3:00P Apr 29
E-MINI NASDA...
Dec 28
@NQ8Z
21197.00
114.00
21311.00
s
3:00P Apr 29
E-MINI NASDA...
Dec 29
@NQ9Z
21397.00
24600.00
114.00
21511.00
s
3:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
19202.00
Change:
- 440.00
Bid:
19202.00
Ask:
19202.50
Today's High:
19622.75
Today's Low:
19135.00
Volume:
565,539
Open:
19599.75
Settle:
19642.00
Prev:
19642.00
Contract High:
Contract Low:
Updated:
Apr-30-2025
8:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.