0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  25281.25  24980.00  25093.75  24904.50  25057.50  -223.75  25281.25  10:20P Apr 12
E-MINI NASDA... Sep 26 @NQ6U  25509.75  25389.50  25389.50  25159.25  25289.50  -220.25  25509.75  10:06P Apr 12
E-MINI NASDA... Dec 26 @NQ6Z  25729.00        25812.50    25729.00   
E-MINI NASDA... Mar 27 @NQ7H  25926.25          30.00  25956.25s  3:00P Apr 10
E-MINI NASDA... Jun 27 @NQ7M  26151.00          30.00  26181.00s  3:00P Apr 10
E-MINI NASDA... Sep 27 @NQ7U  26359.00          30.00  26389.00s  3:00P Apr 10
E-MINI NASDA... Dec 27 @NQ7Z  26608.00        26300.00  30.00  26638.00s  3:00P Apr 10
E-MINI NASDA... Jun 28 @NQ8M  27060.00          30.00  27090.00s  3:00P Apr 10
E-MINI NASDA... Dec 28 @NQ8Z  27517.25          30.00  27547.25s  3:00P Apr 10
E-MINI NASDA... Jun 29 @NQ9M  27969.25          30.00  27999.25s  3:00P Apr 10
E-MINI NASDA... Dec 29 @NQ9Z  28443.75        24600.00  30.00  28473.75s  3:00P Apr 10
E-MINI NASDA... Dec 30 @NQ0Z  29353.00          30.00  29383.00s  3:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  25057.50
Change:  - 223.75
Bid:  25056.25
Ask:  25057.00
Today's High:  25093.75
Today's Low:  24904.50
Volume:  430,719
Open:  24980.00
Settle:  25281.25
Prev:  25281.25
Contract High: 
Contract Low: 
Updated:  Apr-12-2026
10:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN