0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29387.75  29392.25  29480.50  29116.75  29208.25  -179.50  29387.75  5:30A Aug 24
E-MINI NASDA... Dec 26 @NQ6Z  29678.75  29704.75  29753.00  29417.50  29499.25  -179.50  29678.75  5:29A Aug 24
E-MINI NASDA... Mar 27 @NQ7H  30004.25  29787.00  29787.00  29769.50  29769.50  -234.75  30004.25  1:14A Aug 24
E-MINI NASDA... Jun 27 @NQ7M  30259.00        30326.50  91.00  30350.00s  3:00P Aug 21
E-MINI NASDA... Sep 27 @NQ7U  30452.00          91.00  30543.00s  3:00P Aug 21
E-MINI NASDA... Dec 27 @NQ7Z  30695.25        26300.00  91.00  30786.25s  3:00P Aug 21
E-MINI NASDA... Jun 28 @NQ8M  31162.00          91.00  31253.00s  3:00P Aug 21
E-MINI NASDA... Dec 28 @NQ8Z  31602.50          91.00  31693.50s  3:00P Aug 21
E-MINI NASDA... Jun 29 @NQ9M  32062.00          91.00  32153.00s  3:00P Aug 21
E-MINI NASDA... Dec 29 @NQ9Z  32545.75        24600.00  91.00  32636.75s  3:00P Aug 21
E-MINI NASDA... Dec 30 @NQ0Z  33447.75          91.00  33538.75s  3:00P Aug 21
E-MINI NASDA... Dec 31 @NQ1Z  33450.25          91.00  33541.25s  3:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29208.25
Change:  - 179.50
Bid:  29206.50
Ask:  29207.50
Today's High:  29480.50
Today's Low:  29116.75
Volume:  493,893
Open:  29392.25
Settle:  29387.75
Prev:  29387.75
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
5:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN