Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 24
@NQ4Z
20021.75
20071.00
20288.00
20017.00
20170.25
131.50
20153.25
s
3:59P Nov 01
E-MINI NASDA...
Mar 25
@NQ5H
20256.00
20312.25
20520.50
20254.75
20404.75
131.25
20387.25
s
3:29P Nov 01
E-MINI NASDA...
Jun 25
@NQ5M
20450.00
20546.00
20546.00
20546.00
20546.00
131.25
20581.25
s
3:00P Nov 01
E-MINI NASDA...
Sep 25
@NQ5U
20675.75
19537.25
131.25
20807.00
s
3:00P Nov 01
E-MINI NASDA...
Dec 25
@NQ5Z
20775.00
131.25
20906.25
s
3:00P Nov 01
E-MINI NASDA...
Mar 26
@NQ6H
20971.00
131.25
21102.25
s
3:00P Nov 01
E-MINI NASDA...
Dec 26
@NQ6Z
21117.00
16230.00
131.25
21248.25
s
3:00P Nov 01
E-MINI NASDA...
Dec 27
@NQ7Z
21471.00
131.25
21602.25
s
3:00P Nov 01
E-MINI NASDA...
Dec 28
@NQ8Z
21825.00
131.25
21956.25
s
3:00P Nov 01
E-MINI NASDA...
Dec 29
@NQ9Z
22025.00
131.25
22156.25
s
3:00P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:
CME
Last Trade:
20170.25
Change:
131.50
Bid:
20161.00
Ask:
20187.00
Today's High:
20288.00
Today's Low:
20017.00
Volume:
538,348
Open:
20071.00
Settle:
20153.25
s
Prev:
20021.75
Contract High:
Contract Low:
Updated:
Nov-01-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, November 1, 2024 11:12AM CDT
@NQ4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.