Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
12965.00
12962.50
13005.50
12931.50
12997.75
32.75
12965.00
4:07A Mar 30
E-MINI NASDA...
Sep 23
@NQ3U
13101.00
13100.50
13132.50
13074.25
13128.00
27.00
13101.00
3:37A Mar 30
E-MINI NASDA...
Dec 23
@NQ3Z
13231.75
12885.00
13231.75
E-MINI NASDA...
Mar 24
@NQ4H
13362.00
13300.00
13362.00
E-MINI NASDA...
Jun 24
@NQ4M
13467.00
13467.00
E-MINI NASDA...
Dec 24
@NQ4Z
13420.00
262.00
13682.00
s
3:00P Mar 29
E-MINI NASDA...
Dec 25
@NQ5Z
13748.00
250.00
13998.00
s
3:00P Mar 29
E-MINI NASDA...
Dec 26
@NQ6Z
14072.00
256.00
14328.00
s
3:00P Mar 29
E-MINI NASDA...
Dec 27
@NQ7Z
14407.00
263.00
14670.00
s
3:00P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
12998.00
Change:
33.00
Bid:
12997.75
Ask:
12998.25
Today's High:
13005.50
Today's Low:
12931.50
Volume:
566,316
Open:
12962.50
Settle:
12965.00
Prev:
12965.00
Contract High:
Contract Low:
Updated:
Mar-30-2023
4:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.