0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29368.25  29282.50  29684.75  29280.25  29594.50  226.25  29368.25  2:01A Jun 29
E-MINI NASDA... Dec 26 @NQ6Z  29667.75  29659.50  29978.00  29659.50  29924.25  256.50  29667.75  1:58A Jun 29
E-MINI NASDA... Mar 27 @NQ7H  30386.75        30280.00  -369.25  30017.50s  3:00P Jun 26
E-MINI NASDA... Jun 27 @NQ7M  30777.25        30326.50  -399.25  30378.00s  3:00P Jun 26
E-MINI NASDA... Sep 27 @NQ7U  30953.75          -391.00  30562.75s  3:00P Jun 26
E-MINI NASDA... Dec 27 @NQ7Z  31198.25        26300.00  -391.00  30807.25s  3:00P Jun 26
E-MINI NASDA... Jun 28 @NQ8M  31665.00          -391.00  31274.00s  3:00P Jun 26
E-MINI NASDA... Dec 28 @NQ8Z  32101.00          -391.00  31710.00s  3:00P Jun 26
E-MINI NASDA... Jun 29 @NQ9M  32560.50          -391.00  32169.50s  3:00P Jun 26
E-MINI NASDA... Dec 29 @NQ9Z  33048.75        24600.00  -391.00  32657.75s  3:00P Jun 26
E-MINI NASDA... Dec 30 @NQ0Z  33953.25          -391.00  33562.25s  3:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29594.50
Change:  226.25
Bid:  29595.50
Ask:  29597.50
Today's High:  29684.75
Today's Low:  29280.25
Volume:  582,809
Open:  29282.50
Settle:  29368.25
Prev:  29368.25
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
2:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN