0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  16390.75  16419.00  16441.00  16238.50  16334.50  -56.25  16390.75  12:52A Nov 30
E-MINI NASDA... Mar 22 @NQ2H  16396.00  16423.00  16446.50  16241.75  16341.25  -54.75  16396.00  12:52A Nov 30
E-MINI NASDA... Jun 22 @NQ2M  16385.00  16419.25  16419.25  16419.25  16419.25  34.25  16385.00  5:57P Nov 29
E-MINI NASDA... Sep 22 @NQ2U  16031.50  16390.00  16390.00  16390.00  16390.00  344.00  16375.50s  3:00P Nov 29
E-MINI NASDA... Dec 22 @NQ2Z  16029.50        16240.75  339.75  16369.25s  3:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  16339.50
Change:  - 51.25
Bid:  16337.75
Ask:  16338.75
Today's High:  16441.00
Today's Low:  16238.50
Volume:  597,936
Open:  16419.00
Settle:  16390.75
Prev:  16390.75
Contract High: 
Contract Low: 
Updated:  Nov-30-2021
12:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN