Eichelberger Milling Inc. & Eichelberger Farms

			Home Cash Bids Real Time Quotes Nat'l Daily Base About Us Admin Login Ag Mktng Services DTN DTN Ag Headlines Futures Headline News Market News Weather Market Carlot Pork Report Charts Portfolio Options Futures Futures Markets Weekly D.L.

(800) 475-5100 or (319) 256-5100

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 25	@W5Z	525'0	525'0	528'4	524'0	528'4	3'4	525'0	6:14A Sep 16
WHEAT Mar 26	@W6H	542'6	542'6	545'4	542'0	545'4	2'6	542'6	6:12A Sep 16
WHEAT May 26	@W6K	554'0	554'2	557'0	553'2	557'0	3'0	554'0	6:14A Sep 16
WHEAT Jul 26	@W6N	563'6	563'6	566'0	563'2	564'6	1'0	563'6	5:44A Sep 16
WHEAT Sep 26	@W6U	576'6	576'4	579'0	576'4	579'0	2'2	576'6	6:12A Sep 16
WHEAT Dec 26	@W6Z	594'2	595'2	595'4	595'0	595'0	0'6	594'2	9:44P Sep 15
WHEAT Mar 27	@W7H	607'0	608'4	608'4	608'4	608'4	1'4	607'0	5:20A Sep 16
WHEAT May 27	@W7K	613'2				607'2	0'0	613'2	1:15P Sep 15
WHEAT Jul 27	@W7N	609'2				598'6	0'0	609'2	1:15P Sep 15
WHEAT Sep 27	@W7U	617'2				621'2	0'0	617'2	1:15P Sep 15
WHEAT Dec 27	@W7Z	631'4					0'0	631'4	1:15P Sep 15
WHEAT Mar 28	@W8H	643'2					0'0	643'2	1:15P Sep 15
WHEAT May 28	@W8K	646'4					0'0	646'4	1:15P Sep 15
WHEAT Jul 28	@W8N	633'6					0'0	633'6	1:15P Sep 15
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Dec 25	@KW5Z	514'0	513'2	517'2	512'2	517'2	3'2	514'0	6:14A Sep 16
HARD RED WIN... Mar 26	@KW6H	534'6	534'0	538'0	533'0	538'0	3'2	534'6	6:14A Sep 16
HARD RED WIN... May 26	@KW6K	548'6	548'0	552'0	547'4	552'0	3'2	548'6	6:14A Sep 16
HARD RED WIN... Jul 26	@KW6N	561'2	560'4	564'2	560'2	564'2	3'0	561'2	6:13A Sep 16
HARD RED WIN... Sep 26	@KW6U	576'0	575'0	578'6	575'0	578'6	2'6	576'0	6:12A Sep 16
HARD RED WIN... Dec 26	@KW6Z	595'4	595'6	595'6	595'6	595'6	0'2	595'4	7:53P Sep 15
HARD RED WIN... Mar 27	@KW7H	610'4				601'4	-0'2	610'2s	1:15P Sep 15
HARD RED WIN... May 27	@KW7K	612'4					-0'2	612'2s	1:15P Sep 15
HARD RED WIN... Jul 27	@KW7N	597'6					-0'2	597'4s	1:15P Sep 15
HARD RED WIN... Sep 27	@KW7U	611'4					-0'2	611'2s	1:15P Sep 15
HARD RED WIN... Dec 27	@KW7Z	629'2					-0'2	629'0s	1:15P Sep 15
HARD RED WIN... Mar 28	@KW8H	641'6					-0'2	641'4s	1:15P Sep 15
HARD RED WIN... May 28	@KW8K	638'4					-0'2	638'2s	1:15P Sep 15
HARD RED WIN... Jul 28	@KW8N	623'4					-0'2	623'2s	1:15P Sep 15
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 25	@MW5Z	5.7175	5.7175	5.7250	5.6750	5.7100	-0.0075	5.7175	5:47A Sep 16
HARD RED SPR... Mar 26	@MW6H	5.9250	5.9275	5.9750	5.9000	5.9750	0.0500	5.9250	5:30A Sep 16
HARD RED SPR... May 26	@MW6K	6.0625	6.0350	6.0625	6.0350	6.0625	0.0000	6.0625	5:30A Sep 16
HARD RED SPR... Jul 26	@MW6N	6.1875	6.2050	6.2050	6.2050	6.2050	0.0175	6.1875	5:30A Sep 16
HARD RED SPR... Sep 26	@MW6U	6.2900	6.3150	6.3475	6.3150	6.3475	0.0275	6.3175s	1:30P Sep 15
HARD RED SPR... Dec 26	@MW6Z	6.4625	6.5000	6.5250	6.5000	6.5250	0.0525	6.5150s	1:30P Sep 15
HARD RED SPR... Mar 27	@MW7H
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W5Z)
Exchange:	CBOT
Last Trade:	528'4
Change:	3'4
Bid:	528'2
Ask:	528'4
Today's High:	528'4
Today's Low:	524'0
Volume:	55,496
Open:	525'0
Settle:	525'0
Prev:	525'0
Contract High:
Contract Low:
Updated:	Sep-16-2025 6:14:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@W5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.