Eichelberger Milling Inc. & Eichelberger Farms

			Home Cash Bids Real Time Quotes Nat'l Daily Base About Us Admin Login Ag Mktng Services DTN DTN Ag Headlines Futures Headline News Market News Weather Market Carlot Pork Report Charts Portfolio Options Futures Futures Markets Weekly D.L.

(800) 475-5100 or (319) 256-5100

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 25	@W5Z	535'6	535'6	544'4	534'6	538'0	2'2	535'6	10:58A Nov 14
WHEAT Mar 26	@W6H	552'2	552'2	558'6	551'0	552'4	0'2	552'2	10:58A Nov 14
WHEAT May 26	@W6K	563'4	562'4	569'6	562'2	563'4	0'0	563'4	10:58A Nov 14
WHEAT Jul 26	@W6N	575'0	574'0	580'4	573'2	574'4	-0'4	575'0	10:58A Nov 14
WHEAT Sep 26	@W6U	588'4	587'6	593'2	586'2	587'4	-1'0	588'4	10:58A Nov 14
WHEAT Dec 26	@W6Z	605'4	604'4	610'0	603'0	603'6	-1'6	605'4	10:51A Nov 14
WHEAT Mar 27	@W7H	619'0	622'4	623'2	615'6	617'4	-1'4	619'0	10:24A Nov 14
WHEAT May 27	@W7K	624'2				624'2	0'0	624'2	1:15P Nov 13
WHEAT Jul 27	@W7N	618'6				614'6	0'0	618'6	1:15P Nov 13
WHEAT Sep 27	@W7U	624'6				612'0	0'0	624'6	1:15P Nov 13
WHEAT Dec 27	@W7Z	638'6					0'0	638'6	1:15P Nov 13
WHEAT Mar 28	@W8H	650'4					0'0	650'4	1:15P Nov 13
WHEAT May 28	@W8K	653'6					0'0	653'6	1:15P Nov 13
WHEAT Jul 28	@W8N	641'0					0'0	641'0	1:15P Nov 13
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 25	@KW5Z	525'6	525'4	534'0	524'0	528'4	2'6	525'6	10:58A Nov 14
KC HRW WHEAT Mar 26	@KW6H	543'0	542'0	549'6	541'0	545'0	2'0	543'0	10:58A Nov 14
KC HRW WHEAT May 26	@KW6K	555'2	554'0	561'4	553'6	557'0	1'6	555'2	10:58A Nov 14
KC HRW WHEAT Jul 26	@KW6N	568'6	567'6	574'6	567'6	569'4	0'6	568'6	10:56A Nov 14
KC HRW WHEAT Sep 26	@KW6U	583'6	583'6	589'0	582'6	584'2	0'4	583'6	10:58A Nov 14
KC HRW WHEAT Dec 26	@KW6Z	602'2	605'0	607'0	601'6	601'6	-0'4	602'2	10:05A Nov 14
KC HRW WHEAT Mar 27	@KW7H	616'0	619'0	620'0	619'0	620'0	4'0	616'0	6:48A Nov 14
KC HRW WHEAT May 27	@KW7K	620'2				617'0	1'4	621'6s	1:15P Nov 13
KC HRW WHEAT Jul 27	@KW7N	613'2				576'0	1'4	614'6s	1:15P Nov 13
KC HRW WHEAT Sep 27	@KW7U	625'2				598'0	1'4	626'6s	1:15P Nov 13
KC HRW WHEAT Dec 27	@KW7Z	633'2					1'4	634'6s	1:15P Nov 13
KC HRW WHEAT Mar 28	@KW8H	643'2					1'4	644'6s	1:15P Nov 13
KC HRW WHEAT May 28	@KW8K	640'0					1'4	641'4s	1:15P Nov 13
KC HRW WHEAT Jul 28	@KW8N	625'2					1'4	626'6s	1:15P Nov 13
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 25	@MW5Z	5.6975	5.6750	5.7400	5.6300	5.7025	0.0050	5.6975	10:56A Nov 14
HARD RED SPR... Mar 26	@MW6H	5.8300	5.8200	5.8725	5.7700	5.8275	-0.0025	5.8300	10:57A Nov 14
HARD RED SPR... May 26	@MW6K	5.9400	5.9300	5.9850	5.8800	5.9375	-0.0025	5.9400	10:57A Nov 14
HARD RED SPR... Jul 26	@MW6N	6.0625	6.0925	6.1200	6.0650	6.0650	0.0025	6.0625	10:49A Nov 14
HARD RED SPR... Sep 26	@MW6U	6.2250	6.2550	6.2550	6.2250	6.2275	0.0025	6.2250	10:57A Nov 14
HARD RED SPR... Dec 26	@MW6Z	6.4000	6.4050	6.4350	6.4000	6.4000	0.0000	6.4000	10:53A Nov 14
HARD RED SPR... Mar 27	@MW7H	6.5400				6.4600	-0.0275	6.5125s	1:30P Nov 13
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W5Z)
Exchange:	CBOT
Last Trade:	538'0
Change:	2'2
Bid:	537'6
Ask:	538'0
Today's High:	544'4
Today's Low:	534'6
Volume:	92,763
Open:	535'6
Settle:	535'6
Prev:	535'6
Contract High:
Contract Low:
Updated:	Nov-14-2025 10:58:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 14, 2025 10:50AM CST

@W5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.