Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 23
@W3K
704'6
705'2
706'6
700'4
703'0
-1'6
704'6
2:17A Mar 30
WHEAT
Jul 23
@W3N
716'2
716'4
717'6
712'2
714'6
-1'4
716'2
2:18A Mar 30
WHEAT
Sep 23
@W3U
727'4
727'6
729'0
724'2
726'4
-1'0
727'4
2:06A Mar 30
WHEAT
Dec 23
@W3Z
744'4
742'6
743'6
741'0
743'6
-0'6
744'4
2:07A Mar 30
WHEAT
Mar 24
@W4H
755'4
752'4
756'4
752'2
754'6
-0'6
755'4
2:07A Mar 30
WHEAT
May 24
@W4K
757'4
757'4
757'4
757'4
757'4
0'0
757'4
11:32P Mar 29
WHEAT
Jul 24
@W4N
736'4
736'4
738'2
734'4
734'4
-2'0
736'4
2:17A Mar 30
WHEAT
Sep 24
@W4U
735'4
737'0
737'0
736'6
736'6
1'2
736'6
s
1:15P Mar 29
WHEAT
Dec 24
@W4Z
741'4
752'0
752'0
742'0
743'0
1'2
742'6
s
1:15P Mar 29
WHEAT
Mar 25
@W5H
746'4
755'0
755'0
755'0
755'0
0'4
747'0
s
1:15P Mar 29
WHEAT
May 25
@W5K
740'0
765'0
0'4
740'4
s
1:15P Mar 29
WHEAT
Jul 25
@W5N
734'4
695'0
0'4
735'0
s
1:15P Mar 29
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 23
@KW3K
870'4
870'4
873'4
867'4
870'2
-0'2
870'4
2:18A Mar 30
HARD RED WIN...
Jul 23
@KW3N
857'0
856'0
859'0
853'6
855'6
-1'2
857'0
2:18A Mar 30
HARD RED WIN...
Sep 23
@KW3U
852'6
853'0
854'2
849'6
851'2
-1'4
852'6
2:17A Mar 30
HARD RED WIN...
Dec 23
@KW3Z
852'6
852'6
852'6
852'6
852'6
0'0
852'6
1:02A Mar 30
HARD RED WIN...
Mar 24
@KW4H
849'2
848'4
848'4
848'4
848'4
-0'6
849'2
1:02A Mar 30
HARD RED WIN...
May 24
@KW4K
844'6
845'4
858'6
841'0
841'0
-5'0
839'6
s
1:15P Mar 29
HARD RED WIN...
Jul 24
@KW4N
807'6
809'0
820'2
798'2
798'2
-7'0
800'6
s
1:15P Mar 29
HARD RED WIN...
Sep 24
@KW4U
804'6
801'0
-8'2
796'4
s
1:15P Mar 29
HARD RED WIN...
Dec 24
@KW4Z
806'4
810'0
810'6
809'0
809'0
-9'2
797'2
s
1:15P Mar 29
HARD RED WIN...
Mar 25
@KW5H
819'0
-15'2
803'6
s
1:15P Mar 29
HARD RED WIN...
May 25
@KW5K
791'2
-15'2
776'0
s
1:15P Mar 29
HARD RED WIN...
Jul 25
@KW5N
741'0
700'0
-15'2
725'6
s
1:15P Mar 29
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 23
@MW3K
878'0
878'0
878'0
874'6
874'6
-3'2
878'0
2:17A Mar 30
HARD RED SPR...
Jul 23
@MW3N
879'4
879'0
879'0
876'6
877'2
-2'2
879'4
10:00P Mar 29
HARD RED SPR...
Sep 23
@MW3U
878'4
876'4
877'2
875'2
877'2
-1'2
878'4
11:56P Mar 29
HARD RED SPR...
Dec 23
@MW3Z
879'0
876'4
878'0
876'2
878'0
-1'0
879'0
11:27P Mar 29
HARD RED SPR...
Mar 24
@MW4H
880'2
878'2
878'2
878'2
878'2
-4'0
876'2
s
1:40P Mar 29
HARD RED SPR...
May 24
@MW4K
872'2
825'4
-3'4
868'6
s
1:40P Mar 29
HARD RED SPR...
Jul 24
@MW4N
863'0
825'4
-1'2
861'6
s
1:40P Mar 29
HARD RED SPR...
Sep 24
@MW4U
780'6
800'0
800'0
800'0
800'0
-3'4
777'2
s
1:40P Mar 29
HARD RED SPR...
Dec 24
@MW4Z
775'2
-7'2
768'0
s
1:40P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3K)
Exchange:
CBOT
Last Trade:
703'2
Change:
-1'4
Bid:
703'0
Ask:
703'4
Today's High:
706'6
Today's Low:
700'4
Volume:
77,189
Open:
705'2
Settle:
704'6
Prev:
704'6
Contract High:
Contract Low:
Updated:
Mar-30-2023
2:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@W3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.