Eichelberger Milling Inc. & Eichelberger Farms

			Home Cash Bids Real Time Quotes Nat'l Daily Base About Us Admin Login Ag Mktng Services DTN DTN Ag Headlines Futures Headline News Market News Weather Market Carlot Pork Report Charts Portfolio Options Futures Futures Markets Weekly D.L.

(800) 475-5100 or (319) 256-5100

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	571'6	572'2	586'6	570'6	586'6	15'0	571'6	7:03A Feb 27
WHEAT May 26	@W6K	574'4	574'0	587'2	573'2	586'6	12'2	574'4	7:10A Feb 27
WHEAT Jul 26	@W6N	582'0	580'6	594'6	580'6	594'0	12'0	582'0	7:10A Feb 27
WHEAT Sep 26	@W6U	593'2	592'4	605'6	592'2	605'2	12'0	593'2	7:10A Feb 27
WHEAT Dec 26	@W6Z	610'6	610'0	622'2	609'2	622'0	11'2	610'6	7:06A Feb 27
WHEAT Mar 27	@W7H	625'4	628'2	636'0	627'2	636'0	10'4	625'4	7:03A Feb 27
WHEAT May 27	@W7K	632'4	632'0	642'6	632'0	642'6	10'2	632'4	7:03A Feb 27
WHEAT Jul 27	@W7N	628'4	633'0	637'4	633'0	637'4	9'0	628'4	7:03A Feb 27
WHEAT Sep 27	@W7U	633'6	635'6	641'0	635'6	640'2	6'4	633'6	6:07A Feb 27
WHEAT Dec 27	@W7Z	643'0	650'0	650'0	650'0	650'0	7'0	643'0	7:03A Feb 27
WHEAT Mar 28	@W8H	649'2				648'0	0'0	649'2	1:15P Feb 26
WHEAT May 28	@W8K	647'4					0'0	647'4	1:15P Feb 26
WHEAT Jul 28	@W8N	636'0				619'0	0'0	636'0	1:15P Feb 26
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	552'4	551'6	556'2	545'6	552'0	-1'0	551'4s	1:15P Feb 26
KC HRW WHEAT May 26	@KW6K	562'2	563'0	576'0	563'0	575'4	13'2	562'2	7:10A Feb 27
KC HRW WHEAT Jul 26	@KW6N	576'0	576'4	589'2	576'4	589'0	13'0	576'0	7:10A Feb 27
KC HRW WHEAT Sep 26	@KW6U	591'0	591'0	604'0	591'0	604'0	13'0	591'0	7:07A Feb 27
KC HRW WHEAT Dec 26	@KW6Z	612'4	613'2	624'2	613'2	624'2	11'6	612'4	6:35A Feb 27
KC HRW WHEAT Mar 27	@KW7H	629'2	632'6	640'0	632'2	640'0	10'6	629'2	6:50A Feb 27
KC HRW WHEAT May 27	@KW7K	637'2				637'0	-1'4	635'6s	1:15P Feb 26
KC HRW WHEAT Jul 27	@KW7N	629'2	633'0	640'6	633'0	640'6	11'4	629'2	6:54A Feb 27
KC HRW WHEAT Sep 27	@KW7U	637'0				650'0	-2'6	634'2s	1:15P Feb 26
KC HRW WHEAT Dec 27	@KW7Z	647'6				660'0	-2'4	645'2s	1:15P Feb 26
KC HRW WHEAT Mar 28	@KW8H	653'6				650'6	-2'4	651'2s	1:15P Feb 26
KC HRW WHEAT May 28	@KW8K	656'2					-2'4	653'6s	1:15P Feb 26
KC HRW WHEAT Jul 28	@KW8N	644'0					-2'4	641'4s	1:15P Feb 26
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.8350	5.8300	5.8300	5.8300	5.8300	-0.0050	5.8350	5:09A Feb 27
HARD RED SPR... May 26	@MW6K	5.9875	5.9850	6.0375	5.9725	6.0350	0.0475	5.9875	7:06A Feb 27
HARD RED SPR... Jul 26	@MW6N	6.1300	6.1000	6.1775	6.0850	6.1750	0.0450	6.1300	7:04A Feb 27
HARD RED SPR... Sep 26	@MW6U	6.3025	6.2925	6.3475	6.2600	6.3200	0.0175	6.3025	7:05A Feb 27
HARD RED SPR... Dec 26	@MW6Z	6.4800	6.4600	6.5075	6.4300	6.4875	0.0075	6.4800	7:05A Feb 27
HARD RED SPR... Mar 27	@MW7H	6.5875	6.5650	6.6100	6.5450	6.6100	0.0225	6.5875	7:05A Feb 27
HARD RED SPR... May 27	@MW7K	6.6125				6.5775	0.0300	6.6425s	1:30P Feb 26
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	586'6
Change:	15'0
Bid:	586'0
Ask:	588'0
Today's High:	586'6
Today's Low:	570'6
Volume:	8,696
Open:	572'2
Settle:	571'6
Prev:	571'6
Contract High:
Contract Low:
Updated:	Feb-27-2026 7:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.