Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 23
@O3K
376'0
374'4
375'6
373'0
375'2
-0'6
376'0
3:17A Mar 30
OATS
Jul 23
@O3N
365'4
364'0
364'0
364'0
364'0
-1'4
365'4
8:01P Mar 29
OATS
Sep 23
@O3U
367'6
368'0
368'4
360'2
360'2
-4'6
363'0
s
1:15P Mar 29
OATS
Dec 23
@O3Z
375'0
375'0
375'0
375'0
375'0
-5'0
370'0
s
1:15P Mar 29
OATS
Mar 24
@O4H
376'4
365'0
-5'6
370'6
s
1:15P Mar 29
OATS
May 24
@O4K
389'0
-6'0
383'0
s
1:15P Mar 29
OATS
Jul 24
@O4N
381'4
350'6
-6'0
375'4
s
1:15P Mar 29
OATS
Sep 24
@O4U
376'6
347'2
-6'0
370'6
s
1:15P Mar 29
OATS
Dec 24
@O4Z
376'6
-6'0
370'6
s
1:15P Mar 29
OATS
Mar 25
@O5H
378'2
-6'0
372'2
s
1:15P Mar 29
OATS
Jul 25
@O5N
361'6
350'0
-6'0
355'6
s
1:15P Mar 29
OATS
Sep 25
@O5U
377'4
-6'0
371'4
s
1:15P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:
CBOT
Last Trade:
375'2
Change:
-0'6
Bid:
375'2
Ask:
376'6
Today's High:
375'6
Today's Low:
373'0
Volume:
565
Open:
374'4
Settle:
376'0
Prev:
376'0
Contract High:
Contract Low:
Updated:
Mar-30-2023
3:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@O3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.