0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  345'4  345'2  346'6  342'2  345'2  -0'2  345'4  12:52A Jun 05
OATS  Sep 20 @O0U  298'4  296'2  299'4  296'2  299'4  1'0  298'4  7:30P Jun 04
OATS  Dec 20 @O0Z  281'2  283'0  283'0  283'0  283'0  1'6  281'2  7:30P Jun 04
OATS  Mar 21 @O1H  278'6        270'0  2'4  281'2s  1:15P Jun 04
OATS  May 21 @O1K  286'6          2'4  289'2s  1:15P Jun 04
OATS  Jul 21 @O1N  286'6          2'4  289'2s  1:15P Jun 04
OATS  Sep 21 @O1U  294'0          2'4  296'4s  1:15P Jun 04
OATS  Dec 21 @O1Z  294'0          2'4  296'4s  1:15P Jun 04
OATS  Mar 22 @O2H  294'0          2'4  296'4s  1:15P Jun 04
OATS  May 22 @O2K  294'0          2'4  296'4s  1:15P Jun 04
OATS  Jul 22 @O2N  294'0          2'4  296'4s  1:15P Jun 04
OATS  Sep 22 @O2U  294'0          2'4  296'4s  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0N)
Exchange:  CBOT
Last Trade:  345'2
Change:  -0'2
Bid:  346'0
Ask:  346'4
Today's High:  346'6
Today's Low:  342'2
Volume:  841
Open:  345'2
Settle:  345'4
Prev:  345'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
12:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN