Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Sep 25
@O5U
367'0
364'2
370'0
363'6
366'4
-1'0
366'0
s
1:15P Jul 15
OATS
Dec 25
@O5Z
360'4
362'6
368'6
357'6
366'0
4'0
364'4
s
1:19P Jul 15
OATS
Mar 26
@O6H
362'2
360'0
4'0
366'2
s
1:15P Jul 15
OATS
May 26
@O6K
367'4
4'0
371'4
s
1:15P Jul 15
OATS
Jul 26
@O6N
356'0
354'0
4'0
360'0
s
1:15P Jul 15
OATS
Sep 26
@O6U
371'6
4'0
375'6
s
1:15P Jul 15
OATS
Dec 26
@O6Z
374'2
345'0
4'0
378'2
s
1:15P Jul 15
OATS
Mar 27
@O7H
377'6
4'0
381'6
s
1:15P Jul 15
OATS
May 27
@O7K
383'6
4'0
387'6
s
1:15P Jul 15
OATS
Jul 27
@O7N
374'2
4'0
378'2
s
1:15P Jul 15
OATS
Sep 27
@O7U
368'4
345'0
4'0
372'4
s
1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5U)
Exchange:
CBOT
Last Trade:
366'4
Change:
-1'0
Bid:
362'0
Ask:
368'4
Today's High:
370'0
Today's Low:
363'6
Volume:
70
Open:
364'2
Settle:
366'0
s
Prev:
367'0
Contract High:
Contract Low:
Updated:
Jul-15-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@O5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.