0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  389'0  390'0  390'0  383'0  384'4  -4'4  389'0  12:39P Oct 20
OATS  Mar 27 @O7H  396'0  395'0  396'0  391'4  391'4  -4'4  396'0  12:39P Oct 20
OATS  May 27 @O7K  400'4  399'0  399'0  399'0  399'0  -1'4  400'4  8:31A Oct 20
OATS  Jul 27 @O7N  398'2        420'0  0'0  398'2  1:16P Oct 19
OATS  Sep 27 @O7U  392'4        345'0  0'0  392'4  1:16P Oct 19
OATS  Dec 27 @O7Z  402'6  400'2  417'4  393'0  401'6  -1'0  402'6  9:09P Oct 19
OATS  Mar 28 @O8H  406'2          0'0  406'2  1:16P Oct 19
OATS  May 28 @O8K  412'2          0'0  412'2  1:16P Oct 19
OATS  Jul 28 @O8N  392'2          0'0  392'2  1:16P Oct 19
OATS  Sep 28 @O8U  397'0        320'0  0'0  397'0  1:16P Oct 19
OATS  Jul 29 @O9N  396'6          0'0  396'6  1:16P Oct 19
OATS  Sep 29 @O9U  401'4          0'0  401'4  1:16P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  384'4
Change:  -4'4
Bid:  384'0
Ask:  384'6
Today's High:  390'0
Today's Low:  383'0
Volume:  194
Open:  390'0
Settle:  389'0
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN