0
0
0
(800) 475-5100   or   (319) 256-5100
 
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  312'2  313'0  314'0  306'4  307'2  -4'4  307'6s  1:19P Nov 12
OATS  Mar 20 @O0H  308'0  308'0  308'0  302'0  304'4  -3'6  304'2s  1:15P Nov 12
OATS  May 20 @O0K  306'6  304'0  304'0  301'6  303'2  -3'4  303'2s  1:15P Nov 12
OATS  Jul 20 @O0N  301'2        298'0  -0'6  300'4s  1:15P Nov 12
OATS  Sep 20 @O0U  291'4        289'4  -1'2  290'2s  1:15P Nov 12
OATS  Dec 20 @O0Z  299'2          -1'2  298'0s  1:15P Nov 12
OATS  Mar 21 @O1H  299'2          -1'2  298'0s  1:15P Nov 12
OATS  May 21 @O1K  299'2          -1'2  298'0s  1:15P Nov 12
OATS  Jul 21 @O1N  299'2          -1'2  298'0s  1:15P Nov 12
OATS  Sep 21 @O1U  299'2          -1'2  298'0s  1:15P Nov 12
OATS  Jul 22 @O2N  299'2          -1'2  298'0s  1:15P Nov 12
OATS  Sep 22 @O2U  299'2          -1'2  298'0s  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  307'2
Change:  -4'4
Bid:  307'2
Ask:  307'2
Today's High:  314'0
Today's Low:  306'4
Volume:  600
Open:  313'0
Settle:  307'6s
Prev:  312'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN