0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  308'0  307'6  310'2  306'6  310'2  2'2  308'0  8:38A Jan 07
OATS  May 26 @O6K  316'0  315'0  315'0  315'0  315'0  -1'0  316'0  9:14P Jan 06
OATS  Jul 26 @O6N  321'2        299'6  0'0  321'2  1:16P Jan 06
OATS  Sep 26 @O6U  325'2        314'6  0'0  325'2  1:16P Jan 06
OATS  Dec 26 @O6Z  334'0        310'2  0'0  334'0  1:16P Jan 06
OATS  Mar 27 @O7H  337'4          0'0  337'4  1:16P Jan 06
OATS  May 27 @O7K  343'4          0'0  343'4  1:16P Jan 06
OATS  Jul 27 @O7N  334'0          0'0  334'0  1:16P Jan 06
OATS  Sep 27 @O7U  328'2        345'0  0'0  328'2  1:16P Jan 06
OATS  Dec 27 @O7Z  339'2          0'0  339'2  1:16P Jan 06
OATS  Jul 28 @O8N  328'6          0'0  328'6  1:16P Jan 06
OATS  Sep 28 @O8U  323'0          0'0  323'0  1:16P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  310'2
Change:  2'2
Bid:  310'2
Ask:  310'6
Today's High:  310'2
Today's Low:  306'6
Volume:  633
Open:  307'6
Settle:  308'0
Prev:  308'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN