0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  321'2        325'0  0'0  321'2  1:16P Mar 04
OATS  May 26 @O6K  325'6  325'2  344'0  325'2  340'0  14'2  325'6  4:17A Mar 05
OATS  Jul 26 @O6N  332'2  335'2  350'0  335'2  346'6  14'4  332'2  4:17A Mar 05
OATS  Sep 26 @O6U  342'4        342'6  0'0  342'4  1:16P Mar 04
OATS  Dec 26 @O6Z  350'4        348'0  0'0  350'4  1:16P Mar 04
OATS  Mar 27 @O7H  354'0          0'0  354'0  1:16P Mar 04
OATS  May 27 @O7K  360'0          0'0  360'0  1:16P Mar 04
OATS  Jul 27 @O7N  350'4          0'0  350'4  1:16P Mar 04
OATS  Sep 27 @O7U  344'6        345'0  0'0  344'6  1:16P Mar 04
OATS  Dec 27 @O7Z  355'6          0'0  355'6  1:16P Mar 04
OATS  Jul 28 @O8N  345'2          0'0  345'2  1:16P Mar 04
OATS  Sep 28 @O8U  350'0        320'0  0'0  350'0  1:16P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  325'0
Change:  0'0
Bid:  311'2
Ask:  331'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  321'2
Prev:  321'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN