Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 22
@O2N
685'2
680'4
705'6
679'6
705'6
18'4
703'6
s
1:19P May 27
OATS
Sep 22
@O2U
633'0
630'0
647'4
626'6
647'4
13'4
646'4
s
1:15P May 27
OATS
Dec 22
@O2Z
621'2
622'4
635'0
618'2
635'0
12'0
633'2
s
1:15P May 27
OATS
Mar 23
@O3H
617'6
614'0
11'2
629'0
s
1:15P May 27
OATS
May 23
@O3K
614'0
498'0
11'2
625'2
s
1:15P May 27
OATS
Jul 23
@O3N
613'6
588'0
11'2
625'0
s
1:15P May 27
OATS
Sep 23
@O3U
579'6
550'0
0'0
579'6
s
1:15P May 27
OATS
Dec 23
@O3Z
579'6
0'0
579'6
s
1:15P May 27
OATS
Mar 24
@O4H
572'0
0'0
572'0
s
1:15P May 27
OATS
May 24
@O4K
569'2
0'0
569'2
s
1:15P May 27
OATS
Jul 24
@O4N
557'4
493'0
-0'2
557'2
s
1:15P May 27
OATS
Sep 24
@O4U
573'2
523'4
-0'2
573'0
s
1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:
CBOT
Last Trade:
705'6
Change:
18'4
Bid:
693'6
Ask:
708'0
Today's High:
705'6
Today's Low:
679'6
Volume:
306
Open:
680'4
Settle:
703'6
s
Prev:
685'2
Contract High:
Contract Low:
Updated:
May-27-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@O2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.