0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  746'6  745'0  753'2  745'0  753'2  6'4  746'6  7:00P Nov 29
OATS  Mar 22 @O2H  754'0  755'0  763'2  750'0  750'0  -4'0  754'0  12:14A Nov 30
OATS  May 22 @O2K  743'6  752'0  755'0  740'2  740'2  -2'6  741'0s  1:15P Nov 29
OATS  Jul 22 @O2N  694'6  698'6  699'0  698'6  699'0  -4'0  690'6s  1:15P Nov 29
OATS  Sep 22 @O2U  572'2        574'6  -3'6  568'4s  1:15P Nov 29
OATS  Dec 22 @O2Z  554'0  554'6  554'6  554'6  554'6  -3'6  550'2s  1:15P Nov 29
OATS  Mar 23 @O3H  554'0          -3'6  550'2s  1:15P Nov 29
OATS  May 23 @O3K  554'0          -3'6  550'2s  1:15P Nov 29
OATS  Jul 23 @O3N  554'0          -3'6  550'2s  1:15P Nov 29
OATS  Sep 23 @O3U  545'0          -3'6  541'2s  1:15P Nov 29
OATS  Jul 24 @O4N  545'0          -3'6  541'2s  1:15P Nov 29
OATS  Sep 24 @O4U  545'0          -3'6  541'2s  1:15P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1Z)
Exchange:  CBOT
Last Trade:  753'2
Change:  6'4
Bid:  745'0
Ask:  746'4
Today's High:  753'2
Today's Low:  745'0
Volume:  366
Open:  745'0
Settle:  746'6
Prev:  746'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2021
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN