0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  306'0  306'0  308'4  299'0  300'2  -5'6  306'0  3:59A Jun 15
OATS  Sep 26 @O6U  327'0  327'0  329'0  322'0  322'0  -5'0  327'0  2:57A Jun 15
OATS  Dec 26 @O6Z  339'4  339'2  339'2  335'0  335'2  -4'2  339'4  3:47A Jun 15
OATS  Mar 27 @O7H  350'6          0'0  350'6  1:16P Jun 12
OATS  May 27 @O7K  356'6          0'0  356'6  1:16P Jun 12
OATS  Jul 27 @O7N  348'0          0'0  348'0  1:16P Jun 12
OATS  Sep 27 @O7U  342'2        345'0  0'0  342'2  1:16P Jun 12
OATS  Dec 27 @O7Z  353'2          0'0  353'2  1:16P Jun 12
OATS  Mar 28 @O8H  356'6          0'0  356'6  1:16P Jun 12
OATS  May 28 @O8K  362'6          0'0  362'6  1:16P Jun 12
OATS  Jul 28 @O8N  342'6          0'0  342'6  1:16P Jun 12
OATS  Sep 28 @O8U  347'4        320'0  0'0  347'4  1:16P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  300'2
Change:  -5'6
Bid:  299'2
Ask:  300'4
Today's High:  308'4
Today's Low:  299'0
Volume:  447
Open:  306'0
Settle:  306'0
Prev:  306'0
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
3:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN