Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 416'4 411'2 415'0 0'2 414'6 10:19A Sep 26 424'0 426'2 421'0 424'6 0'4 424'2 10:19A Dec 26 443'0 445'4 440'6 444'4 1'4 443'0 10:19A Mar 27 457'4 460'0 455'2 459'0 1'4 457'4 10:19A May 27 466'0 468'6 464'2 467'4 1'2 466'2 10:19A Jul 27 472'0 474'4 470'4 473'2 1'0 472'2 10:19A Sep 27 466'0 466'6 464'0 466'0 0'4 465'4 10:19A Dec 27 473'0 474'6 471'4 473'6 0'6 473'0 10:19A Mar 28 485'4 485'4 483'2 484'6 0'0 484'6 10:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1125'2 -2'2 1127'4 10:19A Aug 26 1139'0 1139'0 1128'2 1135'4 -1'4 1137'0 10:20A Sep 26 1141'4 1141'4 1132'4 1140'6 -0'4 1141'2 10:19A Nov 26 1157'4 1157'4 1148'0 1157'0 0'0 1157'0 10:20A Jan 27 1171'4 1171'4 1162'0 1170'4 -0'4 1171'0 10:19A Mar 27 1174'6 1175'4 1166'6 1175'4 0'0 1175'4 10:19A May 27 1180'0 1181'4 1173'2 1181'4 0'2 1181'2 10:19A Jul 27 1186'0 1187'4 1179'2 1186'0 -1'4 1187'4 10:19A Aug 27 1169'0 1169'0 1169'0 1169'0 -5'2 1174'2 10:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.650 256.100 257.350 - 0.050 257.400 10:19A Aug 26 247.175 247.250 245.500 246.150 - 1.075 247.225 10:19A Oct 26 240.500 240.625 238.850 239.375 - 1.250 240.625 10:19A Dec 26 239.750 239.750 237.975 238.525 - 1.225 239.750 10:19A Feb 27 240.275 240.475 238.550 239.175 - 1.300 240.475 10:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.850 0.150 92.700 10:19A Aug 26 97.400 97.900 96.475 96.675 0.075 96.600 10:19A Oct 26 81.750 82.575 81.650 82.100 1.150 80.950 10:19A Dec 26 74.500 75.300 74.500 74.850 1.075 73.775 10:19A Feb 27 78.600 79.075 78.550 78.775 1.125 77.650 10:19A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 70.91 70.93 69.93 70.47 -0.34 70.81 10:19A Aug 26 69.60 69.69 68.69 69.17 -0.37 69.54 10:19A Sep 26 68.68 68.73 67.74 68.15 -0.43 68.58 10:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3082 3084 3034 3065 - 17 3082 10:19A Aug 26 3060 3060 3015 3044 - 16 3060 10:19A Sep 26 3033 3033 3004 3027 - 9 3036 10:19A Oct 26 3017 3018 2996 3015 - 5 3020 10:19A Dec 26 3049 3049 3028 3048 - 2 3050 10:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/25 13:52
	DTN Cattle Prices/Trends 06/26 09:10
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	DTN Chart Technical Points 06/25 16:30
	National Lean Hog Values 09/01

	Headline News
	UN Agency Pauses Hormuz Evacuations 06/26 06:08
	Ukraine Unleashes Heavy Drone Strikes 06/26 06:29
	235 Dead, 4,300 Hurt in Venezuela Quake06/26 06:01
	Inflation Gauge Jumps to 3-Year High 06/26 06:14
	NATO Commander Seeks Spending, Unity 06/26 06:28
	SCOTUS Ends Protections for Immigrants 06/26 06:06
	NKorea: 'Destructive' Military Posture 06/26 06:11
	Financial Markets 06/26 09:47

	DTN Ag Headline News
	USDA Works on FSA, NRCS Restaffing Plan
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/26  424'6  7/31/26  424'6  8/31/26  424'6  N/C 2026  444'4  12/31/26  444'4  1/31/27  459'0  2/28/27  459'0  3/31/27  459'0  4/30/27  467'4
	Price as of 06/26/26 10:31AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Tue 6/30 Weather Condition Weather Rain Thunder Storms Thunder Storms Clear Partly Cloudy Temp L/H (°F) 64/73 59/80 67/92 74/93 75/95 Feels Like L/H (°F) 64/73 59/82 67/103 75/106 76/106 Dew Point (°F) 62 62 71 73 72 Humidity (%) 75 67 67 63 59 Wind Speed (mph) 11 9 13 14 13 Precip (%) 80 50 67 - - Precip Amt (in.) Rain 0.05 Rain 0.07 Rain 0.26 None None Evap (in./day) 0.13 0.17 0.24 0.31 0.31
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 81% Dew Pt: 63oF Barom: 29.97 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 5:35 Sunset: 8:43 As reported at Wenger, IA at 10:00 AM
	View complete Local Weather