0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'2 463'4 -1'4 465'0 12:53P Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 487'0 488'2 -1'2 489'4 12:53P Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'6 502'6 504'2 -1'0 505'2 12:53P Chart for @C7H Options for @C7H
May 27 512'0 516'0 510'6 512'0 -0'4 512'4 12:53P Chart for @C7K Options for @C7K
Jul 27 514'0 518'4 513'6 515'2 0'2 515'0 12:53P Chart for @C7N Options for @C7N
Sep 27 495'0 498'4 495'0 497'0 0'6 496'2 12:53P Chart for @C7U Options for @C7U
Dec 27 500'6 503'6 500'2 502'2 0'6 501'4 12:53P Chart for @C7Z Options for @C7Z
Mar 28 512'0 514'4 511'2 512'6 0'0 512'6 12:53P Chart for @C8H Options for @C8H
May 28 520'0 520'0 518'0 518'2 -0'4 518'6 12:53P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1202'2 1'2 1201'0 12:53P Chart for @S6U Options for @S6U
Nov 26 1215'0 1231'6 1213'0 1219'0 3'0 1216'0 12:53P Chart for @S6X Options for @S6X
Jan 27 1228'4 1246'6 1228'0 1234'0 3'0 1231'0 12:53P Chart for @S7F Options for @S7F
Mar 27 1234'4 1251'0 1232'6 1240'2 4'4 1235'6 12:53P Chart for @S7H Options for @S7H
May 27 1238'6 1255'2 1237'4 1245'6 5'2 1240'4 12:53P Chart for @S7K Options for @S7K
Jul 27 1242'2 1258'0 1242'2 1250'2 6'0 1244'2 12:53P Chart for @S7N Options for @S7N
Aug 27 1229'0 1239'6 1228'6 1234'0 6'2 1227'6 12:53P Chart for @S7Q Options for @S7Q
Sep 27 1194'2 1202'2 1194'2 1199'0 6'6 1192'2 12:53P Chart for @S7U Options for @S7U
Nov 27 1183'0 1195'0 1183'0 1192'4 7'2 1185'2 12:53P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.750 0.200 224.550 12:53P Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 218.800 0.025 218.775 12:53P Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.100 0.700 218.400 12:53P Chart for @LE6Z Options for @LE6Z
Feb 27 220.000 221.475 219.000 219.650 0.750 218.900 12:52P Chart for @LE7G Options for @LE7G
Apr 27 220.850 221.825 219.550 220.175 0.675 219.500 12:52P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.000 80.575 -1.150 81.725 12:52P Chart for @HE6V Options for @HE6V
Dec 26 72.600 72.675 70.300 70.775 -1.750 72.525 12:52P Chart for @HE6Z Options for @HE6Z
Feb 27 75.750 75.925 73.400 73.800 -1.975 75.775 12:52P Chart for @HE7G Options for @HE7G
Apr 27 81.025 81.100 78.850 79.225 -1.800 81.025 12:52P Chart for @HE7J Options for @HE7J
May 27 84.600 84.600 83.250 83.250 -1.750 85.000 12:52P Chart for @HE7K Options for @HE7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 71.40 71.90 69.90 70.10 -1.34 71.44 12:53P Chart for @BO6U Options for @BO6U
Oct 26 71.13 71.75 69.85 70.04 -1.17 71.21 12:53P Chart for @BO6V Options for @BO6V
Dec 26 70.66 71.34 69.64 69.85 -0.97 70.82 12:52P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3121 3161 3112 3129 8 3121 12:53P Chart for @SM6U Options for @SM6U
Oct 26 3140 3180 3131 3146 6 3140 12:53P Chart for @SM6V Options for @SM6V
Dec 26 3184 3226 3175 3188 1 3187 12:52P Chart for @SM6Z Options for @SM6Z
Jan 27 3204 3242 3198 3210 4 3206 12:52P Chart for @SM7F Options for @SM7F
Mar 27 3218 3259 3218 3233 8 3225 12:52P Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/17 13:55
DTN Cattle Prices/Trends 08/18 12:09
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/17 15:46
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs

Headline News
US-Israel Meeting Produces Optimism 08/18 06:15
South Korea Pres. Stresses US Alliance 08/18 06:27
Israeli Strikes Hit Syria Runway 08/18 06:10
Ukraine Aims Drone Blitz at Moscow 08/18 06:21
Judge Blocks FBI HQ Move to DC Office 08/18 06:26
Lula: Oil Near Amazon Brazil's Future 08/18 06:13
Admin Pauses Border Project in Texas 08/18 06:17
Sinking AI Stocks Pull Wall Street Down08/18 09:36

DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 Cash  463'4 Chart
 N/C 2026  488'2 Chart
 12/31/26  488'2 Chart
 1/31/27  504'0 Chart
 2/28/27  504'0 Chart
 3/31/27  504'0 Chart
 4/30/27  512'0 Chart
 5/31/27  512'0 Chart
 6/30/27  515'0 Chart

Price as of 08/18/26 01:03PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°F)
63/81 66/79 61/81 65/82 63/80
Feels
Like

L/H (°F)
63/86 66/80 61/84 65/88 63/83
Dew Point
(°F)
72 68 66 69 66
Humidity
(%)
86 81 76 86 82
Wind
Speed

(mph)
6 4 3 6 7
Precip
(%)
40 40 - 40 -
Precip
Amt
(in.)
Rain
0.21
Rain
0.32
None Rain
0.27
None
Evap
(in./day)
0.12 0.12 0.14 0.12 0.13
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 85% Dew Pt: 71oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 8:01
As reported at Wenger, IA at 12:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN