Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'6
470'0
461'4
469'4
6'2
463'2
09:29A
Dec 26
487'2
495'0
486'2
494'6
6'6
488'0
09:29A
Mar 27
503'0
510'4
502'0
510'2
6'2
504'0
09:29A
May 27
511'0
517'6
510'0
517'4
5'4
512'0
09:29A
Jul 27
514'2
520'4
513'2
520'2
5'2
515'0
09:29A
Sep 27
495'4
500'4
495'0
499'6
2'6
497'0
09:29A
Dec 27
501'2
505'0
500'6
504'4
2'0
502'4
09:29A
Mar 28
512'2
515'6
512'0
515'4
2'0
513'4
09:29A
May 28
518'6
519'6
518'4
519'6
0'2
519'4
09:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'2
1219'0
1198'2
1218'4
17'6
1200'6
09:29A
Nov 26
1215'0
1235'2
1214'0
1234'6
18'0
1216'6
09:29A
Jan 27
1230'0
1249'4
1228'6
1249'0
17'4
1231'4
09:29A
Mar 27
1236'2
1254'6
1235'4
1254'6
16'4
1238'2
09:29A
May 27
1242'2
1259'2
1241'4
1259'0
14'4
1244'4
09:29A
Jul 27
1246'4
1262'2
1246'2
1262'2
13'0
1249'2
09:29A
Aug 27
1231'0
1244'6
1230'6
1244'2
10'6
1233'4
09:29A
Sep 27
1198'2
1207'2
1198'2
1206'2
7'2
1199'0
09:29A
Nov 27
1188'4
1199'0
1188'0
1196'6
5'4
1191'2
09:29A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.000
225.625
224.800
225.550
0.650
224.900
09:29A
Oct 26
219.650
220.400
218.800
220.075
1.150
218.925
09:29A
Dec 26
220.050
220.650
219.125
220.325
1.125
219.200
09:29A
Feb 27
220.675
221.075
219.775
220.825
1.025
219.800
09:30A
Apr 27
220.725
221.400
220.225
221.175
0.875
220.300
09:30A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.950
81.825
80.900
81.700
0.975
80.725
09:30A
Dec 26
71.025
71.625
70.900
71.475
0.550
70.925
09:30A
Feb 27
74.100
74.375
73.850
74.275
0.275
74.000
09:30A
Apr 27
79.475
79.650
79.200
79.550
0.150
79.400
09:30A
May 27
83.725
83.725
83.725
83.725
0.050
83.675
09:30A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
69.69
70.59
69.07
70.33
0.64
69.69
09:29A
Oct 26
69.66
70.62
69.07
70.40
0.71
69.69
09:29A
Dec 26
69.52
70.58
69.05
70.44
0.81
69.63
09:30A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3140
3154
3128
3150
20
3130
09:29A
Oct 26
3157
3173
3145
3170
24
3146
09:29A
Dec 26
3190
3217
3186
3214
26
3188
09:30A
Jan 27
3205
3236
3205
3233
23
3210
09:30A
Mar 27
3227
3260
3227
3256
21
3235
09:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Prices/Trends 08/19 08:37
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points 08/18 16:30
US Direct Feeder Pigs
Headline News
UAE Suspends Iran Trade Amid Attacks 08/19 06:15
Officials: Trump Unhappy With Oman Deal08/19 06:24
Trump: US, Canada Make Tariff Deal 08/19 06:08
ICC Slams US Sanctions on Court, Lawyer08/19 06:18
Zelenskyy Office Probed for Corruption 08/19 06:23
South Korea, US Shorten Drills by Half 08/19 06:13
Nat'l Security Question Trips Up Graham08/19 06:17
US Stocks Halt Their 3-day Slide 08/19 09:39
DTN Ag Headline News
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
469'4
N/C 2026
494'6
12/31/26
494'6
1/31/27
510'2
2/28/27
510'2
3/31/27
510'2
4/30/27
517'4
5/31/27
517'4
6/30/27
520'2
Price as of 08/19/26 09:41AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
67/80
61/81
64/82
63/81
60/76
Feels
Like
L/H (°F)
67/84
61/83
64/87
63/84
60/77
Dew Point
(°F)
70
65
68
67
64
Humidity
(%)
88
78
84
81
83
Wind
Speed
(mph)
3
3
7
5
4
Precip
(%)
40
-
33
20
42
Precip
Amt
(in.)
Rain
0.09
None
Rain
0.12
Rain
0.03
Rain
0.09
Evap
(in./day)
0.11
0.15
0.13
0.13
0.11
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
72
o
F
Feels Like:
74
o
F
Humid:
100
%
Dew Pt:
72
o
F
Barom:
29.91
Wind Dir:
NE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:20
Sunset:
7:59
As reported at Wenger, IA at 9:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.