Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 462'2 463'0 -2'6 465'6 12:48A Sep 26 472'0 473'2 469'2 469'2 -3'2 472'4 12:49A Dec 26 488'6 490'0 485'6 486'0 -3'2 489'2 12:48A Mar 27 502'4 503'6 499'6 500'2 -3'0 503'2 12:49A May 27 510'6 511'2 507'2 507'2 -3'4 510'6 12:49A Jul 27 514'2 514'2 511'2 511'4 -3'2 514'6 12:49A Sep 27 493'4 493'4 491'2 491'4 -2'0 493'4 12:49A Dec 27 496'6 497'2 494'4 494'4 -2'6 497'2 12:49A Mar 28 507'2 0'0 507'4 12:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1195'6 1196'6 -3'0 1199'6 12:48A Aug 26 1199'2 1200'2 1195'4 1196'0 -3'2 1199'2 12:49A Sep 26 1183'6 1186'2 1182'0 1182'0 -3'2 1185'2 12:49A Nov 26 1192'4 1194'0 1190'0 1190'4 -3'0 1193'4 12:48A Jan 27 1203'2 1205'4 1202'0 1202'0 -3'0 1205'0 12:49A Mar 27 1201'6 1204'4 1201'0 1201'4 -2'2 1203'6 12:49A May 27 1204'0 1206'4 1203'4 1203'6 -1'6 1205'4 12:49A Jul 27 1208'2 1211'2 1207'2 1209'2 -1'0 1210'2 12:49A Aug 27 1190'6 1190'6 1190'4 1190'4 -3'2 1193'6 12:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 05/20 Feb 27 238.950 239.000 234.150 236.950 - 2.075 236.950s 05/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 05/20 Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 05/20 Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 05/20 Oct 26 89.375 89.500 87.950 88.625 -0.750 88.650s 05/20 Dec 26 82.150 82.275 80.775 81.350 -0.925 81.325s 05/20 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.62 74.67 74.21 74.37 -0.29 74.66 12:49A Aug 26 72.96 73.00 72.57 72.76 -0.22 72.98 12:49A Sep 26 71.66 71.66 71.27 71.44 -0.22 71.66 12:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3312 3295 3296 - 13 3309 12:49A Aug 26 3251 3255 3241 3242 - 11 3253 12:49A Sep 26 3220 3226 3213 3215 - 8 3223 12:49A Oct 26 3203 3205 3192 3192 - 11 3203 12:49A Dec 26 3244 3245 3233 3235 - 9 3244 12:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	Headline News
	Cassidy Flips, Senate War Bill Advances05/20 06:11
	Putin, Xi Hail Growing Energy Trade 05/20 06:19
	UN Lowers Forecast for Global Growth 05/20 06:07
	US Govt to Drop Trump Tax Claims 05/20 06:15
	NATO Doesn't Expect More US Drawdowns 05/20 06:18
	$1.8B Fund Could Pay Jan 6 Rioters 05/20 06:10
	Admin Preps to Seek Castro Indictment 05/20 06:14
	US Stocks Rally After Oil Prices Fall 05/20 15:21

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  463'0  6/30/26  463'0  7/31/26  463'0  8/31/26  469'2  N/C 2026  486'0  12/31/26  486'0  1/31/27  500'2  2/28/27  500'2  3/31/27  500'2
	Price as of 05/21/26 01:00AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Weather Condition Weather Rain Rain Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 46/67 50/66 55/75 54/79 55/83 Feels Like L/H (°F) 41/67 50/66 55/75 54/79 55/83 Dew Point (°F) 43 48 57 53 54 Humidity (%) 55 64 68 50 50 Wind Speed (mph) 11 11 5 5 7 Precip (%) 20 61 60 30 - Precip Amt (in.) Rain 0.03 Rain 0.16 Rain 0.12 Rain 0.17 None Evap (in./day) 0.16 0.13 0.13 0.17 0.21
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 72% Dew Pt: 45oF Barom: 30.24 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 5:42 Sunset: 8:23 As reported at Wenger, IA at 12:00 AM
	View complete Local Weather