Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 460'0 7'2 452'6 11:26A Dec 26 475'0 486'4 474'6 483'0 7'6 475'2 11:26A Mar 27 490'2 501'6 490'2 498'2 7'2 491'0 11:26A May 27 499'4 510'0 499'0 507'0 7'2 499'6 11:26A Jul 27 504'2 513'4 503'4 510'6 6'4 504'2 11:26A Sep 27 487'2 494'4 487'2 492'2 2'6 489'4 11:26A Dec 27 494'2 499'2 494'2 497'4 2'2 495'2 11:26A Mar 28 506'4 509'4 506'0 508'4 2'2 506'2 11:26A May 28 515'0 515'0 515'0 515'0 3'2 511'6 11:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1229'4 10'0 1219'4 11:26A Sep 26 1209'6 1227'6 1206'2 1220'6 10'2 1210'4 11:26A Nov 26 1222'4 1240'0 1217'6 1233'6 11'0 1222'6 11:26A Jan 27 1236'2 1253'2 1231'6 1247'2 10'4 1236'6 11:26A Mar 27 1238'2 1253'4 1234'0 1248'2 9'4 1238'6 11:26A May 27 1242'2 1256'6 1239'0 1251'6 8'4 1243'2 11:26A Jul 27 1245'4 1260'4 1244'2 1256'6 8'6 1248'0 11:26A Aug 27 1233'0 1243'0 1228'0 1241'0 9'6 1231'2 11:26A Sep 27 1201'4 1201'4 1201'4 1201'4 7'4 1194'0 11:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.375 224.275 - 2.400 226.675 11:26A Oct 26 222.500 222.550 219.050 220.425 - 2.800 223.225 11:26A Dec 26 222.025 222.175 219.000 220.000 - 2.900 222.900 11:26A Feb 27 223.075 223.075 220.200 221.125 - 2.750 223.875 11:26A Apr 27 224.425 224.425 221.875 222.675 - 2.475 225.150 11:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.125 102.250 101.350 101.450 - 0.050 101.500 11:26A Oct 26 88.575 89.000 88.100 88.475 0.350 88.125 11:26A Dec 26 79.575 80.300 79.550 79.975 0.725 79.250 11:26A Feb 27 82.650 83.425 82.650 83.200 0.725 82.475 11:26A Apr 27 87.000 87.700 86.925 87.500 0.600 86.900 11:26A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 74.35 75.38 73.54 75.28 0.98 74.30 11:26A Sep 26 73.48 74.46 72.68 74.34 0.93 73.41 11:26A Oct 26 72.39 73.47 71.70 73.32 0.93 72.39 11:26A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3267 3350 3263 3321 54 3267 11:26A Sep 26 3235 3326 3235 3300 57 3243 11:26A Oct 26 3225 3316 3223 3290 59 3231 11:26A Dec 26 3267 3359 3263 3334 61 3273 11:26A Jan 27 3301 3379 3288 3354 60 3294 11:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/21 13:47
	DTN Cattle Prices/Trends 07/22 11:25
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	DTN Chart Technical Points 07/21 16:30
	US Direct Feeder Pigs

	Headline News
	Rubio: Iran Demands Set Wrong Precedent07/22 06:07
	House Passes Temp. Gov't Funding Bill 07/22 06:21
	Trump OK's Nuke Plan for Saudi Arabia 07/22 06:03
	Hegseth Est. Iran War Costs at $37.5B 07/22 06:11
	Lebanon PM Calls for Israeli Withdrawal07/22 06:18
	Ukraine Overhauls Top Military Brass 07/22 06:06
	New UK PM Gathers His Cabinet 07/22 06:09
	Oil Rises 3%, Stocks Mixed 07/22 09:53

	DTN Ag Headline News
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	House GOP OKs $12B in Farm Aid

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  7/31/26  460'0  8/31/26  460'0  N/C 2026  483'0  12/31/26  483'0  1/31/27  498'4  2/28/27  498'4  3/31/27  498'4  4/30/27  507'0  5/31/27  507'0
	Price as of 07/22/26 11:36AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Weather Condition Weather Partly Cloudy Rain Rain Rain Thunder Storms Temp L/H (°F) 60/75 54/77 61/72 62/87 70/93 Feels Like L/H (°F) 60/75 54/77 61/72 62/97 70/106 Dew Point (°F) 59 57 61 69 73 Humidity (%) 65 59 77 82 71 Wind Speed (mph) 6 4 8 5 7 Precip (%) - 20 36 20 40 Precip Amt (in.) None Rain 0.01 Rain 0.21 Rain 0.03 Rain 0.11 Evap (in./day) 0.17 0.17 0.12 0.16 0.19
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 73% Dew Pt: 61oF Barom: 30.06 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 5:53 Sunset: 8:32 As reported at Wenger, IA at 10:00 AM
	View complete Local Weather