Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 04:57P Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 04:54P Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 04:45P Mar 27 511'4 513'0 500'2 503'6 -8'0 503'2s 04:48P May 27 518'4 520'0 507'4 511'2 -7'6 510'6s 04:48P Jul 27 522'6 522'6 511'4 515'0 -7'0 514'6s 01:30P Sep 27 498'2 498'2 490'6 494'0 -5'2 493'4s 03:19P Dec 27 502'0 503'4 494'4 497'4 -5'2 497'2s 04:45P Mar 28 511'6 511'6 505'2 507'2 -5'2 507'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 04:55P Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 04:45P Sep 26 1197'2 1199'0 1182'4 1185'0 -12'0 1185'2s 03:29P Nov 26 1202'4 1205'2 1190'6 1193'0 -9'4 1193'4s 04:45P Jan 27 1211'6 1216'2 1202'2 1204'2 -8'6 1205'0s 04:54P Mar 27 1208'6 1213'6 1200'4 1202'2 -6'4 1203'6s 03:06P May 27 1209'4 1215'0 1202'2 1204'0 -5'6 1205'4s 04:45P Jul 27 1212'6 1219'6 1206'6 1208'4 -5'4 1210'2s 01:30P Aug 27 1197'2 -5'4 1193'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 01:05P Feb 27 238.950 239.000 234.150 236.950 - 2.075 236.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 02:30P Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 01:05P Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 02:30P Oct 26 89.375 89.500 87.950 88.625 -0.750 88.650s 03:49P Dec 26 82.150 82.275 80.775 81.350 -0.925 81.325s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.45 76.32 74.51 74.67 -0.78 74.66s 04:54P Aug 26 73.51 74.46 72.82 73.00 -0.59 72.98s 04:52P Sep 26 72.34 73.05 71.53 71.66 -0.54 71.66s 04:52P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3342 3288 3306 - 14 3309s 05:00P Aug 26 3265 3281 3230 3251 - 10 3253s 03:54P Sep 26 3249 3249 3204 3222 - 15 3223s 03:55P Oct 26 3229 3229 3182 3204 - 15 3203s 03:55P Dec 26 3253 3270 3220 3244 - 11 3244s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	Headline News
	Cassidy Flips, Senate War Bill Advances05/20 06:11
	Putin, Xi Hail Growing Energy Trade 05/20 06:19
	UN Lowers Forecast for Global Growth 05/20 06:07
	US Govt to Drop Trump Tax Claims 05/20 06:15
	NATO Doesn't Expect More US Drawdowns 05/20 06:18
	$1.8B Fund Could Pay Jan 6 Rioters 05/20 06:10
	Admin Preps to Seek Castro Indictment 05/20 06:14
	US Stocks Rally After Oil Prices Fall 05/20 15:21

	DTN Ag Headline News
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Fertilizer Supply Push Faces Hurdles

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  465'6s  6/30/26  465'6s  7/31/26  465'6s  8/31/26  472'4s  N/C 2026  489'2s  12/31/26  489'2s  1/31/27  503'2s  2/28/27  503'2s  3/31/27  503'2s
	Price as of 05/20/26 05:13PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Weather Condition Weather Clear Rain Rain Thunder Storms Mostly Cloudy Temp L/H (°F) 45/66 46/67 50/63 53/74 54/79 Feels Like L/H (°F) 54/66 41/67 50/63 53/74 54/79 Dew Point (°F) 44 44 48 56 54 Humidity (%) 49 55 70 70 53 Wind Speed (mph) 9 11 11 6 5 Precip (%) - 20 80 49 - Precip Amt (in.) None Rain 0.04 Rain 0.35 Rain 0.20 None Evap (in./day) 0.2 0.15 0.12 0.13 0.17
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 48% Dew Pt: 44oF Barom: 30.21 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 5:43 Sunset: 8:22 As reported at Wenger, IA at 4:00 PM
	View complete Local Weather