Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'0 459'2 -3'2 462'4 04:09A Jul 26 471'0 471'2 468'2 469'6 -2'6 472'4 04:09A Sep 26 473'6 473'6 471'0 472'2 -2'6 475'0 04:08A Dec 26 487'2 487'6 484'6 486'0 -3'0 489'0 04:09A Mar 27 496'4 497'0 495'0 496'0 -3'0 499'0 04:08A May 27 502'2 502'6 501'2 501'4 -3'2 504'6 04:08A Jul 27 504'6 505'2 503'6 504'2 -3'4 507'6 04:08A Sep 27 484'6 0'0 484'2 04:08A Dec 27 487'2 487'6 486'2 486'2 -1'4 487'6 04:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1156'4 1151'4 1156'4 1'4 1155'0 04:09A Jul 26 1170'0 1173'0 1168'0 1173'0 1'4 1171'4 04:09A Aug 26 1165'0 1167'4 1163'6 1167'2 0'4 1166'6 04:08A Sep 26 1142'0 1143'4 1140'2 1143'4 0'0 1143'4 04:10A Nov 26 1141'2 1143'6 1140'6 1143'4 -0'2 1143'6 04:09A Jan 27 1152'0 1155'0 1152'0 1154'4 -0'2 1154'6 04:08A Mar 27 1149'4 1150'2 1147'2 1149'6 0'2 1149'4 04:08A May 27 1148'2 1150'4 1148'2 1150'4 0'2 1150'2 04:08A Jul 27 1153'4 1154'4 1152'6 1154'2 -0'4 1154'6 04:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 03/24 Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 03/24 Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 03/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 03/24 May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 03/24 Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 03/24 Jul 26 106.475 106.675 105.625 105.975 - 0.525 106.000s 03/24 Aug 26 106.150 106.175 105.325 105.650 - 0.375 105.700s 03/24 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.44 65.56 64.90 65.41 -0.32 65.73 04:10A Jul 26 65.28 65.51 64.86 65.36 -0.31 65.67 04:10A Aug 26 64.60 64.82 64.21 64.65 -0.32 64.97 04:10A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3224 3235 3218 3228 4 3224 04:10A Jul 26 3202 3208 3193 3202 3 3199 04:10A Aug 26 3170 3176 3163 3170 4 3166 04:10A Sep 26 3139 3139 3126 3134 4 3130 04:10A Oct 26 3103 3107 3096 3100 1 3099 04:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/24 13:45
	DTN Cattle Close/Trends 03/24 15:30
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	DTN Chart Technical Points 03/24 16:30
	US Direct Feeder Pigs

	Headline News
	Iran, Israel Trade Strikes Amid Talks 03/24 06:10
	Senators Consider Deal to Fund DHS 03/24 06:21
	Senate Confirms Markwayne Mullin 03/24 06:02
	Pentagon to Remove Media Offices 03/24 06:14
	Kim Vows to Cement NKorea's Nuke Status03/24 06:19
	Italian Voters Reject Judicial Reform 03/24 06:09
	66 Killed in Colombia Military Crash 03/24 06:13
	US Stocks Slip Tuesday 03/24 15:29

	DTN Ag Headline News
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  459'2  4/30/26  459'2  5/31/26  459'2  6/30/26  469'6  7/31/26  469'6  8/31/26  472'2  N/C 2026  486'0  12/31/26  486'0  1/31/27  496'0
	Price as of 03/25/26 04:20AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Weather Condition Weather Partly Cloudy Thunder Storms Rain Clear Mostly Cloudy Temp L/H (°F) 42/73 51/78 36/50 25/57 41/65 Feels Like L/H (°F) 36/73 51/78 27/50 20/57 34/65 Dew Point (°F) 43 51 29 22 34 Humidity (%) 53 70 41 39 44 Wind Speed (mph) 11 13 14 9 15 Precip (%) - 80 25 - - Precip Amt (in.) None Rain 0.10 Rain 0.02 None None Evap (in./day) 0.17 0.15 0.14 0.14 0.18
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 43oF Feels Like: 37oF Humid: 65% Dew Pt: 32oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 7:00 Sunset: 7:23 As reported at Wenger, IA at 4:00 AM
	View complete Local Weather