Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 06:44P Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 06:48P Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 06:49P Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 04:45P May 27 499'4 506'0 499'2 504'0 4'4 504'2s 03:35P Jul 27 504'4 509'6 503'2 507'4 4'4 508'2s 04:45P Sep 27 486'6 491'4 486'6 489'6 4'2 490'6s 01:30P Dec 27 490'0 496'6 490'0 494'6 4'2 495'0s 06:38P Mar 28 503'0 506'2 502'0 506'0 4'0 505'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 06:48P Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 06:45P Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 03:09P Nov 26 1181'6 1195'2 1180'6 1195'2 12'4 1194'0s 06:49P Jan 27 1194'2 1208'0 1194'2 1207'4 12'6 1207'0s 01:20P Mar 27 1193'2 1208'0 1193'2 1207'6 13'6 1207'2s 04:45P May 27 1197'0 1210'6 1197'0 1210'4 14'6 1210'2s 04:45P Jul 27 1200'2 1215'6 1200'2 1215'6 15'2 1215'4s 04:45P Aug 27 1191'6 1198'2 1191'6 1198'2 14'4 1199'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.450 251.725 249.675 249.975 - 1.675 249.750s 01:05P Aug 26 242.500 243.225 240.925 241.150 - 1.500 241.000s 04:40P Oct 26 234.025 234.675 232.500 232.650 - 1.400 232.575s 01:05P Dec 26 233.375 233.975 231.975 232.200 - 1.200 232.050s 02:30P Feb 27 233.825 234.500 232.675 232.800 - 1.100 232.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.075 97.200 96.250 96.900 -0.625 96.975s 01:05P Jul 26 101.875 102.375 101.000 102.000 102.125s 01:05P Aug 26 100.475 101.025 99.875 100.800 0.075 100.925s 01:05P Oct 26 86.400 87.250 86.025 86.900 0.575 87.175s 01:05P Dec 26 78.875 79.725 78.500 79.375 0.675 79.650s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.25 76.81 74.70 76.66 1.44 76.70s 06:36P Aug 26 73.60 75.18 73.16 75.05 1.47 75.07s 04:45P Sep 26 72.20 73.78 71.87 73.72 1.46 73.72s 04:46P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3351 3307 3338 35 3341s 06:43P Aug 26 3240 3281 3235 3270 38 3273s 06:42P Sep 26 3200 3235 3190 3224 35 3229s 01:30P Oct 26 3172 3206 3163 3193 31 3199s 04:45P Dec 26 3208 3243 3200 3229 29 3236s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/28 05:44
	DTN Midday Grain Comments 05/28 10:52
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Close/Trends 05/28 15:25
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	DTN Chart Technical Points 05/28 16:30
	US Direct Feeder Pigs

	Headline News
	US: Iran Fired Missiles at Ku 05/28 06:09
	Israel Strikes Southern Leba 05/28 06:32
	Judge Won't Block Federal Vot 05/28 07:21
	Gaza Board of Peach Plans Sta 05/28 07:27
	Brazil Funds Amazon Highway 05/28 07:31
	SCOTUS Settles Rio Grande Wat 05/28 07:15
	WMO: Heat Builds in Next 5 Ye 05/28 06:48
	Financial Markets 05/28 16:01

	DTN Ag Headline News
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  455'6s  6/30/26  455'6s  7/31/26  455'6s  8/31/26  464'2s  N/C 2026  482'2s  12/31/26  482'2s  1/31/27  496'6s  2/28/27  496'6s  3/31/27  496'6s
	Price as of 05/28/26 07:00PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Tue 6/2 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 60/86 65/80 61/82 60/85 59/84 Feels Like L/H (°F) 60/86 65/80 61/82 60/85 59/84 Dew Point (°F) 53 56 55 55 52 Humidity (%) 40 49 51 48 42 Wind Speed (mph) 8 11 10 7 8 Precip (%) 26 65 56 67 41 Precip Amt (in.) Rain 0.07 Rain 0.24 Rain 0.25 Rain 0.24 Rain 0.22 Evap (in./day) 0.26 0.23 0.23 0.21 0.25
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 86oF Feels Like: 86oF Humid: 33% Dew Pt: 54oF Barom: 30.03 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 5:37 Sunset: 8:30 As reported at Wenger, IA at 6:00 PM
	View complete Local Weather