0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'0 437'2 -1'0 438'2 11:29A Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 457'4 461'0 -0'6 461'6 11:30A Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 473'2 476'4 -0'6 477'2 11:30A Chart for @C7H Options for @C7H
May 27 486'2 489'0 482'4 485'4 -1'0 486'4 11:30A Chart for @C7K Options for @C7K
Jul 27 492'0 494'2 488'0 491'2 -1'0 492'2 11:30A Chart for @C7N Options for @C7N
Sep 27 482'4 484'4 478'4 480'6 -1'4 482'2 11:30A Chart for @C7U Options for @C7U
Dec 27 490'0 491'4 485'4 488'0 -1'4 489'4 11:30A Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'0 497'2 499'6 -1'0 500'6 11:30A Chart for @C8H Options for @C8H
May 28 507'0 507'0 504'2 504'2 -2'6 507'0 11:30A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1145'4 1147'2 -10'4 1157'6 11:29A Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'2 1148'0 1152'0 -9'6 1161'6 11:30A Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1165'2 1169'0 -10'4 1179'4 11:29A Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1180'6 1184'4 -10'2 1194'6 11:30A Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1188'6 1192'2 -9'4 1201'6 11:30A Chart for @S7H Options for @S7H
May 27 1212'0 1212'6 1197'2 1201'0 -9'0 1210'0 11:30A Chart for @S7K Options for @S7K
Jul 27 1217'2 1218'4 1203'4 1207'2 -8'4 1215'6 11:30A Chart for @S7N Options for @S7N
Aug 27 1205'0 1205'2 1192'4 1196'0 -6'6 1202'6 11:30A Chart for @S7Q Options for @S7Q
Sep 27 1173'0 1173'0 1164'4 1166'0 -4'6 1170'6 11:30A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 233.075 233.200 - 0.075 233.275 11:30A Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.750 227.025 0.125 226.900 11:30A Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 226.075 226.375 0.425 225.950 11:30A Chart for @LE6Z Options for @LE6Z
Feb 27 226.450 227.775 226.375 226.675 0.650 226.025 11:30A Chart for @LE7G Options for @LE7G
Apr 27 226.500 227.950 226.425 226.825 0.825 226.000 11:30A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.700 95.750 95.450 95.700 95.700 11:30A Chart for @HE6Q Options for @HE6Q
Oct 26 83.575 83.725 82.575 83.075 -0.600 83.675 11:30A Chart for @HE6V Options for @HE6V
Dec 26 74.775 75.100 73.800 74.100 -1.025 75.125 11:30A Chart for @HE6Z Options for @HE6Z
Feb 27 78.225 78.375 77.200 77.425 -1.050 78.475 11:30A Chart for @HE7G Options for @HE7G
Apr 27 83.275 83.325 82.250 82.525 -0.975 83.500 11:30A Chart for @HE7J Options for @HE7J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 69.62 69.46 11:30A Chart for @BO6Q Options for @BO6Q
Sep 26 69.53 69.90 67.77 68.13 -1.40 69.53 11:30A Chart for @BO6U Options for @BO6U
Oct 26 69.27 69.67 67.59 67.90 -1.40 69.30 11:30A Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3030 3030 3030 3030 - 7 3037 11:30A Chart for @SM6Q Options for @SM6Q
Sep 26 3060 3067 3043 3059 4 3055 11:30A Chart for @SM6U Options for @SM6U
Oct 26 3080 3082 3062 3075 3 3072 11:30A Chart for @SM6V Options for @SM6V
Dec 26 3123 3126 3105 3120 4 3116 11:30A Chart for @SM6Z Options for @SM6Z
Jan 27 3150 3151 3131 3145 3 3142 11:30A Chart for @SM7F Options for @SM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/10 13:50
DTN Cattle Prices/Trends 08/11 11:19
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/10 16:03
DTN Chart Technical Points 08/10 16:30
US Direct Feeder Pigs

Headline News
Trump Scoffs at Iran's War Demand 08/11 06:05
Russian Attacks Kill 9 in Ukraine 08/11 06:08
Houthi Rebels Renew Attacks 08/11 06:11
Congo Ebola Deaths Top 2,000 08/11 06:14
Netanyahu Rejects Trump's Gaza Plan 08/11 06:16
Trump Flees Turkey Amid Iran Threat 08/11 06:18
Drone Strike at Libya's Zawiya Refinery08/11 06:21
Wall Street Near High as Oil Swings 08/11 09:46

DTN Ag Headline News
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 Cash  437'2 Chart
 N/C 2026  461'0 Chart
 12/31/26  461'0 Chart
 1/31/27  476'4 Chart
 2/28/27  476'4 Chart
 3/31/27  476'4 Chart
 4/30/27  485'4 Chart
 5/31/27  485'4 Chart
 6/30/27  491'2 Chart

Price as of 08/11/26 11:41AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/90 71/83 69/80 67/80 69/87
Feels
Like

L/H (°F)
78/105 72/93 69/88 67/86 69/100
Dew Point
(°F)
78 74 73 71 73
Humidity
(%)
78 93 99 97 85
Wind
Speed

(mph)
5 4 5 9 8
Precip
(%)
28 40 56 80 40
Precip
Amt
(in.)
Rain
0.05
Rain
0.24
Rain
0.74
Rain
0.48
Rain
0.15
Evap
(in./day)
0.16 0.13 0.1 0.1 0.14
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 83oF Feels Like: 93oF
Humid: 85% Dew Pt: 78oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:12 Sunset: 8:10
As reported at Wenger, IA at 11:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN