Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 01:30P May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 01:30P Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 01:30P Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 01:30P Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 01:30P Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 01:30P May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 01:30P Jul 27 481'4 483'0 477'4 478'6 -3'6 478'4s 01:30P Sep 27 467'0 467'6 463'2 463'6 -3'4 463'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 01:30P May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 01:30P Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 01:30P Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 01:30P Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 01:30P Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 01:30P Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 01:30P Mar 27 1102'2 1109'6 1099'6 1104'4 -5'0 1103'4s 01:30P May 27 1106'4 1113'4 1103'6 1108'0 -5'2 1107'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 01:05P Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 01:05P Aug 26 233.175 235.000 231.200 232.525 1.700 232.150s 01:05P Oct 26 233.000 234.600 230.975 232.200 1.575 231.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 01:05P Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 01:05P May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 01:05P Jun 26 110.750 111.850 110.525 110.700 0.050 110.600s 01:05P Jul 26 111.575 112.425 111.425 111.850 0.375 111.750s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 55.66 56.14 54.95 55.34 -0.32 55.33s 01:30P May 26 56.25 56.66 55.49 55.83 -0.33 55.84s 01:30P Jul 26 56.30 56.85 55.74 56.10 -0.30 56.09s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3025 3094 2996 3034 4 3036s 01:30P May 26 3063 3132 3036 3080 10 3079s 01:30P Jul 26 3111 3172 3081 3123 10 3124s 01:30P Aug 26 3121 3173 3092 3129 6 3129s 01:30P Sep 26 3100 3162 3092 3122 - 1 3121s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/05 13:49
	DTN Cattle Prices/Trends 02/06 13:20
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/05 15:50
	DTN Chart Technical Points 02/05 16:30
	National Lean Hog Values 09/01

	Headline News
	Homeland Sec. Shutdown More Likely 02/06 06:06
	Russia, US Agree to Start Talks Soon 02/06 06:20
	Oman Mediates US-Iran Nuclear Talks 02/06 06:00
	Russian Intel Chief Shot in Moscow 02/06 06:13
	Canada,France Open Greenland Consulates02/06 06:19
	US Strikes Another Boat in East Pacific02/06 06:04
	Islamabad Shiite Mosque Bomb Kills 31 02/06 06:12
	Financial Markets 02/06 09:31

	DTN Ag Headline News
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/28/26  430'2s  3/31/26  430'2s  4/30/26  438'6s  5/31/26  438'6s  6/30/26  445'2s  N/C 2026  457'6s
	Price as of 02/06/26 01:48PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Tue 2/10 Weather Condition Weather Mostly Cloudy Clear Clear Clear Mostly Cloudy Temp L/H (°F) 23/43 15/36 23/48 26/58 34/53 Feels Like L/H (°F) 12/35 7/28 11/45 19/58 25/53 Dew Point (°F) 28 9 19 32 37 Humidity (%) 67 40 62 70 78 Wind Speed (mph) 17 9 7 9 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.07 0.06 0.08 0.06
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 40oF Feels Like: 31oF Humid: 76% Dew Pt: 33oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:11 Sunset: 5:29 As reported at Wenger, IA at 1:00 PM
	View complete Local Weather