Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 05:29P Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 05:02P Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 05:16P Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 04:45P May 27 518'0 520'6 515'0 518'4 0'0 518'4s 04:45P Jul 27 521'4 524'0 518'4 522'0 0'2 521'6s 04:45P Sep 27 499'0 500'6 496'2 498'6 -0'2 498'6s 03:31P Dec 27 502'2 504'2 499'6 502'2 0'0 502'4s 04:45P Mar 28 511'2 513'6 510'2 512'2 0'0 512'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 05:24P Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 03:56P Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:30P Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 05:22P Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 03:12P Mar 27 1207'0 1215'4 1206'0 1209'2 1'0 1210'2s 04:45P May 27 1208'0 1217'0 1207'2 1210'0 1'0 1211'2s 04:45P Jul 27 1213'2 1221'0 1211'4 1214'4 1'0 1215'6s 01:30P Aug 27 1200'0 1202'6 1197'2 1197'2 1'6 1199'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Dec 26 238.225 239.600 237.450 238.650 0.750 238.750s 01:05P Feb 27 237.675 239.700 237.350 238.925 1.050 239.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 03:09P Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 01:05P Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 02:50P Oct 26 90.950 90.950 89.125 89.400 -0.750 89.400s 01:05P Dec 26 83.025 83.150 81.875 82.175 -0.600 82.250s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.57 75.90 75.18 75.37 -0.19 75.44s 05:24P Aug 26 73.69 74.02 73.32 73.51 -0.18 73.57s 03:42P Sep 26 72.41 72.64 71.99 72.14 -0.21 72.20s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3382 3307 3323 - 22 3323s 04:45P Aug 26 3285 3317 3256 3265 - 22 3263s 03:42P Sep 26 3243 3275 3231 3239 - 8 3238s 03:40P Oct 26 3217 3250 3208 3219 - 2 3218s 02:30P Dec 26 3252 3286 3243 3256 - 1 3255s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs

	Headline News
	Trump's Iran Tough-Talk Hitting a Wall 05/19 06:09
	Panel to Question Blanche on $1.8B Fund05/19 06:25
	US Pauses Joint Canada Defense Effort 05/19 06:04
	Judge Bans Most Arrests by ICE at Court05/19 06:14
	Jackson: SCOTUS Risks Being Political 05/19 06:23
	Senate Confirms Fed. Land Agency Head 05/19 06:07
	Teen Gunmen Kill 3 at San Diego Mosque 05/19 06:13
	Financial Markets 05/19 15:33

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  475'2s  6/30/26  475'2s  7/31/26  475'2s  8/31/26  481'4s  N/C 2026  497'6s  12/31/26  497'6s  1/31/27  511'2s  2/28/27  511'2s  3/31/27  511'2s
	Price as of 05/19/26 05:41PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Weather Condition Weather Mostly Cloudy Partly Cloudy Rain Rain Rain Temp L/H (°F) 53/62 45/66 44/68 50/62 51/71 Feels Like L/H (°F) 53/62 41/66 39/68 50/62 51/71 Dew Point (°F) 49 42 42 48 53 Humidity (%) 63 51 54 71 70 Wind Speed (mph) 13 10 11 11 5 Precip (%) - - 59 80 41 Precip Amt (in.) None None Rain 0.04 Rain 0.43 Rain 0.05 Evap (in./day) 0.15 0.19 0.17 0.11 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 67% Dew Pt: 50oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 5:44 Sunset: 8:21 As reported at Wenger, IA at 5:00 PM
	View complete Local Weather