Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 532'0 533'0 -3'6 536'6 12:08A Mar 27 550'4 550'4 546'6 547'2 -3'6 551'0 12:08A May 27 557'0 557'2 554'2 555'0 -2'6 557'6 12:08A Jul 27 558'6 559'2 556'2 557'0 -2'6 559'6 12:08A Sep 27 527'4 528'0 526'4 526'6 -2'2 529'0 12:08A Dec 27 530'4 531'2 529'4 529'6 -2'0 531'6 12:08A Mar 28 542'4 542'4 541'4 541'6 -1'6 543'4 12:08A May 28 548'4 548'4 548'2 548'2 -2'0 550'2 12:08A Jul 28 550'4 550'4 550'4 550'4 -2'4 553'0 12:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1319'4 1320'0 -5'4 1325'4 12:09A Jan 27 1340'0 1342'4 1335'2 1335'4 -5'6 1341'2 12:09A Mar 27 1347'4 1350'2 1343'2 1343'4 -5'2 1348'6 12:09A May 27 1353'6 1356'2 1349'4 1350'0 -5'2 1355'2 12:09A Jul 27 1356'0 1359'6 1353'6 1354'0 -5'2 1359'2 12:09A Aug 27 1338'4 1341'2 1335'6 1335'6 -5'2 1341'0 12:09A Sep 27 1297'4 1298'0 1293'4 1293'4 -5'0 1298'4 12:08A Nov 27 1280'0 1283'0 1278'2 1279'0 -3'2 1282'2 12:09A Jan 28 1288'4 1288'4 1288'4 1288'4 -3'2 1291'6 12:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 09/22 Apr 27 224.550 224.850 221.300 221.600 - 2.475 221.700s 09/22 Jun 27 218.900 219.100 216.025 216.300 - 2.225 216.450s 09/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 09/22 Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 09/22 Feb 27 72.300 72.875 71.725 72.400 1.200 72.550s 09/22 Apr 27 77.075 77.825 77.025 77.525 0.775 77.550s 09/22 May 27 81.625 82.075 81.625 81.925 0.350 81.975s 09/22 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.40 67.43 66.71 66.78 -0.59 67.37 12:09A Dec 26 67.95 68.02 67.25 67.31 -0.61 67.92 12:09A Jan 27 68.19 68.21 67.54 67.59 -0.60 68.19 12:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3689 3717 3683 3699 10 3689 12:09A Dec 26 3707 3730 3693 3712 5 3707 12:09A Jan 27 3707 3730 3697 3715 4 3711 12:09A Mar 27 3690 3722 3690 3708 1 3707 12:09A May 27 3707 3721 3694 3707 3707 12:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	DTN Chart Technical Points 09/22 16:30
	US Direct Feeder Pigs

	Headline News
	Trump, Xi Seek Stability Amid AI, Trade09/22 06:18
	Leaders Convene at UN Amid War, AI Woes09/22 06:30
	News Outlets Sue Trump Over WH Access 09/22 06:13
	Russia, Ukraine Trade Deadly Strikes 09/22 06:22
	UK's Burnham to Meet Trump, Debut at UN09/22 06:28
	SCOTUS Has Final Say on MO Voter Map 09/22 06:17
	El Nino Threatens Asia With Drought 09/22 06:21
	Financial Markets 09/22 15:38

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	ARC/PLC Enrollment Begins

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  533'0  12/31/26  533'0  1/31/27  547'2  2/28/27  547'2  3/31/27  547'2  4/30/27  555'0  5/31/27  555'0  6/30/27  557'0  7/31/27  557'0  N/C 2027  529'6
	Price as of 09/23/26 12:20AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Weather Condition Weather Mostly Cloudy Cloudy Rain Rain Rain Temp L/H (°F) 49/67 55/69 58/68 55/64 55/69 Feels Like L/H (°F) 47/67 55/69 58/68 55/64 55/69 Dew Point (°F) 54 58 61 57 59 Humidity (%) 86 88 96 93 92 Wind Speed (mph) 7 4 5 8 6 Precip (%) - - 50 80 77 Precip Amt (in.) None None Rain 0.19 Rain 0.34 Rain 0.12 Evap (in./day) 0.07 0.06 0.05 0.05 0.07
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 93% Dew Pt: 52oF Barom: 30.27 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:55 Sunset: 7:02 As reported at Wenger, IA at 12:00 AM
	View complete Local Weather