Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'4 0'0 451'0 01:20P May 26 458'4 0'0 459'0 01:20P Jul 26 463'6 0'0 464'4 01:20P Sep 26 456'4 0'0 457'2 01:20P Dec 26 467'0 0'0 467'6 01:20P Mar 27 480'2 0'0 480'6 01:20P May 27 486'6 0'0 487'4 01:20P Jul 27 490'2 0'0 490'6 01:20P Sep 27 471'0 0'0 471'2 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1062'6 0'0 1063'2 01:20P Mar 26 1075'6 0'0 1076'4 01:20P May 26 1086'6 0'0 1087'4 01:20P Jul 26 1097'6 0'0 1098'4 01:20P Aug 26 1094'6 0'0 1095'2 01:20P Sep 26 1079'2 0'0 1080'2 01:20P Nov 26 1083'0 0'0 1084'0 01:20P Jan 27 1093'6 0'0 1094'0 01:20P Mar 27 1093'4 0'0 1093'6 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 01:05P Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 01:05P Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 01:05P Jun 26 223.525 223.975 222.375 223.325 - 0.925 223.200s 01:05P Aug 26 219.850 220.475 218.925 219.800 - 0.850 219.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.875 85.750 84.550 85.075 -0.925 85.050s 01:05P Apr 26 89.250 90.300 88.925 89.800 -0.475 89.800s 01:05P May 26 93.050 93.925 92.775 93.650 -0.200 93.650s 01:05P Jun 26 101.750 102.775 101.550 102.475 - 0.225 102.525s 01:05P Jul 26 102.800 103.600 102.475 103.300 - 0.150 103.400s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 49.04 49.03 01:20P Mar 26 49.51 49.52 01:20P May 26 50.02 50.00 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3047 3047 01:20P Mar 26 3080 3081 01:20P May 26 3110 3113 01:20P Jul 26 3156 3157 01:20P Aug 26 3169 3170 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/24 12:30
	DTN Cattle Close/Trends 12/24 15:20
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/24 15:50
	DTN Chart Technical Points 12/24 16:30
	National Lean Hog Values 09/01

	Headline News
	US,Ukraine Reach Consensus on Key Items12/24 06:16
	Venezuela Seeks to Criminalize Seizures12/24 06:24
	Iran, US Reaffirm Diplomacy at UN 12/24 06:06
	New Epstein Docs Reveal Little News 12/24 06:20
	SCOTUS Keeps Nat'l Guard Out of Chicago12/24 06:23
	Admin to Overhaul H-1B Visa Regulations12/24 06:14
	Judge: Admin Must Restore Disaster Aid 12/24 06:19
	US Stocks Drift to More Records 12/24 14:33

	DTN Ag Headline News
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE ARE CLOSING AT 2:00 PM ON WEDNESDAY, DECEMBER 24TH CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  451'0  1/31/26  451'0  2/28/26  451'0  3/31/26  451'0  4/30/26  459'0  5/31/26  459'0  6/30/26  464'4  N/C 2026  467'6
	Price as of 12/24/25 09:34PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 12/25 Fri 12/26 Sat 12/27 Sun 12/28 Mon 12/29 Weather Condition Weather Rain Rain Mostly Cloudy Rain/Snow Mix Clear Temp L/H (°F) 37/46 40/49 39/54 18/47 13/23 Feels Like L/H (°F) 31/41 36/45 33/54 1/43 -4/9 Dew Point (°F) 39 42 43 26 3 Humidity (%) 95 93 90 81 47 Wind Speed (mph) 10 7 10 18 16 Precip (%) 60 46 - 72 - Precip Amt (in.) Rain 0.07 Rain 0.03 None S: 1/4-1 L: 0.18 None Evap (in./day) 0.02 0.02 0.03 0.05 0.05
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 42oF Feels Like: 40oF Humid: 96% Dew Pt: 41oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:29 Sunset: 4:43 As reported at Wenger, IA at 9:00 PM
	View complete Local Weather