Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 03:47P Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 03:07P Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 03:41P Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 02:38P May 27 514'0 521'2 514'0 518'2 4'2 518'6s 03:16P Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 03:46P Sep 27 496'2 503'0 496'2 501'0 3'6 501'0s 01:20P Dec 27 499'2 506'0 499'0 503'6 3'4 503'6s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 02:30P Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 02:39P Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 01:30P Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 02:44P Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 03:25P Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 01:20P May 27 1180'4 1197'2 1180'4 1194'2 10'6 1195'6s 02:30P Jul 27 1189'4 1203'4 1189'4 1201'0 12'0 1202'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 01:05P Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 01:05P Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 01:05P Dec 26 242.575 245.900 241.700 241.725 - 0.775 241.850s 03:25P Feb 27 242.850 245.900 241.725 241.750 - 0.825 241.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 01:05P Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 02:31P Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 01:05P Aug 26 104.375 105.350 103.750 104.025 - 1.600 103.850s 02:35P Oct 26 90.000 90.425 89.050 89.525 -1.275 89.250s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 77.08 77.17 76.25 76.60 0.29 76.65s 01:20P Jul 26 74.51 75.40 74.51 75.12 0.62 75.16s 03:02P Aug 26 72.97 73.78 72.96 73.46 0.57 73.54s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3240 3200 3206 - 15 3208s 01:30P Jul 26 3192 3215 3179 3191 4 3193s 01:30P Aug 26 3149 3171 3140 3145 3149s 01:20P Sep 26 3124 3134 3107 3110 2 3116s 01:30P Oct 26 3096 3106 3081 3087 6 3092s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 04/30 16:30
	US Direct Feeder Pigs

	Headline News
	GOP to Defer to Trump on Iran War 05/01 06:09
	Trump Signs Funding Bill, Ends Shutdown05/01 06:17
	Zelenskyy Seeks Details of Ceasefire 05/01 06:05
	Trump Approves of New Iraq PM Pick 05/01 06:13
	LA Congressional Primaries Suspended 05/01 06:15
	FL GOP Slice Up Congressional Districts05/01 06:08
	Argentina Marks May Day With Protests 05/01 06:12
	Apple Leads Wall Street to More Records05/01 15:22

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  480'2s  6/30/26  480'2s  7/31/26  480'2s  8/31/26  484'4s  N/C 2026  498'6s  12/31/26  498'6s  1/31/27  511'4s  2/28/27  511'4s  3/31/27  511'4s
	Price as of 05/01/26 03:58PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Tue 5/5 Weather Condition Weather Rain Partly Cloudy Thunder Storms Thunder Storms Rain Temp L/H (°F) 35/58 36/60 43/72 45/78 48/59 Feels Like L/H (°F) 39/58 32/60 37/72 43/78 44/59 Dew Point (°F) 35 32 40 49 42 Humidity (%) 50 44 54 55 55 Wind Speed (mph) 7 7 13 12 11 Precip (%) 60 - 35 80 71 Precip Amt (in.) Rain 0.09 None Rain 0.07 Rain 0.16 Rain 0.26 Evap (in./day) 0.12 0.15 0.2 0.21 0.14
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 39% Dew Pt: 33oF Barom: 30.03 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:03 Sunset: 8:03 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather