Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 439'0 440'0 -0'4 440'4 08:24A May 26 448'2 448'6 447'0 447'6 -0'6 448'4 08:23A Jul 26 454'4 455'0 453'0 453'6 -0'6 454'4 08:26A Sep 26 449'0 449'2 447'4 448'2 -0'6 449'0 08:00A Dec 26 460'4 461'2 459'4 460'0 -1'0 461'0 08:22A Mar 27 474'0 474'0 473'2 473'2 -0'6 474'0 08:00A May 27 480'6 480'6 479'6 480'0 -0'6 480'6 08:00A Jul 27 483'6 483'6 483'2 483'2 -1'0 484'2 07:45A Sep 27 465'0 465'0 465'0 465'0 -0'6 465'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1041'0 1043'0 -3'2 1046'2 08:12A Mar 26 1061'2 1064'0 1057'2 1059'2 -3'0 1062'2 08:25A May 26 1073'4 1076'4 1070'2 1072'2 -2'2 1074'4 08:26A Jul 26 1085'4 1088'4 1082'0 1084'0 -2'0 1086'0 08:24A Aug 26 1082'4 1085'2 1079'4 1080'4 -2'4 1083'0 07:45A Sep 26 1069'4 1071'4 1065'4 1067'0 -2'4 1069'4 08:00A Nov 26 1074'2 1076'2 1070'0 1071'4 -2'6 1074'2 07:45A Jan 27 1084'4 1085'2 1080'4 1082'0 -2'2 1084'2 08:00A Mar 27 1083'0 1083'2 1083'0 1083'2 -1'4 1084'6 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 08:25A Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 08:21A Jun 26 224.175 226.250 223.875 225.775 1.625 225.800s 08:13A Aug 26 221.000 223.100 220.800 222.700 1.725 222.675s 08:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 08:21A Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 08:25A May 26 93.800 94.100 93.800 94.000 0.600 94.050s 08:10A Jun 26 102.300 103.075 102.250 103.000 0.550 102.975s 08:25A Jul 26 103.500 104.000 103.325 103.950 0.350 103.925s 08:25A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.88 48.92 48.88 48.88 -0.05 48.93 07:45A Mar 26 49.44 49.67 49.23 49.33 -0.11 49.44 08:22A May 26 49.90 50.09 49.74 49.85 -0.09 49.94 08:25A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2966 2966 2950 2958 - 9 2967 08:25A Mar 26 3023 3029 3008 3019 - 4 3023 08:25A May 26 3066 3073 3053 3062 - 6 3068 08:24A Jul 26 3120 3124 3108 3116 - 5 3121 08:26A Aug 26 3134 3142 3124 3132 - 5 3137 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/31 05:48
	DTN Midday Grain Comments 12/30 10:51
	DTN Closing Grain Comments 12/30 14:26
	DTN Cattle Prices/Trends 12/31 08:10
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/30 16:23
	DTN Chart Technical Points 12/30 16:30
	National Lean Hog Values 09/01

	Headline News
	December Fed Minutes 12/31 06:49
	Jobless Apps Fall 12/31 08:30
	China Factory Activity Picks 12/31 06:28
	Russia Drones Blast Odesa 12/31 07:27
	Lee Enterprises New Chair 12/31 06:45
	MN Child Care Funds Frozen 12/31 08:21
	Bulgaria Joins the Euro 12/31 06:06
	Global Stocks Mixed; Some Exchanges Clo12/31 05:26

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Smith's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 3
	Cash Market Moves

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE WILL BE CLOSING AT 2:00 PM ON  WEDNESDAY, DECEMBER 31ST CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  440'0  1/31/26  440'0  2/28/26  440'0  3/31/26  440'0  4/30/26  447'6  5/31/26  447'6  6/30/26  453'6  N/C 2026  460'0
	Price as of 12/31/25 08:37AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 12/31 Thu 1/1 Fri 1/2 Sat 1/3 Sun 1/4 Weather Condition Weather Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 24/39 14/26 21/32 21/33 21/37 Feels Like L/H (°F) 12/31 5/23 15/25 14/28 14/29 Dew Point (°F) 24 8 14 18 24 Humidity (%) 84 50 64 66 72 Wind Speed (mph) 10 3 5 4 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.02 0.03 0.03 0.04
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 33oF Feels Like: 26oF Humid: 92% Dew Pt: 31oF Barom: 30.03 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:31 Sunset: 4:47 As reported at Wenger, IA at 8:00 AM
	View complete Local Weather