Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 421'4 421'6 -9'6 431'4 12:24P Sep 26 439'6 440'0 430'4 430'4 -9'6 440'2 12:25P Dec 26 459'0 459'4 450'0 450'0 -9'6 459'6 12:24P Mar 27 474'2 474'2 465'0 465'2 -9'4 474'6 12:25P May 27 483'0 483'0 474'0 474'0 -9'4 483'4 12:25P Jul 27 488'6 488'6 479'4 479'6 -9'4 489'2 12:25P Sep 27 480'0 480'0 470'4 470'6 -9'4 480'2 12:25P Dec 27 486'2 487'0 477'0 477'0 -10'4 487'4 12:25P Mar 28 494'6 495'0 489'4 490'0 -8'6 498'6 12:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1120'4 1121'2 -32'6 1154'0 12:24P Aug 26 1157'0 1159'2 1124'4 1125'0 -33'2 1158'2 12:25P Sep 26 1154'0 1154'4 1120'4 1121'0 -33'2 1154'2 12:25P Nov 26 1165'2 1167'6 1135'0 1135'2 -32'0 1167'2 12:24P Jan 27 1181'0 1182'0 1150'0 1150'4 -31'2 1181'6 12:25P Mar 27 1185'0 1186'6 1156'0 1156'4 -30'0 1186'4 12:25P May 27 1191'2 1192'4 1163'0 1163'4 -29'0 1192'4 12:25P Jul 27 1196'6 1199'2 1170'2 1170'6 -28'4 1199'2 12:25P Aug 27 1182'6 1182'6 1182'6 1182'6 -1'6 1184'4 12:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.250 2.625 246.625 12:25P Aug 26 234.450 242.300 233.975 241.550 3.700 237.850 12:25P Oct 26 225.900 234.375 225.375 233.875 4.875 229.000 12:25P Dec 26 225.000 233.375 224.375 232.800 4.825 227.975 12:25P Feb 27 225.425 233.575 224.875 233.050 4.525 228.525 12:25P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.350 95.600 94.700 95.300 -0.750 96.050 12:25P Jul 26 101.075 101.750 99.850 101.500 - 0.500 102.000 12:25P Aug 26 98.525 99.475 97.675 99.225 -0.350 99.575 12:25P Oct 26 85.025 85.750 84.175 85.475 -0.550 86.025 12:25P Dec 26 78.075 78.650 77.150 78.425 -0.450 78.875 12:25P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 78.71 78.74 76.11 76.16 -2.55 78.71 12:25P Aug 26 77.28 77.35 75.00 75.04 -2.29 77.33 12:25P Sep 26 76.08 76.09 73.90 73.93 -2.15 76.08 12:25P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3208 3215 3108 3110 - 98 3208 12:25P Aug 26 3193 3199 3096 3097 - 95 3192 12:25P Sep 26 3173 3180 3087 3088 - 85 3173 12:25P Oct 26 3155 3160 3074 3075 - 79 3154 12:25P Dec 26 3193 3198 3112 3113 - 79 3192 12:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/04 06:30
	DTN Midday Grain Comments 06/04 10:48
	DTN Closing Grain Comments 06/03 14:36
	DTN Cattle Prices/Trends 06/04 12:00
	DTN Early Word Livestock Comments 06/04 06:08
	DTN Midday Livestock Comments 06/04 11:58
	DTN Closing Livestock Comment 06/03 15:34
	DTN Chart Technical Points 06/03 16:30
	National Lean Hog Values 09/01

	Headline News
	House Approves War Powers Resolution 06/04 06:24
	Trump to Nominate Blanche for AG 06/04 06:35
	Strikes Set Gloomy Tone for Putin Talks06/04 06:19
	Foes, Allies Worry Trump Gets Boxed In 06/04 06:30
	Admin Separates Parents, Children Again06/04 06:34
	Bessent Refuses to Comment on Trump,IRS06/04 06:22
	9 Killed in Gaza Strikes Overnight 06/04 06:27
	European Shares Climb, Asia Retreats 06/04 05:27

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/26  421'6  7/31/26  421'6  8/31/26  430'4  N/C 2026  450'0  12/31/26  450'0  1/31/27  465'2  2/28/27  465'2  3/31/27  465'2  4/30/27  474'0
	Price as of 06/04/26 12:36PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 6/4 Fri 6/5 Sat 6/6 Sun 6/7 Mon 6/8 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/87 66/86 67/88 68/85 67/84 Feels Like L/H (°F) 58/87 66/88 67/92 68/88 67/87 Dew Point (°F) 54 63 67 67 67 Humidity (%) 33 64 63 64 68 Wind Speed (mph) 12 13 6 8 10 Precip (%) 42 73 61 59 64 Precip Amt (in.) Rain 0.04 Rain 1.01 Rain 0.32 Rain 0.35 Rain 0.63 Evap (in./day) 0.33 0.22 0.19 0.19 0.2
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 34% Dew Pt: 51oF Barom: 30.03 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:35 Sunset: 8:34 As reported at Wenger, IA at 12:00 PM
	View complete Local Weather