Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
514'4
507'2
514'4
4'2
510'2
01:20A
Dec 26
531'4
538'2
530'6
537'4
4'0
533'4
01:20A
Mar 27
545'2
552'2
544'4
551'4
4'2
547'2
01:19A
May 27
551'2
558'2
550'4
557'4
4'4
553'0
01:19A
Jul 27
552'4
559'2
551'6
558'6
4'4
554'2
01:19A
Sep 27
525'0
530'2
524'6
530'2
3'6
526'4
01:19A
Dec 27
525'0
529'0
523'6
528'6
3'2
525'4
01:19A
Mar 28
534'2
538'0
534'2
538'0
3'0
535'0
01:19A
May 28
539'2
540'0
539'2
540'0
0'4
539'4
01:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1267'4
1257'4
1266'4
10'0
1256'4
01:19A
Nov 26
1270'0
1279'4
1270'0
1278'2
10'2
1268'0
01:20A
Jan 27
1284'6
1294'0
1284'6
1293'4
10'4
1283'0
01:19A
Mar 27
1290'2
1299'4
1290'2
1298'4
10'2
1288'2
01:19A
May 27
1294'6
1304'0
1294'4
1303'0
10'2
1292'6
01:19A
Jul 27
1296'6
1305'2
1296'6
1304'4
10'0
1294'4
01:19A
Aug 27
1280'2
1286'4
1279'2
1286'2
9'0
1277'2
01:20A
Sep 27
1242'4
1245'2
1242'2
1242'4
4'0
1238'4
01:20A
Nov 27
1227'6
1235'0
1227'6
1234'6
8'0
1226'6
01:19A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
219.175
221.950
219.000
220.300
1.825
220.300
s
08/27
Oct 26
211.500
214.225
211.375
212.900
2.150
212.925
s
08/27
Dec 26
213.275
216.175
213.225
214.750
2.225
214.800
s
08/27
Feb 27
214.800
217.850
214.675
216.775
2.750
216.825
s
08/27
Apr 27
216.375
219.600
216.300
218.625
2.975
218.700
s
08/27
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.800
81.250
80.425
80.525
-0.275
80.625
s
08/27
Dec 26
70.900
71.650
70.700
71.075
0.225
71.200
s
08/27
Feb 27
73.650
74.275
73.300
73.750
0.125
73.850
s
08/27
Apr 27
79.350
79.900
78.800
79.500
0.100
79.550
s
08/27
May 27
83.850
84.250
83.850
84.150
0.150
84.000
s
08/27
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
68.81
69.87
68.72
69.87
1.87
68.00
01:20A
Oct 26
69.12
70.16
68.93
69.99
1.76
68.23
01:20A
Dec 26
69.39
70.42
69.20
70.26
1.75
68.51
01:20A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3285
3306
3274
3306
4
3302
01:20A
Oct 26
3331
3347
3314
3347
3
3344
01:20A
Dec 26
3396
3413
3378
3413
4
3409
01:20A
Jan 27
3427
3434
3403
3434
3434
01:20A
Mar 27
3442
3451
3422
3451
- 3
3454
01:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/27 13:49
DTN Cattle Close/Trends 08/27 15:38
DTN Early Word Livestock Comments 08/27 06:19
DTN Midday Livestock Comments 08/27 11:45
DTN Closing Livestock Comment 08/27 15:55
DTN Chart Technical Points 08/27 16:30
US Direct Feeder Pigs
Headline News
US Goals Shift After 6 Months of War 08/27 06:15
China FM to US: Must Overcome Obstacles08/27 06:24
New Fed Chair Pressured on Inflation 08/27 06:06
Trump: US Doesn't Need Canada 08/27 06:18
Russia Launches Massive Ukraine Strike 08/27 06:23
Army to Spend $2B on Nuke Microreactors08/27 06:13
Carney to Address European Parliament 08/27 06:17
Financial Markets 08/27 15:23
DTN Ag Headline News
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
514'4
N/C 2026
537'6
12/31/26
537'6
1/31/27
551'4
2/28/27
551'4
3/31/27
551'4
4/30/27
557'4
5/31/27
557'4
6/30/27
558'6
N/C 2027
528'6
Price as of 08/28/26 01:31AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Weather
Clear
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
59/83
64/82
69/91
73/94
73/92
Feels
Like
L/H (°F)
59/84
64/84
69/97
73/101
74/99
Dew Point
(°F)
62
62
64
67
70
Humidity
(%)
65
66
59
58
63
Wind
Speed
(mph)
2
10
12
10
5
Precip
(%)
-
-
53
52
26
Precip
Amt
(in.)
None
None
Rain
0.04
Rain
0.08
Rain
0.07
Evap
(in./day)
0.17
0.18
0.24
0.25
0.17
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
97
%
Dew Pt:
62
o
F
Barom:
30.06
Wind Dir:
NW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:29
Sunset:
7:45
As reported at Wenger, IA at 1:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.