Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 03:58P Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 03:53P Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 03:57P May 27 485'4 497'6 483'0 497'2 8'2 497'0s 01:20P Jul 27 490'6 501'6 488'0 501'2 7'6 501'0s 01:20P Sep 27 477'6 487'2 475'2 486'4 7'2 486'6s 02:57P Dec 27 483'0 493'2 481'6 492'2 7'0 492'4s 02:43P Mar 28 494'0 504'4 494'0 504'2 6'6 503'6s 01:20P May 28 505'2 505'2 505'2 505'2 6'4 509'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 01:20P Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 03:54P Jan 27 1197'2 1209'0 1189'4 1206'6 5'6 1207'0s 02:37P Mar 27 1200'0 1213'6 1194'6 1210'6 7'0 1211'6s 03:48P May 27 1205'2 1219'4 1200'6 1216'6 7'2 1217'6s 01:20P Jul 27 1209'0 1223'4 1205'0 1221'0 7'4 1221'6s 01:30P Aug 27 1196'0 1207'4 1190'4 1204'6 7'0 1205'4s 01:20P Sep 27 1156'6 1171'4 1156'4 1169'0 7'2 1169'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P Feb 27 226.800 228.750 226.100 226.650 - 0.375 226.500s 02:30P Apr 27 226.450 228.500 225.900 226.525 - 0.075 226.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.200 98.625 97.450 97.650 -1.325 97.525s 02:30P Oct 26 83.900 84.900 83.350 83.650 -1.175 83.675s 02:32P Dec 26 74.825 76.050 74.725 75.350 -0.325 75.350s 01:05P Feb 27 78.075 79.375 77.875 78.875 0.125 78.825s 01:05P Apr 27 82.775 83.925 82.500 83.750 0.475 83.700s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 67.33 68.01 66.89 67.75 1.57 68.69s 01:20P Sep 26 66.99 68.88 66.51 68.78 1.53 68.79s 03:56P Oct 26 66.51 68.53 66.28 68.40 1.37 68.41s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3103 3145 3091 3135 12 3134s 01:30P Sep 26 3149 3164 3118 3153 5 3154s 03:24P Oct 26 3162 3178 3134 3167 2 3168s 01:30P Dec 26 3210 3225 3179 3215 4 3216s 02:30P Jan 27 3238 3250 3204 3241 6 3241s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/03 05:45
	DTN Midday Grain Comments 08/03 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN Cattle Close/Trends 08/03 15:58
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 08/03 15:57
	DTN Chart Technical Points 07/31 16:30
	US Direct Feeder Pigs

	Headline News
	Trump: Iran War Talks to Begin Monday 08/03 06:11
	Blanche Rescinds Fund for Trump Allies 08/03 06:24
	Israel Concerned With Hamas Deal 08/03 06:05
	Senate Leaders Reach Funding Deal 08/03 06:14
	Top US Admiral Warns Against Coercion 08/03 06:20
	Trump Stands to Profit Off US Policies 08/03 06:08
	Ken Martin Hunkers Down Amid Criticism 08/03 06:13
	Financial Markets 08/03 16:08

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  449'2s  N/C 2026  472'4s  12/31/26  472'4s  1/31/27  488'2s  2/28/27  488'2s  3/31/27  488'2s  4/30/27  497'0s  5/31/27  497'0s  6/30/27  501'0s
	Price as of 08/03/26 04:11PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 8/3 Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/83 63/86 64/77 59/79 60/82 Feels Like L/H (°F) 60/86 63/92 64/78 59/80 60/85 Dew Point (°F) 67 68 68 63 64 Humidity (%) 66 74 93 81 74 Wind Speed (mph) 6 5 4 3 3 Precip (%) - 38 80 70 20 Precip Amt (in.) None Rain 0.04 Rain 0.46 Rain 0.11 Rain 0.08 Evap (in./day) 0.22 0.17 0.09 0.13 0.14
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 61% Dew Pt: 68oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:04 Sunset: 8:20 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather