Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 476'2 472'2 476'0 3'0 473'0 10:17P Dec 26 498'0 501'6 497'2 501'4 3'4 498'0 10:16P Mar 27 513'4 517'0 512'6 517'0 3'2 513'6 10:16P May 27 520'0 523'0 519'4 523'0 2'2 520'6 10:17P Jul 27 522'4 525'0 522'2 525'0 2'0 523'0 10:17P Sep 27 503'2 504'2 502'4 503'4 1'2 502'2 10:17P Dec 27 506'2 508'4 506'2 507'6 1'2 506'4 10:16P Mar 28 517'2 518'2 517'2 517'6 0'4 517'2 10:16P May 28 521'2 523'6 521'2 523'2 0'4 522'6 10:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1225'0 1219'2 1223'2 1'0 1222'2 10:17P Nov 26 1236'4 1240'4 1234'4 1239'0 1'6 1237'2 10:17P Jan 27 1250'4 1255'0 1249'0 1253'4 2'2 1251'2 10:17P Mar 27 1254'4 1259'0 1253'4 1258'0 2'4 1255'4 10:17P May 27 1258'6 1262'4 1258'0 1262'0 2'4 1259'4 10:17P Jul 27 1262'0 1265'2 1260'6 1264'6 2'0 1262'6 10:17P Aug 27 1244'6 1246'6 1242'6 1246'4 1'6 1244'6 10:17P Sep 27 1206'0 1206'0 1204'4 1204'4 -0'4 1205'0 10:17P Nov 27 1192'6 1195'0 1191'4 1195'0 1'2 1193'6 10:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 03:43P Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 01:05P Apr 27 220.725 221.750 218.025 218.125 - 1.825 218.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 01:05P Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 01:05P Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 01:05P Apr 27 79.475 79.850 79.200 79.675 0.225 79.625s 01:05P May 27 83.725 83.725 83.700 83.700 0.250 83.925s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.95 70.03 69.56 69.75 -0.11 69.86 10:17P Oct 26 69.95 70.06 69.62 69.81 -0.11 69.92 10:17P Dec 26 69.98 70.11 69.67 69.88 -0.08 69.96 10:15P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3189 3199 3189 3198 9 3189 10:17P Oct 26 3210 3222 3210 3221 11 3210 10:17P Dec 26 3255 3270 3255 3270 14 3256 10:15P Jan 27 3275 3289 3275 3289 13 3276 10:15P Mar 27 3295 3308 3295 3307 10 3297 10:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	Headline News
	UAE Suspends Iran Trade Amid Attacks 08/19 06:15
	Officials: Trump Unhappy With Oman Deal08/19 06:24
	Trump: US, Canada Make Tariff Deal 08/19 06:08
	ICC Slams US Sanctions on Court, Lawyer08/19 06:18
	Zelenskyy Office Probed for Corruption 08/19 06:23
	South Korea, US Shorten Drills by Half 08/19 06:13
	Nat'l Security Question Trips Up Graham08/19 06:17
	US Stocks Halt Their 3-day Slide 08/19 09:39

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  476'0  N/C 2026  501'4  12/31/26  501'4  1/31/27  517'0  2/28/27  517'0  3/31/27  517'0  4/30/27  523'0  5/31/27  523'0  6/30/27  525'0
	Price as of 08/19/26 10:27PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Weather Condition Weather Partly Cloudy Thunder Storms Mostly Cloudy Rain Thunder Storms Temp L/H (°F) 63/81 64/84 63/80 59/77 60/78 Feels Like L/H (°F) 63/84 64/91 63/82 59/78 60/79 Dew Point (°F) 66 68 65 63 65 Humidity (%) 78 81 75 80 86 Wind Speed (mph) 3 7 7 4 6 Precip (%) - 40 - 26 20 Precip Amt (in.) None Rain 0.05 None Rain 0.07 Rain 0.05 Evap (in./day) 0.16 0.14 0.14 0.12 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 100% Dew Pt: 68oF Barom: 29.91 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:21 Sunset: 7:58 As reported at Wenger, IA at 10:00 PM
	View complete Local Weather