Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 442'4 436'0 440'4 3'6 436'6 07:19A Dec 26 460'2 466'0 459'4 464'2 3'6 460'4 07:19A Mar 27 476'0 481'4 475'4 480'0 4'0 476'0 07:19A May 27 485'0 490'6 484'4 489'0 3'6 485'2 07:19A Jul 27 490'6 495'6 490'2 494'2 3'4 490'6 07:19A Sep 27 480'6 484'4 480'4 483'0 2'4 480'4 07:19A Dec 27 487'6 491'6 487'6 490'2 2'4 487'6 07:19A Mar 28 499'6 502'6 499'4 502'4 3'6 498'6 07:19A May 28 506'6 509'2 506'6 509'0 3'6 505'2 07:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 07:19A Sep 26 1150'2 1160'0 1150'2 1156'0 4'4 1151'4 07:19A Nov 26 1168'4 1177'4 1167'4 1173'4 4'6 1168'6 07:19A Jan 27 1183'6 1192'4 1183'0 1189'0 4'6 1184'2 07:19A Mar 27 1192'2 1200'6 1192'2 1196'6 3'6 1193'0 07:19A May 27 1202'2 1209'2 1200'6 1205'2 3'6 1201'4 07:19A Jul 27 1206'2 1215'4 1206'2 1211'4 4'2 1207'2 07:19A Aug 27 1196'2 1203'0 1196'2 1198'6 3'4 1195'2 07:19A Sep 27 1166'0 1170'4 1166'0 1168'2 3'0 1165'2 07:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 08/11 Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 08/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 08/11 Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 08/11 Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 08/11 Feb 27 78.225 78.375 77.175 77.325 -1.200 77.275s 08/11 Apr 27 83.275 83.325 82.225 82.350 -1.150 82.350s 08/11 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 69.62 68.45 07:19A Sep 26 68.70 69.10 68.41 68.49 -0.08 68.57 07:19A Oct 26 68.40 68.79 68.14 68.25 -0.05 68.30 07:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3067 3067 3067 3067 33 3034 07:19A Sep 26 3057 3081 3053 3071 21 3050 07:19A Oct 26 3074 3095 3067 3086 20 3066 07:19A Dec 26 3118 3138 3109 3128 19 3109 07:19A Jan 27 3135 3160 3134 3152 18 3134 07:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs

	Headline News
	Putin Warns of Retaliation for Seizures08/12 06:25
	Zelenskyy: Night Attack Damages Navy 08/12 06:35
	Inflation Report to Reveal Price Moves 08/12 06:18
	Judge Again Bars Mail Voting Limits 08/12 06:29
	No Clear Direction for Wisconsin Dems 08/12 06:33
	Drone Strike Torches Libya Power Plant 08/12 06:23
	Former US Marine Released by Russia 08/12 06:28
	Shares Mixed in Europe, Asia; Oil Gains08/12 04:55

	DTN Ag Headline News
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  440'4  N/C 2026  464'2  12/31/26  464'2  1/31/27  480'0  2/28/27  480'0  3/31/27  480'0  4/30/27  489'0  5/31/27  489'0  6/30/27  494'2
	Price as of 08/12/26 07:31AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/86 71/83 69/86 71/88 69/80 Feels Like L/H (°F) 75/100 73/96 69/101 72/106 69/88 Dew Point (°F) 76 75 74 76 73 Humidity (%) 86 97 92 88 97 Wind Speed (mph) 4 6 6 6 6 Precip (%) 43 66 52 41 45 Precip Amt (in.) Rain 0.28 Rain 1.07 Rain 0.25 Rain 0.15 Rain 0.24 Evap (in./day) 0.13 0.11 0.13 0.14 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 74oF Feels Like: 76oF Humid: 97% Dew Pt: 73oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:13 Sunset: 8:09 As reported at Wenger, IA at 7:00 AM
	View complete Local Weather