Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 01:30P Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 01:30P Dec 26 501'2 505'2 489'0 491'2 -11'6 491'2s 01:30P Mar 27 514'0 518'2 502'4 505'0 -11'2 504'6s 01:30P May 27 522'0 525'0 509'6 512'0 -11'0 511'6s 01:30P Jul 27 525'0 528'2 513'2 515'0 -11'0 515'2s 01:30P Sep 27 506'2 508'2 494'6 497'2 -9'4 497'0s 01:30P Dec 27 510'0 512'6 499'4 501'4 -9'6 501'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 01:30P Aug 26 1220'4 1222'4 1180'4 1191'0 -33'6 1189'6s 01:30P Sep 26 1198'6 1204'2 1166'0 1176'4 -28'2 1175'2s 01:30P Nov 26 1205'0 1209'4 1173'0 1184'6 -24'2 1183'4s 01:30P Jan 27 1216'0 1220'6 1185'2 1196'6 -23'6 1195'4s 01:30P Mar 27 1209'4 1216'0 1183'6 1194'4 -22'0 1193'2s 01:20P May 27 1211'4 1217'0 1185'6 1196'4 -20'4 1195'4s 01:30P Jul 27 1218'0 1220'6 1191'2 1201'4 -20'2 1200'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 01:05P Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 01:05P Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 01:05P Feb 27 238.550 239.400 236.625 237.075 - 0.550 236.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 01:05P Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 01:05P Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 01:05P Aug 26 106.300 106.325 105.325 105.700 - 1.050 105.475s 01:05P Oct 26 92.000 92.150 91.525 92.025 -0.375 91.875s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.61 -0.44 74.82s 01:30P Jul 26 74.24 74.51 72.95 73.85 -0.66 73.66s 01:30P Aug 26 72.76 72.94 71.44 72.34 -0.76 72.09s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3390 3427s 01:30P Jul 26 3376 3383 3302 3331 - 60 3325s 01:30P Aug 26 3314 3316 3240 3263 - 58 3258s 01:20P Sep 26 3274 3275 3199 3220 - 58 3217s 01:30P Oct 26 3240 3251 3173 3196 - 59 3191s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Prices/Trends 05/14 13:20
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	Headline News
	Xi Warns Trump Over Taiwan Differences 05/14 06:08
	Vance Set to Talk Fraud Probe in Maine 05/14 06:22
	Russia Hammers Ukraine Amid Summit 05/14 06:04
	GOP Blocks Dems on Trump CFPB Changes 05/14 06:14
	Venezuela Ignores Talk of 51st US State05/14 06:20
	Hungary Summons Russian Ambassador 05/14 06:07
	Ship Reported Seized Off Coast of UAE 05/14 06:10
	Financial Markets 05/14 09:35

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  467'4s  6/30/26  467'4s  7/31/26  467'4s  8/31/26  474'2s  N/C 2026  491'2s  12/31/26  491'2s  1/31/27  504'6s  2/28/27  504'6s  3/31/27  504'6s
	Price as of 05/14/26 02:31PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 47/77 55/83 62/85 64/88 69/84 Feels Like L/H (°F) 63/77 55/83 62/87 64/88 69/86 Dew Point (°F) 41 52 63 62 63 Humidity (%) 30 54 59 55 63 Wind Speed (mph) 14 12 7 17 17 Precip (%) 41 66 59 52 47 Precip Amt (in.) Rain 0.01 Rain 0.16 Rain 0.35 Rain 0.16 Rain 0.35 Evap (in./day) 0.3 0.23 0.19 0.28 0.24
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 28% Dew Pt: 40oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 5:48 Sunset: 8:16 As reported at Wenger, IA at 2:00 PM
	View complete Local Weather