Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 467'2 463'6 466'0 1'0 465'0 12:05A Dec 26 489'0 492'0 488'2 490'6 1'2 489'4 12:06A Mar 27 504'4 507'4 504'0 506'4 1'2 505'2 12:06A May 27 512'0 514'6 511'2 514'0 1'4 512'4 12:06A Jul 27 514'0 517'2 514'0 516'2 1'2 515'0 12:06A Sep 27 495'0 497'4 495'0 497'2 1'0 496'2 12:06A Dec 27 500'6 503'0 500'2 502'2 0'6 501'4 12:06A Mar 28 512'0 513'6 512'0 513'6 1'0 512'6 12:06A May 28 518'4 0'0 518'6 12:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1210'2 1198'2 1209'6 8'6 1201'0 12:06A Nov 26 1215'0 1225'4 1213'0 1224'6 8'6 1216'0 12:06A Jan 27 1228'4 1240'0 1228'0 1239'0 8'0 1231'0 12:06A Mar 27 1234'4 1244'4 1232'6 1243'6 8'0 1235'6 12:06A May 27 1238'6 1248'6 1237'4 1248'2 7'6 1240'4 12:06A Jul 27 1242'2 1252'0 1242'2 1252'0 7'6 1244'2 12:06A Aug 27 1229'0 1234'4 1228'6 1234'2 6'4 1227'6 12:06A Sep 27 1194'2 1197'4 1194'2 1197'4 5'2 1192'2 12:06A Nov 27 1183'0 1190'2 1183'0 1189'6 4'4 1185'2 12:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 08/17 Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 08/17 Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 08/17 Feb 27 75.850 76.850 75.550 75.825 75.775s 08/17 Apr 27 81.025 81.950 80.800 81.050 0.050 81.025s 08/17 May 27 85.350 85.750 84.950 85.175 0.050 85.000s 08/17 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 71.40 71.72 71.38 71.60 0.16 71.44 12:06A Oct 26 71.13 71.57 71.13 71.46 0.25 71.21 12:06A Dec 26 70.66 71.15 70.66 71.07 0.25 70.82 12:06A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3121 3147 3120 3147 26 3121 12:04A Oct 26 3140 3167 3140 3165 25 3140 12:05A Dec 26 3184 3215 3184 3214 27 3187 12:06A Jan 27 3204 3232 3204 3231 25 3206 12:06A Mar 27 3218 3251 3218 3250 25 3225 12:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	Headline News
	60-Day Deadline for Iran Deal Expiring 08/17 06:17
	Kushner, Netanyahu Discuss Gaza 08/17 06:28
	Pentagon Ordered to Cut SKorea Drills 08/17 06:13
	Ukraine Energy Co. Seriously Damaged 08/17 06:23
	At Least 7 Die in Indiana Flooding 08/17 06:27
	US Pulls Last Aircraft Carrier in Asia 08/17 06:16
	Colombia Pres. Asks for Tariff Pause 08/17 06:20
	US Stocks Edge Further From Records 08/17 15:27

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  466'0  N/C 2026  490'6  12/31/26  490'6  1/31/27  506'4  2/28/27  506'4  3/31/27  506'4  4/30/27  514'0  5/31/27  514'0  6/30/27  516'2
	Price as of 08/18/26 12:16AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 63/80 66/78 61/79 63/81 63/76 Feels Like L/H (°F) 63/85 66/79 61/80 63/86 63/77 Dew Point (°F) 68 67 66 68 66 Humidity (%) 89 83 79 86 85 Wind Speed (mph) 7 4 3 5 6 Precip (%) 40 40 - 40 38 Precip Amt (in.) Rain 0.37 Rain 0.14 None Rain 0.16 Rain 0.14 Evap (in./day) 0.11 0.11 0.13 0.12 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 90% Dew Pt: 63oF Barom: 30 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 6:19 Sunset: 8:01 As reported at Wenger, IA at 11:00 PM
	View complete Local Weather