Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 450'0 5'6 444'2 12:06P May 26 462'4 469'4 461'0 463'4 3'2 460'2 12:06P Jul 26 473'0 480'6 472'6 475'0 3'0 472'0 12:06P Sep 26 476'2 483'0 476'2 478'0 2'4 475'4 12:06P Dec 26 490'0 495'6 489'0 490'6 1'6 489'0 12:06P Mar 27 498'4 504'0 498'2 499'4 1'2 498'2 12:06P May 27 503'2 508'6 503'2 504'4 1'0 503'4 12:06P Jul 27 506'0 510'6 506'0 506'6 1'2 505'4 12:06P Sep 27 483'4 485'6 483'4 483'4 1'0 482'4 12:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1223'2 1215'6 1217'2 16'6 1200'4 12:06P May 26 1220'0 1238'6 1216'0 1229'4 15'4 1214'0 12:06P Jul 26 1232'0 1250'6 1229'6 1242'4 15'2 1227'2 12:06P Aug 26 1216'4 1231'0 1213'0 1223'6 12'2 1211'4 12:06P Sep 26 1175'0 1182'6 1172'0 1176'6 6'0 1170'6 12:06P Nov 26 1165'0 1174'2 1163'6 1168'6 5'4 1163'2 12:06P Jan 27 1173'4 1182'4 1172'2 1177'4 5'4 1172'0 12:06P Mar 27 1167'2 1176'2 1166'6 1171'6 4'4 1167'2 12:06P May 27 1171'0 1177'6 1168'0 1172'6 4'0 1168'6 12:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.675 1.525 230.150 12:06P Jun 26 227.675 230.175 226.750 229.800 1.725 228.075 12:06P Aug 26 225.850 228.125 224.850 227.750 1.575 226.175 12:06P Oct 26 224.525 226.425 223.650 226.150 1.350 224.800 12:06P Dec 26 224.925 226.650 224.000 226.575 1.425 225.150 12:06P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.000 95.400 94.375 94.450 -0.750 95.200 12:06P May 26 99.600 99.775 98.825 98.950 - 1.100 100.050 12:05P Jun 26 108.825 109.025 107.600 107.775 - 1.475 109.250 12:06P Jul 26 111.200 111.200 109.500 109.675 - 1.625 111.300 12:06P Aug 26 110.450 110.450 108.825 108.975 - 1.600 110.575 12:06P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 67.19 67.08 12:06P May 26 67.66 68.44 67.17 67.35 0.19 67.16 12:06P Jul 26 67.41 68.11 66.89 67.06 0.17 66.89 12:06P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3201 3201 3201 3201 37 3164 12:06P May 26 3162 3217 3160 3213 59 3154 12:06P Jul 26 3180 3238 3180 3236 59 3177 12:06P Aug 26 3165 3212 3163 3212 56 3156 12:06P Sep 26 3139 3184 3139 3183 49 3134 12:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/11 13:46
	DTN Cattle Prices/Trends 03/12 11:50
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/11 15:12
	DTN Chart Technical Points 03/11 16:30
	National Lean Hog Values 09/01

	Headline News
	Iran Targets Int'l Airport, Shipping 03/12 06:16
	Trump Admin Seeks to Replace Tariffs 03/12 06:27
	China Positions as Force for Stability 03/12 06:08
	Outdated Intel Led to School Strike 03/12 06:22
	Epstein Accountant Testifies to Ties 03/12 06:25
	Chile Shifts Right as Kast Elected 03/12 06:13
	Lawmakers Frustrated by DHS Shutdown 03/12 06:21
	Financial Markets 03/12 09:32

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  463'4  4/30/26  463'4  5/31/26  463'4  6/30/26  475'0  7/31/26  475'0  8/31/26  478'0  N/C 2026  490'6  12/31/26  490'6  1/31/27  499'4
	Price as of 03/12/26 12:18PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Weather Condition Weather Rain Rain Snow Rain/Snow Mix Snow Temp L/H (°F) 28/52 33/48 30/46 24/52 8/23 Feels Like L/H (°F) 29/52 21/42 23/39 8/52 -9/6 Dew Point (°F) 25 27 25 37 10 Humidity (%) 42 45 62 89 62 Wind Speed (mph) 19 18 13 18 21 Precip (%) 24 55 35 80 80 Precip Amt (in.) Rain 0.04 Rain 0.02 S: 1/4-1 L: 0.06 S: 1-2 L: 0.69 S: 1-2 L: 0.15 Evap (in./day) 0.13 0.13 0.08 0.05 0.04
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 58% Dew Pt: 28oF Barom: 30.27 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:22 Sunset: 7:09 As reported at Wenger, IA at 11:00 AM
	View complete Local Weather