Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 01:20P Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 01:20P May 26 453'2 456'2 451'2 456'0 2'6 455'6s 01:20P Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 01:20P Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 01:20P Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 01:20P Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 01:20P May 27 487'0 487'0 487'0 487'0 2'6 488'0s 01:20P Jul 27 490'6 492'0 490'0 490'0 2'4 491'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 01:20P Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 01:20P May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 01:20P Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 01:20P Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 01:20P Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 01:20P Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 01:20P Jan 27 1130'2 1134'6 1130'0 1134'6 5'4 1136'2s 01:20P Mar 27 1127'0 1131'0 1125'4 1130'2 4'0 1132'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 01:05P Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 01:05P Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 01:05P Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 01:05P Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 01:05P Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 01:05P Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 01:05P May 26 89.325 89.350 87.950 87.950 -0.550 88.175s 01:05P Jun 26 97.450 97.875 96.325 96.725 -0.400 96.750s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.00 51.78 51.00 51.77 0.89 51.76s 01:20P Jan 26 51.03 52.22 51.00 52.08 1.02 52.05s 01:20P Mar 26 51.54 52.74 51.54 52.58 1.01 52.55s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3171 3171 3143 3149 - 27 3144s 01:20P Jan 26 3204 3204 3176 3186 - 17 3187s 01:20P Mar 26 3259 3260 3234 3241 - 17 3242s 01:20P May 26 3311 3316 3288 3294 - 20 3296s 01:20P Jul 26 3380 3380 3341 3346 - 24 3348s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/27 16:30
	US Direct Feeder Pigs

	Headline News
	Trump: One of Guards Shot in DC Dies 11/28 06:06
	Putin: US Peace Plan a Starting Point 11/28 06:15
	Trump: Permanently Pause Some Migration11/28 06:01
	Ukrainian Raid Targets Zelenskyy Staff 11/28 06:11
	Israeli Forces Kill 13 in Syria Raid 11/28 06:14
	Afghanistan Vows Cooperation on Attack 11/28 06:04
	Brazil Police Crack Down on Tax Scheme 11/28 06:09
	US Stocks Rise for 5th Straight Day 11/28 15:31

	DTN Ag Headline News
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM WE WILL BE CLOSED FOR CORN DELIVERIES ON FRIDAY, NOVEMBER 28TH IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  447'6s  1/31/26  447'6s  2/28/26  447'6s  3/31/26  447'6s  4/30/26  455'6s  5/31/26  455'6s  6/30/26  461'2s
	Price as of 11/28/25 04:15PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 11/28 Sat 11/29 Sun 11/30 Mon 12/1 Tue 12/2 Weather Condition Weather Snow Snow Snow Showers Snow Snow Showers Temp L/H (°F) 18/33 24/35 12/25 7/22 8/25 Feels Like L/H (°F) 19/33 11/27 1/11 5/14 0/16 Dew Point (°F) 16 26 18 11 14 Humidity (%) 52 97 91 93 95 Wind Speed (mph) 4 11 12 4 7 Precip (%) 52 80 44 80 40 Precip Amt (in.) S: 1/4-1 L: 0.05 S: 10-12 L: 1.14 S: <1/4 L: 0.01 S: 1-2 L: 0.14 S: <1/4 L: 0.01 Evap (in./day) 0.03 0.01 0.01 0.01 0.01
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 45% Dew Pt: 14oF Barom: 30.42 Wind Dir: WSW Cond: N/A Wind Spd: 2 mph Sunrise: 7:09 Sunset: 4:39 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather