Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 454'2 447'4 452'4 4'4 448'0 06:34A Dec 26 472'0 478'6 471'4 476'4 4'4 472'0 06:34A Mar 27 487'6 494'2 487'4 492'2 4'4 487'6 06:33A May 27 496'0 502'2 495'4 500'4 4'2 496'2 06:33A Jul 27 499'2 505'6 499'2 504'0 3'6 500'2 06:33A Sep 27 484'4 489'4 484'4 488'4 3'0 485'4 06:33A Dec 27 492'0 495'6 491'0 494'6 2'6 492'0 06:34A Mar 28 503'6 505'2 503'6 505'2 1'6 503'4 06:34A May 28 511'4 513'0 511'4 512'2 2'4 509'6 06:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 06:34A Sep 26 1167'2 1176'2 1167'2 1173'2 7'2 1166'0 06:34A Nov 26 1183'4 1191'4 1182'4 1187'6 5'4 1182'2 06:34A Jan 27 1198'6 1206'4 1198'0 1203'0 5'2 1197'6 06:34A Mar 27 1206'2 1214'0 1205'6 1210'4 5'0 1205'4 06:33A May 27 1211'4 1221'0 1211'4 1217'4 5'0 1212'4 06:34A Jul 27 1219'0 1226'0 1218'2 1222'4 4'6 1217'6 06:34A Aug 27 1206'0 1212'0 1205'2 1208'6 4'2 1204'4 06:34A Sep 27 1179'0 1179'0 1179'0 1179'0 5'4 1173'4 06:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 08/13 Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 08/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 08/13 Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 08/13 Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 08/13 Feb 27 77.500 77.650 76.175 76.325 -1.700 76.250s 08/13 Apr 27 82.725 82.725 81.400 81.575 -1.650 81.500s 08/13 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.88 68.67 06:34A Sep 26 68.72 69.42 68.33 68.52 -0.27 68.79 06:34A Oct 26 68.47 69.17 68.08 68.27 -0.29 68.56 06:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 3099 06:33A Sep 26 3076 3109 3075 3108 34 3074 06:34A Oct 26 3096 3129 3096 3129 34 3095 06:34A Dec 26 3143 3174 3140 3174 34 3140 06:34A Jan 27 3163 3193 3163 3193 31 3162 06:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	Headline News
	2 UAE Tankers Attacked in Hormuz Strait08/14 06:30
	Dem Voters Clear They Just Want Change 08/13 06:32
	US Special Forces to Help in Asia 08/14 06:19
	Afghans Mark 5 Years Under Taliban 08/14 06:38
	Taiwan Drills Show Alignment With US 08/13 06:30
	Dominican Rep. Expels Cuban Official 08/14 06:28
	Israeli Settlers' Siege Draws US Rebuke08/14 06:37
	World Markets Mostly Fall Friday 08/14 04:47

	DTN Ag Headline News
	2026 Digital Yield Tour - Nebraska
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  452'4  N/C 2026  476'6  12/31/26  476'6  1/31/27  492'2  2/28/27  492'2  3/31/27  492'2  4/30/27  500'4  5/31/27  500'4  6/30/27  504'0
	Price as of 08/14/26 06:45AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 71/86 72/91 69/82 62/80 62/83 Feels Like L/H (°F) 72/100 73/109 69/91 62/83 62/90 Dew Point (°F) 75 76 73 66 69 Humidity (%) 90 82 91 79 84 Wind Speed (mph) 7 7 7 4 6 Precip (%) 52 51 57 - 41 Precip Amt (in.) Rain 0.14 Rain 0.21 Rain 0.26 None Rain 0.29 Evap (in./day) 0.11 0.16 0.11 0.17 0.14
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 97% Dew Pt: 70oF Barom: 29.94 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 6:15 Sunset: 8:06 As reported at Wenger, IA at 6:00 AM
	View complete Local Weather