Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 515'0 515'0 -6'4 521'4 10:15P Dec 26 545'6 549'0 536'2 537'0 -9'0 546'0 10:15P Mar 27 559'6 563'2 551'0 551'2 -9'0 560'2 10:15P May 27 566'4 569'4 557'6 558'2 -8'4 566'6 10:15P Jul 27 568'0 571'0 560'0 560'4 -8'0 568'4 10:15P Sep 27 535'2 537'4 529'6 530'0 -6'0 536'0 10:15P Dec 27 535'6 537'0 530'0 530'2 -6'0 536'2 10:14P Mar 28 546'0 546'0 540'4 540'4 -5'6 546'2 10:15P May 28 546'6 546'6 545'2 545'2 -6'0 551'2 10:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 10:15P Nov 26 1317'0 1324'0 1301'6 1302'2 -15'4 1317'6 10:15P Jan 27 1331'6 1338'6 1317'2 1317'4 -15'2 1332'6 10:15P Mar 27 1337'0 1343'6 1322'2 1322'4 -14'6 1337'2 10:15P May 27 1339'0 1347'4 1327'0 1327'2 -13'4 1340'6 10:15P Jul 27 1340'6 1347'6 1328'2 1328'2 -13'2 1341'4 10:15P Aug 27 1324'0 1327'0 1309'2 1309'2 -11'6 1321'0 10:15P Sep 27 1278'6 1280'4 1268'2 1268'2 -8'0 1276'2 10:15P Nov 27 1258'4 1265'0 1252'6 1253'4 -6'4 1260'0 10:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P Apr 27 217.625 218.050 215.725 216.950 - 1.325 216.650s 01:05P Jun 27 212.350 212.850 210.550 211.975 - 1.175 211.675s 02:33P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 02:30P Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 01:05P Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 01:05P Apr 27 82.250 82.250 81.725 82.025 -0.075 82.000s 01:05P May 27 86.625 86.650 86.250 86.450 -0.100 86.400s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 72.05 72.37 10:15P Oct 26 72.31 72.80 71.59 71.80 -0.65 72.45 10:15P Dec 26 72.58 73.00 71.77 71.96 -0.67 72.63 10:15P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3395 3395 3395 3395 - 25 3420 10:15P Oct 26 3450 3472 3409 3412 - 45 3457 10:15P Dec 26 3511 3542 3477 3479 - 47 3526 10:15P Jan 27 3543 3562 3499 3501 - 47 3548 10:15P Mar 27 3554 3570 3511 3512 - 47 3559 10:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 09/01 14:01
	DTN Cattle Close/Trends 09/01 16:12
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	DTN Chart Technical Points 09/01 16:30
	US Direct Feeder Pigs

	Headline News
	Funding Bill Atop Priorities for House 09/01 06:24
	Bessent Seeks to Rally Allies at G20 09/01 06:33
	Army Secretary Driscoll Stepping Down 09/01 06:20
	New US Missile Causes Major Destruction09/01 06:28
	Liberals Sweep 3 Canada Elections 09/01 06:32
	China Warns Taiwan for Attending Summit09/01 06:23
	Campaign to Replace Macron Heating Up 09/01 06:27
	Financial Markets 09/01 15:29

	DTN Ag Headline News
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  CASH  537'0  N/C 2026  537'0  12/31/26  537'0  1/31/27  551'2  2/28/27  551'2  3/31/27  551'2  4/30/27  558'2  5/31/27  558'2  6/30/27  560'4  N/C 2027  530'2
	Price as of 09/01/26 10:26PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Sun 9/6 Weather Condition Weather Clear Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 73/95 74/93 75/93 73/92 71/89 Feels Like L/H (°F) 74/106 75/102 76/103 74/103 73/98 Dew Point (°F) 71 73 72 75 73 Humidity (%) 62 64 68 71 75 Wind Speed (mph) 8 6 6 3 4 Precip (%) - - 20 33 21 Precip Amt (in.) None None Rain 0.09 Rain 0.12 Rain 0.09 Evap (in./day) 0.25 0.18 0.18 0.14 0.14
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 74% Dew Pt: 70oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:34 Sunset: 7:37 As reported at Wenger, IA at 10:00 PM
	View complete Local Weather