Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 456'6 1'0 455'6 11:56A Jul 26 467'0 472'6 462'4 467'4 0'0 467'4 11:56A Sep 26 469'4 475'0 465'2 469'6 -0'4 470'2 11:55A Dec 26 483'4 488'2 478'6 483'2 -0'6 484'0 11:56A Mar 27 494'4 499'0 489'4 494'0 -0'4 494'4 11:55A May 27 500'6 505'4 496'2 500'2 -1'0 501'2 11:55A Jul 27 503'6 508'4 500'2 504'0 -0'4 504'4 11:55A Sep 27 482'6 487'2 481'2 483'4 0'2 483'2 11:55A Dec 27 487'4 493'2 485'0 488'6 0'6 488'0 11:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1175'2 1156'0 1171'6 12'0 1159'6 11:56A Jul 26 1175'0 1190'6 1171'2 1187'4 12'4 1175'0 11:56A Aug 26 1170'4 1187'4 1167'6 1185'0 14'0 1171'0 11:55A Sep 26 1144'4 1164'0 1141'6 1160'2 15'4 1144'6 11:55A Nov 26 1144'0 1164'0 1140'0 1159'6 15'6 1144'0 11:56A Jan 27 1154'0 1173'4 1150'4 1169'4 14'6 1154'6 11:55A Mar 27 1150'0 1167'2 1146'2 1164'0 13'6 1150'2 11:55A May 27 1153'0 1167'6 1148'4 1165'2 12'6 1152'4 11:55A Jul 27 1159'2 1172'2 1153'6 1170'0 12'0 1158'0 11:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 242.125 239.350 241.600 2.050 239.550 11:55A Jun 26 239.875 242.675 239.750 242.225 2.025 240.200 11:55A Aug 26 237.000 239.725 236.900 239.325 2.025 237.300 11:55A Oct 26 233.450 236.075 233.450 235.800 1.775 234.025 11:55A Dec 26 233.200 235.550 233.200 235.275 1.625 233.650 11:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.350 90.475 90.475 11:55A May 26 97.150 97.775 96.250 96.500 -0.625 97.125 11:55A Jun 26 105.900 106.775 104.825 105.050 - 0.825 105.875 11:55A Jul 26 108.750 109.375 107.725 107.900 - 0.800 108.700 11:55A Aug 26 108.475 109.000 107.600 107.800 - 0.675 108.475 11:55A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.51 69.21 68.00 68.90 0.43 68.47 11:55A Jul 26 68.50 69.29 68.05 69.00 0.52 68.48 11:55A Aug 26 67.78 68.53 67.29 68.19 0.49 67.70 11:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3151 3180 3135 3165 16 3149 11:55A Jul 26 3130 3163 3120 3151 21 3130 11:55A Aug 26 3111 3140 3098 3131 20 3111 11:55A Sep 26 3095 3112 3070 3106 18 3088 11:55A Oct 26 3064 3091 3047 3086 21 3065 11:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Prices/Trends 03/31 11:45
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	Headline News
	Gulf Allies Make Case to Defeat Iran 03/31 06:11
	Dems Disagree on Strategy for Senate 03/31 06:21
	EU Diplomats Steer Attention to Ukraine03/31 06:06
	Trump Influence on Markets Falls Flat 03/31 06:16
	Spain Closes Airspace to US War Planes 03/31 06:19
	Vermont Defends Landmark Climate Law 03/31 06:10
	US Lawmakers Support Taiwan Budget 03/31 06:13
	US Stocks Leap After Oil Prices Slow 03/31 08:55

	DTN Ag Headline News
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  456'6  5/31/26  456'6  6/30/26  467'4  7/31/26  467'4  8/31/26  469'6  N/C 2026  483'2  12/31/26  483'2  1/31/27  494'0  2/28/27  494'0
	Price as of 03/31/26 12:07PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Weather Condition Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 51/76 44/50 49/73 42/70 39/57 Feels Like L/H (°F) 51/76 37/50 44/73 38/70 31/57 Dew Point (°F) 51 39 53 51 43 Humidity (%) 61 74 72 83 69 Wind Speed (mph) 14 16 18 11 17 Precip (%) 52 80 80 80 80 Precip Amt (in.) Rain 0.14 Rain 0.46 Rain 0.39 Rain 0.53 Rain 0.26 Evap (in./day) 0.18 0.07 0.16 0.1 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 62% Dew Pt: 60oF Barom: 29.74 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 6:50 Sunset: 7:30 As reported at Wenger, IA at 11:00 AM
	View complete Local Weather