0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 432'6 431'4 431'4 0'0 431'4 04:05A Chart for @C5Z Options for @C5Z
Mar 26 443'0 443'6 442'2 442'2 -1'2 443'4 04:06A Chart for @C6H Options for @C6H
May 26 450'4 450'6 449'4 449'6 -1'0 450'6 04:06A Chart for @C6K Options for @C6K
Jul 26 456'0 456'2 454'6 455'0 -1'0 456'0 04:06A Chart for @C6N Options for @C6N
Sep 26 452'6 453'0 451'6 452'0 -0'6 452'6 04:06A Chart for @C6U Options for @C6U
Dec 26 463'2 463'4 462'2 462'4 -1'0 463'4 04:06A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'0 475'0 475'0 -1'2 476'2 04:05A Chart for @C7H Options for @C7H
May 27 482'4 482'4 481'4 481'4 -1'2 482'6 04:05A Chart for @C7K Options for @C7K
Jul 27 485'2 485'2 485'0 485'0 -1'0 486'0 04:05A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1119'4 1115'6 1117'6 2'0 1115'6 04:06A Chart for @S6F Options for @S6F
Mar 26 1126'6 1129'0 1125'4 1127'4 2'0 1125'4 04:06A Chart for @S6H Options for @S6H
May 26 1135'4 1138'0 1134'2 1136'2 1'4 1134'6 04:06A Chart for @S6K Options for @S6K
Jul 26 1143'6 1146'0 1142'2 1144'4 1'6 1142'6 04:06A Chart for @S6N Options for @S6N
Aug 26 1138'0 1138'2 1135'2 1137'2 2'0 1135'2 04:06A Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1116'2 1114'2 1114'4 1'2 1113'2 04:06A Chart for @S6U Options for @S6U
Nov 26 1113'6 1116'6 1113'4 1114'4 0'4 1114'0 04:06A Chart for @S6X Options for @S6X
Jan 27 1124'2 1124'2 1124'2 1124'2 1'6 1122'4 04:06A Chart for @S7F Options for @S7F
Mar 27 1121'6 1121'6 1119'6 1120'2 0'2 1120'0 04:06A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Chart for @LE5Z Options for @LE5Z
Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Chart for @LE6G Options for @LE6G
Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 12/03 Chart for @LE6J Options for @LE6J
Jun 26 216.475 219.500 215.975 218.300 0.975 218.225s 12/03 Chart for @LE6M Options for @LE6M
Aug 26 214.050 216.450 213.050 215.125 0.800 215.100s 12/03 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.650 81.025 80.225 80.400 0.050 80.550s 12/03 Chart for @HE5Z Options for @HE5Z
Feb 26 80.375 81.450 80.175 80.875 0.825 81.000s 12/03 Chart for @HE6G Options for @HE6G
Apr 26 83.900 85.025 83.675 84.525 0.900 84.725s 12/03 Chart for @HE6J Options for @HE6J
May 26 87.575 88.375 87.550 88.375 0.875 88.350s 12/03 Chart for @HE6K Options for @HE6K
Jun 26 96.025 96.900 95.675 96.450 0.675 96.625s 12/03 Chart for @HE6M Options for @HE6M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 51.33 51.53 51.33 51.53 0.18 51.35 04:06A Chart for @BO5Z Options for @BO5Z
Jan 26 51.71 51.76 51.46 51.63 -0.04 51.67 04:07A Chart for @BO6F Options for @BO6F
Mar 26 52.23 52.27 51.97 52.18 -0.01 52.19 04:07A Chart for @BO6H Options for @BO6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3102 3105 3102 3105 21 3084 04:06A Chart for @SM5Z Options for @SM5Z
Jan 26 3119 3134 3113 3129 16 3113 04:06A Chart for @SM6F Options for @SM6F
Mar 26 3166 3182 3162 3177 16 3161 04:06A Chart for @SM6H Options for @SM6H
May 26 3213 3230 3210 3226 17 3209 04:06A Chart for @SM6K Options for @SM6K
Jul 26 3264 3282 3263 3277 16 3261 04:06A Chart for @SM6N Options for @SM6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/03 06:28
DTN Midday Grain Comments 12/03 10:51
DTN Closing Grain Comments 12/03 13:44
DTN Cattle Close/Trends 12/03 16:25
DTN Early Word Livestock Comments 12/03 06:09
DTN Midday Livestock Comments 12/03 12:01
DTN Closing Livestock Comment 12/03 16:17
DTN Chart Technical Points 12/03 16:30
National Lean Hog Values 09/01

Headline News
Trump Admin Halts Some Immigration Apps12/03 06:15
EU: Putin Feigning Interest in Peace 12/03 06:23
Trump Targets MN Somali Community 12/03 06:10
Chances Dwindle for Med Subsidy Renewal12/03 06:18
Judge Issues Injunction on DC Arrests 12/03 06:21
Macron, XI to Hold Talks on Trade, War 12/03 06:13
Former Honduras Pres Freed After Pardon12/03 06:16
Financial Markets 12/03 09:35

DTN Ag Headline News
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 12/31/25  442'2 Chart
 1/31/26  442'2 Chart
 2/28/26  442'2 Chart
 3/31/26  442'2 Chart
 4/30/26  449'6 Chart
 5/31/26  449'6 Chart
 6/30/26  455'0 Chart

Price as of 12/04/25 04:17AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
12/4
Fri
12/5
Sat
12/6
Sun
12/7
Mon
12/8
Weather
Condition
Clear Mostly Cloudy Snow Snow Cloudy
Weather Clear Mostly Cloudy Snow Snow Cloudy
Temp
L/H (°F)
-5/15 8/33 22/32 10/23 7/26
Feels
Like

L/H (°F)
-16/7 -6/24 15/25 0/13 0/15
Dew Point
(°F)
0 16 24 14 14
Humidity
(%)
79 87 94 81 85
Wind
Speed

(mph)
5 10 6 10 8
Precip
(%)
- - 76 80 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.05
S: 1-2
L: 0.10
None
Evap
(in./day)
0.01 0.02 0.01 0.02 0.02
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 5oF Feels Like: -8oF
Humid: 83% Dew Pt: 1oF
Barom: 30.42 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:15 Sunset: 4:38
As reported at Wenger, IA at 3:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN