Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 446'4 449'6 2'4 447'2 06:30A Jul 26 458'0 460'4 457'2 460'2 2'2 458'0 06:30A Sep 26 461'2 464'0 461'0 463'2 1'4 461'6 06:30A Dec 26 475'4 478'0 475'0 477'6 1'6 476'0 06:30A Mar 27 487'2 489'4 487'0 489'0 1'0 488'0 06:29A May 27 494'2 496'0 494'2 496'0 0'6 495'2 06:29A Jul 27 498'0 499'4 498'0 499'4 0'6 498'6 06:29A Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 06:25A Dec 27 487'2 489'2 487'0 489'2 1'0 488'2 06:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1166'4 1159'6 1166'0 4'0 1162'0 06:30A Jul 26 1178'0 1182'4 1176'0 1182'0 4'0 1178'0 06:30A Aug 26 1172'2 1177'2 1171'4 1177'0 3'6 1173'2 06:30A Sep 26 1149'0 1156'2 1149'0 1156'0 3'4 1152'4 06:30A Nov 26 1151'0 1155'6 1150'2 1155'4 3'4 1152'0 06:30A Jan 27 1161'0 1165'2 1160'2 1164'4 2'4 1162'0 06:30A Mar 27 1155'4 1160'0 1155'4 1159'6 2'2 1157'4 06:30A May 27 1159'4 1162'2 1159'4 1162'0 2'0 1160'0 06:30A Jul 27 1164'0 1169'2 1164'0 1169'0 3'0 1166'0 06:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 04/08 Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 04/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 04/08 May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 04/08 Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 04/08 Jul 26 109.800 110.225 107.500 107.650 - 2.100 107.700s 04/08 Aug 26 109.400 109.700 107.425 107.550 - 1.825 107.550s 04/08 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.51 68.00 67.51 67.88 0.46 67.42 06:30A Jul 26 67.19 67.88 67.19 67.75 0.48 67.27 06:30A Aug 26 66.50 66.83 66.38 66.69 0.47 66.22 06:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3135 3156 3120 3150 9 3141 06:30A Jul 26 3120 3150 3118 3145 5 3140 06:30A Aug 26 3113 3130 3103 3128 4 3124 06:30A Sep 26 3087 3102 3079 3099 3 3096 06:30A Oct 26 3059 3074 3054 3070 3070 06:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01

	Headline News
	Iran War Ceasefire Teeters on Disputes 04/09 06:07
	Trump's Iran War Widens Rift With EU 04/09 06:17
	GOP Fears Grow as Dems Notch Victories 04/09 06:01
	Dem Prospects Flock to NY Conference 04/09 06:11
	Israel Strikes Kill 182 in Beirut 04/09 06:16
	Discontent as Russia Blocks Internet 04/09 06:05
	Afghanistan, Pakistan Agree to Talks 04/09 06:10
	World Shares Lower on Fragile Ceasefire04/09 04:49

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  449'6  5/31/26  449'6  6/30/26  460'2  7/31/26  460'2  8/31/26  463'2  N/C 2026  477'6  12/31/26  477'6  1/31/27  489'0  2/28/27  489'0
	Price as of 04/09/26 06:41AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Weather Condition Weather Rain Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 47/67 46/58 39/67 60/72 63/80 Feels Like L/H (°F) 46/67 42/58 33/67 60/72 63/82 Dew Point (°F) 45 44 45 59 64 Humidity (%) 60 66 68 76 77 Wind Speed (mph) 6 10 13 21 17 Precip (%) 80 80 57 72 49 Precip Amt (in.) Rain 0.61 Rain 0.46 Rain 0.16 Rain 0.28 Rain 0.09 Evap (in./day) 0.12 0.11 0.13 0.12 0.16
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 89% Dew Pt: 44oF Barom: 30.12 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:36 Sunset: 7:39 As reported at Wenger, IA at 6:00 AM
	View complete Local Weather