Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'2 463'4 -1'4 465'0 12:53P Dec 26 489'0 493'0 487'0 488'2 -1'2 489'4 12:53P Mar 27 504'4 508'6 502'6 504'2 -1'0 505'2 12:53P May 27 512'0 516'0 510'6 512'0 -0'4 512'4 12:53P Jul 27 514'0 518'4 513'6 515'2 0'2 515'0 12:53P Sep 27 495'0 498'4 495'0 497'0 0'6 496'2 12:53P Dec 27 500'6 503'6 500'2 502'2 0'6 501'4 12:53P Mar 28 512'0 514'4 511'2 512'6 0'0 512'6 12:53P May 28 520'0 520'0 518'0 518'2 -0'4 518'6 12:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1202'2 1'2 1201'0 12:53P Nov 26 1215'0 1231'6 1213'0 1219'0 3'0 1216'0 12:53P Jan 27 1228'4 1246'6 1228'0 1234'0 3'0 1231'0 12:53P Mar 27 1234'4 1251'0 1232'6 1240'2 4'4 1235'6 12:53P May 27 1238'6 1255'2 1237'4 1245'6 5'2 1240'4 12:53P Jul 27 1242'2 1258'0 1242'2 1250'2 6'0 1244'2 12:53P Aug 27 1229'0 1239'6 1228'6 1234'0 6'2 1227'6 12:53P Sep 27 1194'2 1202'2 1194'2 1199'0 6'6 1192'2 12:53P Nov 27 1183'0 1195'0 1183'0 1192'4 7'2 1185'2 12:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.750 0.200 224.550 12:53P Oct 26 219.750 221.275 218.000 218.800 0.025 218.775 12:53P Dec 26 219.500 221.075 218.200 219.100 0.700 218.400 12:53P Feb 27 220.000 221.475 219.000 219.650 0.750 218.900 12:52P Apr 27 220.850 221.825 219.550 220.175 0.675 219.500 12:52P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.000 80.575 -1.150 81.725 12:52P Dec 26 72.600 72.675 70.300 70.775 -1.750 72.525 12:52P Feb 27 75.750 75.925 73.400 73.800 -1.975 75.775 12:52P Apr 27 81.025 81.100 78.850 79.225 -1.800 81.025 12:52P May 27 84.600 84.600 83.250 83.250 -1.750 85.000 12:52P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 71.40 71.90 69.90 70.10 -1.34 71.44 12:53P Oct 26 71.13 71.75 69.85 70.04 -1.17 71.21 12:53P Dec 26 70.66 71.34 69.64 69.85 -0.97 70.82 12:52P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3121 3161 3112 3129 8 3121 12:53P Oct 26 3140 3180 3131 3146 6 3140 12:53P Dec 26 3184 3226 3175 3188 1 3187 12:52P Jan 27 3204 3242 3198 3210 4 3206 12:52P Mar 27 3218 3259 3218 3233 8 3225 12:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Prices/Trends 08/18 12:09
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	Headline News
	US-Israel Meeting Produces Optimism 08/18 06:15
	South Korea Pres. Stresses US Alliance 08/18 06:27
	Israeli Strikes Hit Syria Runway 08/18 06:10
	Ukraine Aims Drone Blitz at Moscow 08/18 06:21
	Judge Blocks FBI HQ Move to DC Office 08/18 06:26
	Lula: Oil Near Amazon Brazil's Future 08/18 06:13
	Admin Pauses Border Project in Texas 08/18 06:17
	Sinking AI Stocks Pull Wall Street Down08/18 09:36

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  463'4  N/C 2026  488'2  12/31/26  488'2  1/31/27  504'0  2/28/27  504'0  3/31/27  504'0  4/30/27  512'0  5/31/27  512'0  6/30/27  515'0
	Price as of 08/18/26 01:03PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Mostly Cloudy Temp L/H (°F) 63/81 66/79 61/81 65/82 63/80 Feels Like L/H (°F) 63/86 66/80 61/84 65/88 63/83 Dew Point (°F) 72 68 66 69 66 Humidity (%) 86 81 76 86 82 Wind Speed (mph) 6 4 3 6 7 Precip (%) 40 40 - 40 - Precip Amt (in.) Rain 0.21 Rain 0.32 None Rain 0.27 None Evap (in./day) 0.12 0.12 0.14 0.12 0.13
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 85% Dew Pt: 71oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:19 Sunset: 8:01 As reported at Wenger, IA at 12:00 PM
	View complete Local Weather