Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 454'0 452'0 453'0 1'2 451'6 07:04P Dec 26 474'6 476'2 474'4 475'2 1'2 474'0 07:04P Mar 27 490'2 491'6 489'6 490'6 1'2 489'4 07:04P May 27 498'6 500'4 498'6 499'2 0'6 498'4 07:04P Jul 27 503'0 504'2 502'4 503'0 1'0 502'0 07:04P Sep 27 483'6 0'0 483'6 07:04P Dec 27 488'6 490'0 487'0 489'0 0'2 488'6 07:04P Mar 28 500'2 0'0 500'2 07:04P May 28 504'6 0'0 506'2 07:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1212'2 1209'2 1210'2 1'6 1208'4 07:04P Sep 26 1202'6 1203'6 1201'0 1201'6 2'0 1199'6 07:04P Nov 26 1215'4 1217'4 1214'2 1215'6 2'0 1213'6 07:04P Jan 27 1229'0 1231'2 1228'2 1229'4 2'0 1227'4 07:04P Mar 27 1230'2 1232'2 1230'2 1230'6 1'0 1229'6 07:04P May 27 1233'4 1236'4 1233'4 1234'4 0'4 1234'0 07:04P Jul 27 1238'6 1239'2 1237'4 1237'4 0'0 1237'4 07:04P Aug 27 1216'4 -2'4 1219'0 07:04P Sep 27 1179'2 0'0 1179'2 07:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Feb 27 218.900 221.125 217.025 217.425 - 5.525 217.725s 01:05P Apr 27 220.275 222.000 217.825 218.300 - 6.250 218.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 01:05P Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 01:05P Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 01:05P Feb 27 82.850 82.850 81.225 81.575 -1.725 81.600s 01:05P Apr 27 87.600 87.600 85.700 86.050 -1.700 86.050s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 71.51 71.71 71.25 71.27 -0.19 71.46 07:04P Sep 26 70.90 71.10 70.58 70.70 -0.15 70.85 07:04P Oct 26 70.25 70.40 69.90 69.95 -0.17 70.12 07:04P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3210 3225 3209 3218 10 3208 07:04P Sep 26 3203 3220 3203 3213 10 3203 07:04P Oct 26 3194 3214 3194 3208 13 3195 07:04P Dec 26 3246 3259 3242 3252 11 3241 07:04P Jan 27 3275 3285 3275 3280 10 3270 07:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	DTN Chart Technical Points 07/27 16:30
	US Direct Feeder Pigs

	Headline News
	US, Iran Pause Attacks After Escalation07/27 06:19
	Trump to Defend Policies in Michigan 07/27 06:29
	Jeffries Kicks Off 100 Days to Midterms07/27 06:12
	Netanyahu: ICC War-Crimes Charges Bogus07/27 06:24
	Zelenskyy, New UK PM to Meet at UK Port07/27 06:28
	Appeals Court Upholds Voter List Block 07/27 06:15
	Border Czar: ICE Vetting Under Review 07/27 06:22
	Financial Markets 07/27 15:28

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  7/31/26  453'0  8/31/26  453'0  N/C 2026  475'2  12/31/26  475'2  1/31/27  490'6  2/28/27  490'6  3/31/27  490'6  4/30/27  499'2  5/31/27  499'2
	Price as of 07/27/26 07:15PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Weather Condition Weather Mostly Cloudy Clear Rain Thunder Storms Thunder Storms Temp L/H (°F) 70/85 64/85 64/87 67/75 63/79 Feels Like L/H (°F) 70/90 64/87 64/90 67/76 63/82 Dew Point (°F) 73 66 66 69 66 Humidity (%) 71 62 64 92 84 Wind Speed (mph) 6 5 6 8 10 Precip (%) - - 35 80 66 Precip Amt (in.) None None Rain 0.08 Rain 1.23 Rain 0.26 Evap (in./day) 0.18 0.21 0.2 0.09 0.12
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 94oF Feels Like: 110oF Humid: 60% Dew Pt: 78oF Barom: 29.65 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:58 Sunset: 8:27 As reported at Wenger, IA at 6:00 PM
	View complete Local Weather