Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 06/12 Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 06/12 Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 06/12 Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 06/12 May 27 463'2 467'0 459'6 463'6 0'2 463'6s 06/12 Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 06/12 Sep 27 459'2 463'6 457'2 461'6 1'2 461'2s 06/12 Dec 27 466'4 470'4 463'6 468'0 1'4 467'4s 06/12 Mar 28 477'6 481'4 476'0 478'2 1'6 478'6s 06/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 06/12 Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 06/12 Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 06/12 Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 06/12 Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 06/12 Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 06/12 May 27 1162'6 1166'2 1157'2 1162'4 -1'0 1162'2s 06/12 Jul 27 1170'0 1173'0 1166'6 1170'6 -0'4 1170'0s 06/12 Aug 27 1153'6 0'0 1158'0s 06/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/12 Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/12 Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/12 Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 06/12 Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 06/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525s 06/12 Jul 26 96.075 97.825 94.750 97.200 0.825 97.450s 06/12 Aug 26 95.500 97.075 94.825 96.225 0.450 96.350s 06/12 Oct 26 81.000 82.150 80.125 81.200 0.300 81.375s 06/12 Dec 26 74.200 75.200 73.300 74.425 0.300 74.600s 06/12 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.23 74.72 72.45 74.28 -0.17 74.28s 06/12 Aug 26 72.94 73.29 71.21 72.84 -0.34 72.86s 06/12 Sep 26 71.90 72.01 70.06 71.50 -0.44 71.53s 06/12 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3022 3046 3010 3011 - 4 3013s 06/12 Aug 26 3027 3050 3017 3018 3021s 06/12 Sep 26 3024 3048 3018 3020 2 3022s 06/12 Oct 26 3016 3035 3006 3011 5 3014s 06/12 Dec 26 3050 3070 3038 3046 3 3048s 06/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Calls off Iran Strike Threats 06/12 06:22
	Ukraine Hits Fuel Supplies to Crimea 06/12 06:35
	Appeals Court: US Can Continue Tariffs 06/12 06:15
	Trump Nominates Jay Clayton for Intel 06/12 06:27
	Pentagon Reviews Blocking Wind Farms 06/12 06:34
	Philippines Protests China's Sanctions 06/12 06:20
	US Slaps Sanctions on Cuban Oil, Gas Co06/12 06:25
	US Stocks Up on Oil Drop, SpaceX Debut 06/12 15:23

	DTN Ag Headline News
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Rollins on Screwworm Response, Trade
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/26  412'6s  7/31/26  412'6s  8/31/26  420'6s  N/C 2026  440'2s  12/31/26  440'2s  1/31/27  454'4s  2/28/27  454'4s  3/31/27  454'4s  4/30/27  463'6s
	Price as of 06/13/26 01:45AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sat 6/13 Sun 6/14 Mon 6/15 Tue 6/16 Wed 6/17 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 61/83 56/72 52/77 56/78 58/80 Feels Like L/H (°F) 61/86 56/72 52/77 56/78 58/82 Dew Point (°F) 62 55 49 52 60 Humidity (%) 68 51 46 52 66 Wind Speed (mph) 8 13 8 12 12 Precip (%) 80 74 - 67 78 Precip Amt (in.) Rain 0.66 Rain 0.06 None Rain 0.23 Rain 0.88 Evap (in./day) 0.18 0.24 0.22 0.22 0.18
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 78% Dew Pt: 59oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:33 Sunset: 8:39 As reported at Wenger, IA at 1:00 AM
	View complete Local Weather