Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 433'0 435'0 -0'4 435'4 10:45A Mar 26 447'2 449'0 444'6 447'2 -0'4 447'6 10:45A May 26 455'2 457'0 452'6 455'2 -0'4 455'6 10:45A Jul 26 460'4 462'0 458'4 461'0 -0'2 461'2 10:45A Sep 26 455'2 457'0 454'2 456'6 0'2 456'4 10:45A Dec 26 468'0 469'0 465'6 468'4 0'2 468'2 10:45A Mar 27 481'0 482'0 479'2 481'6 0'2 481'4 10:45A May 27 487'4 488'6 486'4 488'6 0'6 488'0 10:44A Jul 27 489'6 492'0 489'6 492'0 1'0 491'0 10:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1128'2 1133'0 -4'6 1137'6 10:45A Mar 26 1148'2 1149'6 1137'2 1141'6 -4'2 1146'0 10:45A May 26 1157'0 1158'2 1146'4 1151'2 -4'0 1155'2 10:45A Jul 26 1164'0 1166'2 1154'2 1158'4 -5'0 1163'4 10:45A Aug 26 1154'2 1155'4 1146'4 1150'4 -4'6 1155'2 10:45A Sep 26 1130'2 1130'2 1122'0 1126'0 -4'4 1130'4 10:45A Nov 26 1128'4 1129'6 1120'4 1124'4 -4'0 1128'4 10:45A Jan 27 1136'4 1136'4 1129'0 1132'4 -3'6 1136'2 10:45A Mar 27 1129'6 1129'6 1125'2 1128'0 -4'0 1132'0 10:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 213.325 - 2.250 215.575 10:45A Feb 26 218.375 219.200 214.575 214.725 - 3.125 217.850 10:45A Apr 26 220.225 220.450 216.275 216.550 - 3.000 219.550 10:45A Jun 26 215.125 215.125 211.625 211.750 - 2.650 214.400 10:45A Aug 26 211.375 211.775 208.875 208.975 - 2.300 211.275 10:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.575 -0.025 80.600 10:45A Feb 26 81.500 82.125 80.350 80.875 -0.125 81.000 10:45A Apr 26 85.375 85.975 84.300 85.025 0.125 84.900 10:45A May 26 87.900 89.150 87.825 88.575 0.400 88.175 10:44A Jun 26 97.050 97.750 96.225 97.000 0.250 96.750 10:44A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.55 51.90 51.50 51.90 0.14 51.76 10:45A Jan 26 52.05 52.41 51.73 52.35 0.30 52.05 10:45A Mar 26 52.55 52.91 52.23 52.84 0.29 52.55 10:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3153 3160 3117 3120 - 24 3144 10:44A Jan 26 3187 3196 3147 3158 - 29 3187 10:45A Mar 26 3241 3248 3201 3210 - 32 3242 10:45A May 26 3296 3299 3256 3261 - 35 3296 10:45A Jul 26 3347 3352 3309 3314 - 34 3348 10:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Prices/Trends 12/01 07:55
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

	Headline News
	Rubio: US-Ukraine Talks Productive 12/01 06:10
	Lawmakers Support Probe of Boat Strikes12/01 06:17
	ICC Head to Resist US, Russia Pressure 12/01 06:03
	Netanyahu Requests Pardon Amid Trial 12/01 06:13
	Experts Doubt Pentagon Can Punish Kelly12/01 06:16
	Shooting Suspect Felt 'Dark Isolation' 12/01 06:07
	Indiana Lawmakers Look to Redistricting12/01 06:12
	Financial Markets 12/01 09:32

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM WE WILL BE CLOSED FOR CORN DELIVERIES ON FRIDAY, NOVEMBER 28TH IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  447'0  1/31/26  447'0  2/28/26  447'0  3/31/26  447'0  4/30/26  455'2  5/31/26  455'2  6/30/26  461'0
	Price as of 12/01/25 10:57AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 12/1 Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Weather Condition Weather Snow Cloudy Snow Clear Mostly Cloudy Temp L/H (°F) 14/24 10/28 9/32 -9/11 4/30 Feels Like L/H (°F) 5/21 1/19 -6/24 -21/2 -10/21 Dew Point (°F) 20 15 19 -2 13 Humidity (%) 95 90 92 83 90 Wind Speed (mph) 4 9 12 5 9 Precip (%) 80 - 51 - - Precip Amt (in.) S: 1-2 L: 0.13 None S: 1/4-1 L: 0.06 None None Evap (in./day) 0.01 0.02 0.01 0.01 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 22oF Feels Like: 15oF Humid: 96% Dew Pt: 21oF Barom: 30.39 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:12 Sunset: 4:38 As reported at Wenger, IA at 10:00 AM
	View complete Local Weather