Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 01:20P Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 01:20P Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 01:20P May 27 496'0 507'2 495'4 506'6 10'2 506'4s 01:20P Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 01:20P Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 01:20P Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 01:20P Mar 28 503'6 509'2 503'6 509'2 5'6 509'2s 01:20P May 28 511'4 513'0 511'4 513'0 5'6 515'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6s 01:20P Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 01:20P Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 01:20P Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 01:20P Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 01:20P May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 01:20P Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 01:20P Aug 27 1206'0 1212'0 1203'4 1208'0 5'6 1210'2s 01:20P Sep 27 1179'0 1179'0 1171'2 1177'6 4'2 1177'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 01:05P Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 01:05P Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 01:05P Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 01:05P Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 01:05P Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 01:05P Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 01:05P Feb 27 76.125 76.275 75.375 75.825 -0.475 75.775s 01:05P Apr 27 81.350 81.525 80.650 81.050 -0.525 80.975s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.88 0.38 69.05s 01:20P Sep 26 68.72 69.47 68.33 69.30 0.65 69.44s 01:20P Oct 26 68.47 69.22 68.08 69.05 0.63 69.19s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 - 12 3087s 01:20P Sep 26 3076 3124 3075 3096 28 3102s 01:21P Oct 26 3096 3141 3096 3113 23 3118s 01:21P Dec 26 3143 3185 3140 3158 23 3163s 01:21P Jan 27 3163 3204 3163 3180 22 3184s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Prices/Trends 08/14 12:10
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	Headline News
	2 UAE Tankers Attacked in Hormuz Strait08/14 06:30
	Kushner to Mideast for Talks on Gaza 08/14 06:56
	US Special Forces to Help in Asia 08/14 06:19
	Afghans Mark 5 Years Under Taliban 08/14 06:38
	New Aircraft Carrier Heads for Mideast 08/14 06:49
	Dominican Rep. Expels Cuban Official 08/14 06:28
	Israeli Settlers' Siege Draws US Rebuke08/14 06:37
	Wall Street Holds Near Record Friday 08/14 09:45

	DTN Ag Headline News
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	Treasury Narrows BOI Rule to Foreigners

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  459'0s  N/C 2026  483'2s  12/31/26  483'2s  1/31/27  499'0s  2/28/27  499'0s  3/31/27  499'0s  4/30/27  506'4s  5/31/27  506'4s  6/30/27  509'4s
	Price as of 08/14/26 01:33PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 72/86 73/90 69/83 63/80 63/84 Feels Like L/H (°F) 79/100 75/107 69/92 63/83 63/90 Dew Point (°F) 77 76 73 66 69 Humidity (%) 88 84 88 78 83 Wind Speed (mph) 7 7 7 3 5 Precip (%) 52 51 40 - 54 Precip Amt (in.) Rain 0.34 Rain 0.39 Rain 0.22 None Rain 0.37 Evap (in./day) 0.12 0.16 0.12 0.17 0.14
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 81oF Feels Like: 88oF Humid: 88% Dew Pt: 77oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:15 Sunset: 8:06 As reported at Wenger, IA at 1:00 PM
	View complete Local Weather