Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'4 -1'0 426'4 11:31A Mar 26 437'4 439'0 435'2 437'2 -0'4 437'6 11:31A May 26 445'0 446'0 442'4 444'6 -0'4 445'2 11:32A Jul 26 450'6 451'6 448'2 450'2 -0'6 451'0 11:32A Sep 26 448'2 448'4 445'4 447'4 -0'6 448'2 11:32A Dec 26 460'2 461'2 458'2 460'0 -1'0 461'0 11:32A Mar 27 474'2 474'2 471'6 473'4 -0'6 474'2 11:31A May 27 479'2 479'2 479'2 479'2 -1'4 480'6 11:31A Jul 27 483'4 483'4 482'2 483'2 -0'4 483'6 11:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1113'2 1123'6 1'2 1122'4 11:32A Mar 26 1132'4 1135'4 1123'4 1132'6 0'6 1132'0 11:32A May 26 1141'2 1144'4 1133'2 1141'6 0'2 1141'4 11:32A Jul 26 1150'0 1151'2 1139'6 1148'0 0'0 1148'0 11:32A Aug 26 1139'0 1140'4 1130'2 1137'2 -0'6 1138'0 11:32A Sep 26 1115'0 1115'2 1106'2 1111'4 -1'4 1113'0 11:32A Nov 26 1115'0 1116'2 1107'2 1110'6 -3'0 1113'6 11:32A Jan 27 1125'0 1125'0 1117'0 1120'4 -2'6 1123'2 11:32A Mar 27 1121'6 1123'0 1115'6 1118'4 -2'6 1121'2 11:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 215.050 0.325 214.725 11:32A Feb 26 211.000 217.150 208.175 215.500 0.100 215.400 11:32A Apr 26 210.750 217.400 208.550 215.900 0.325 215.575 11:32A Jun 26 205.000 210.950 202.500 209.625 0.425 209.200 11:32A Aug 26 202.000 207.375 199.350 206.525 0.800 205.725 11:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.925 78.925 77.800 78.100 -1.375 79.475 11:32A Feb 26 79.000 79.025 77.125 78.150 -1.500 79.650 11:32A Apr 26 83.000 83.000 81.100 81.775 -1.950 83.725 11:32A May 26 86.100 86.100 84.825 85.700 -1.650 87.350 11:32A Jun 26 95.275 95.275 93.125 93.800 -1.875 95.675 11:32A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.67 50.76 49.60 50.25 -0.41 50.66 11:32A Jan 26 50.96 51.08 49.90 50.56 -0.39 50.95 11:32A Mar 26 51.55 51.58 50.45 51.09 -0.39 51.48 11:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3138 3152 3126 3143 3 3140 11:32A Jan 26 3175 3195 3166 3185 9 3176 11:32A Mar 26 3227 3246 3219 3238 11 3227 11:32A May 26 3291 3300 3275 3293 11 3282 11:32A Jul 26 3334 3351 3327 3345 11 3334 11:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/20 13:48
	DTN Cattle Prices/Trends 11/21 08:05
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	DTN Chart Technical Points 11/20 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump: Dem's Video 'Seditious Behavior'11/21 06:12
	Trump Plan: Ukraine Cedes Territory 11/21 06:22
	Japan OKs $135B Stimulus Package 11/21 06:06
	Dems: Spy Agency Work Being Undermined 11/21 06:15
	NC Immigration Crackdown Continues 11/21 06:21
	Treasury Changes Tax Credit Eligibility11/21 06:09
	Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
	Financial Markets 11/21 09:38

	DTN Ag Headline News
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	USDA Cattle on Feed Report Preview
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Cash Market Moves

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM WE WILL BE CLOSED FOR CORN DELIVERIES ON FRIDAY, NOVEMBER 28TH IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  437'2  1/31/26  437'2  2/28/26  437'2  3/31/26  437'2  4/30/26  444'6  5/31/26  444'6  6/30/26  450'2
	Price as of 11/21/25 11:43AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 11/21 Sat 11/22 Sun 11/23 Mon 11/24 Tue 11/25 Weather Condition Weather Rain Partly Cloudy Clear Rain Rain Temp L/H (°F) 40/46 28/56 31/56 40/55 35/51 Feels Like L/H (°F) 36/41 28/56 28/56 35/55 27/51 Dew Point (°F) 40 33 36 44 37 Humidity (%) 82 61 66 86 76 Wind Speed (mph) 9 9 5 11 13 Precip (%) 62 - - 80 80 Precip Amt (in.) Rain 0.12 None None Rain 0.21 Rain 0.08 Evap (in./day) 0.03 0.08 0.05 0.04 0.06
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 83% Dew Pt: 41oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 7:01 Sunset: 4:43 As reported at Wenger, IA at 11:00 AM
	View complete Local Weather