Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 433'4 423'0 433'2 8'2 431'6s 05:25P Mar 26 437'6 446'6 437'4 446'2 7'0 445'2s 05:20P May 26 446'2 454'4 445'6 454'2 6'2 453'0s 05:20P Jul 26 452'0 459'6 451'4 459'2 5'2 458'0s 04:45P Sep 26 448'2 454'6 448'0 454'0 4'0 453'2s 01:20P Dec 26 461'0 466'6 460'4 466'2 3'4 465'2s 02:32P Mar 27 474'6 479'6 474'0 479'0 3'2 478'4s 04:45P May 27 481'6 486'2 481'6 486'2 3'2 485'2s 01:23P Jul 27 485'4 489'4 484'4 489'4 3'0 488'4s 01:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1135'2 1122'6 1132'2 6'6 1131'4s 05:03P Mar 26 1134'6 1144'0 1132'0 1141'4 6'0 1140'6s 04:45P May 26 1145'0 1153'4 1141'6 1150'6 5'4 1150'4s 02:30P Jul 26 1153'2 1161'2 1149'6 1159'0 5'2 1158'4s 03:28P Aug 26 1143'6 1150'4 1140'6 1149'0 4'0 1148'0s 01:23P Sep 26 1119'6 1123'2 1115'4 1123'2 3'0 1122'4s 01:30P Nov 26 1118'6 1122'6 1115'2 1121'6 3'0 1122'2s 02:53P Jan 27 1127'6 1130'6 1124'6 1130'6 2'4 1130'6s 01:23P Mar 27 1125'4 1127'6 1121'6 1127'6 1'6 1128'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 01:05P Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 03:10P Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 01:05P Jun 26 204.650 210.375 204.625 209.025 5.575 208.950s 01:05P Aug 26 201.750 207.100 201.600 205.850 4.950 205.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 01:05P Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 03:54P Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 01:05P May 26 87.775 88.900 87.775 88.900 2.200 88.725s 01:05P Jun 26 95.000 97.275 94.625 97.250 2.175 97.150s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.30 51.03 50.13 50.79 0.57 50.87s 02:31P Jan 26 50.60 51.28 50.49 51.05 0.38 51.03s 05:30P Mar 26 51.07 51.79 50.99 51.56 0.38 51.54s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3170 3192 3162 3176 1 3171s 05:16P Jan 26 3204 3221 3191 3207 3204s 03:52P Mar 26 3258 3273 3244 3260 - 2 3259s 02:30P May 26 3315 3327 3299 3317 - 1 3316s 01:30P Jul 26 3370 3381 3353 3371 3372s 04:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN Cattle Close/Trends 11/26 16:05
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	DTN Chart Technical Points 11/26 16:30
	US Direct Feeder Pigs

	Headline News
	Kremlin Confirms US Envoy's Visit 11/26 06:06
	WH Health Care Plan Hits GOP Divisions 11/26 06:16
	FBI Seeks Interviews With Dems in Video11/26 06:01
	Taiwan Spending $40B on Dome, Weapons 11/26 06:10
	Judge Sets Deadline for Maxwell Info 11/26 06:14
	China Pressure on Japan is Familiar 11/26 06:05
	Bolsonaro Begins 27-Year Prison Term 11/26 06:08
	Wall Street Closes Higher Wednesday 11/26 15:35

	DTN Ag Headline News
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM WE WILL BE CLOSED FOR CORN DELIVERIES ON FRIDAY, NOVEMBER 28TH IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  445'2s  1/31/26  445'2s  2/28/26  445'2s  3/31/26  445'2s  4/30/26  453'0s  5/31/26  453'0s  6/30/26  458'0s
	Price as of 11/26/25 06:04PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 11/27 Fri 11/28 Sat 11/29 Sun 11/30 Mon 12/1 Weather Condition Weather Partly Cloudy Snow Snow Snow Snow Temp L/H (°F) 20/37 16/34 24/34 9/25 1/19 Feels Like L/H (°F) 10/28 9/30 12/25 -2/13 -4/11 Dew Point (°F) 17 15 25 15 6 Humidity (%) 59 57 97 91 88 Wind Speed (mph) 12 4 12 14 4 Precip (%) - 80 80 80 38 Precip Amt (in.) None S: 1/4-1 L: 0.04 S: 7-9 L: 0.84 S: 1-2 L: 0.11 S: 1-2 L: 0.09 Evap (in./day) 0.05 0.03 0.01 0.01 0.01
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 35oF Feels Like: 24oF Humid: 46% Dew Pt: 16oF Barom: 30.24 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:08 Sunset: 4:40 As reported at Wenger, IA at 5:00 PM
	View complete Local Weather