Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 451'4 -12'6 464'2 12:32P Dec 26 482'0 485'0 471'2 474'0 -13'4 487'4 12:32P Mar 27 497'6 500'0 486'6 489'4 -13'4 503'0 12:32P May 27 506'2 508'6 495'4 498'4 -13'0 511'4 12:32P Jul 27 509'2 511'0 499'2 502'2 -11'6 514'0 12:32P Sep 27 490'2 490'2 480'0 484'2 -8'0 492'2 12:32P Dec 27 492'2 494'2 485'2 490'0 -6'6 496'6 12:32P Mar 28 503'2 503'2 497'6 501'0 -6'6 507'6 12:32P May 28 504'6 505'6 504'6 504'6 -9'0 513'6 12:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1208'0 -40'0 1248'0 12:32P Sep 26 1232'6 1236'6 1197'4 1199'6 -40'4 1240'2 12:32P Nov 26 1246'0 1250'0 1211'0 1213'4 -40'0 1253'4 12:32P Jan 27 1259'2 1263'2 1224'6 1227'2 -39'2 1266'4 12:32P Mar 27 1257'0 1260'6 1225'6 1229'2 -34'6 1264'0 12:32P May 27 1258'4 1262'0 1229'2 1233'2 -31'6 1265'0 12:32P Jul 27 1261'0 1261'4 1232'0 1236'6 -29'6 1266'4 12:32P Aug 27 1240'6 1240'6 1214'2 1217'4 -28'0 1245'4 12:32P Sep 27 1179'0 1179'0 1179'0 1179'0 -23'0 1202'0 12:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.350 - 2.725 227.075 12:32P Oct 26 218.725 221.900 216.950 218.600 - 3.900 222.500 12:32P Dec 26 218.300 220.900 216.425 217.150 - 5.125 222.275 12:32P Feb 27 218.900 221.125 217.025 217.375 - 5.875 223.250 12:32P Apr 27 220.275 222.000 217.825 218.175 - 6.575 224.750 12:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.475 102.975 102.100 102.900 0.050 102.850 12:31P Oct 26 88.550 88.800 87.300 87.675 -1.350 89.025 12:32P Dec 26 79.750 79.975 78.150 78.525 -1.800 80.325 12:32P Feb 27 82.850 82.850 81.225 81.625 -1.700 83.325 12:32P Apr 27 87.600 87.600 85.700 86.025 -1.725 87.750 12:32P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 73.58 73.64 71.50 71.54 -2.79 74.33 12:32P Sep 26 72.87 72.87 70.80 70.84 -2.63 73.47 12:32P Oct 26 71.79 71.94 70.09 70.13 -2.54 72.67 12:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3316 3324 3185 3212 -101 3313 12:32P Sep 26 3302 3318 3182 3204 -104 3308 12:32P Oct 26 3300 3308 3175 3195 -108 3303 12:32P Dec 26 3344 3356 3223 3242 -110 3352 12:32P Jan 27 3369 3380 3251 3271 -106 3377 12:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Prices/Trends 07/27 12:25
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/24 15:40
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs

	Headline News
	US, Iran Pause Attacks After Escalation07/27 06:19
	Trump to Defend Policies in Michigan 07/27 06:29
	Jeffries Kicks Off 100 Days to Midterms07/27 06:12
	Netanyahu: ICC War-Crimes Charges Bogus07/27 06:24
	Zelenskyy, New UK PM to Meet at UK Port07/27 06:28
	Appeals Court Upholds Voter List Block 07/27 06:15
	Border Czar: ICE Vetting Under Review 07/27 06:22
	Stocks Higher, Oil Prices Drop 5% 07/27 10:12

	DTN Ag Headline News
	Top 5 Things to Watch
	Border to Open for Cattle
	July 1 USDA Cattle Reports
	Family Business Matters
	House Adopts Budget Proposal
	2026 HRS Wheat Tour Final
	USMCA Talks Take Back Seat
	Canada Markets
	Rollins: Buy Time With Aid

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  7/31/26  451'2  8/31/26  451'2  N/C 2026  473'4  12/31/26  473'4  1/31/27  489'2  2/28/27  489'2  3/31/27  489'2  4/30/27  498'2  5/31/27  498'2
	Price as of 07/27/26 12:44PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 7/27 Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Weather Condition Weather Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 77/95 71/84 64/85 64/87 66/77 Feels Like L/H (°F) 89/112 72/89 64/88 64/90 66/79 Dew Point (°F) 78 73 66 66 69 Humidity (%) 65 74 66 65 92 Wind Speed (mph) 9 6 4 7 8 Precip (%) 36 - - 45 80 Precip Amt (in.) Rain 0.06 None None Rain 0.19 Rain 0.63 Evap (in./day) 0.24 0.17 0.18 0.21 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 91oF Feels Like: 106oF Humid: 66% Dew Pt: 78oF Barom: 29.71 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:57 Sunset: 8:28 As reported at Wenger, IA at 12:00 PM
	View complete Local Weather