Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 442'4 438'4 438'4 -3'0 441'4 10:09P Dec 26 463'2 465'0 461'0 461'2 -2'6 464'0 10:09P Mar 27 478'4 480'2 476'4 476'4 -3'0 479'4 10:09P May 27 487'4 488'4 485'2 485'4 -2'6 488'2 10:09P Jul 27 492'6 493'6 490'6 490'6 -2'4 493'2 10:09P Sep 27 481'2 481'2 479'4 479'6 -1'4 481'2 10:09P Dec 27 486'2 488'0 486'0 486'2 -1'0 487'2 10:09P Mar 28 497'0 497'0 497'0 497'0 -1'2 498'2 10:09P May 28 508'0 0'0 504'2 10:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1199'4 1190'6 1192'2 -2'6 1195'0 10:09P Sep 26 1185'2 1190'2 1181'2 1182'6 -2'4 1185'2 10:09P Nov 26 1194'6 1199'6 1190'6 1192'0 -3'0 1195'0 10:09P Jan 27 1209'0 1214'0 1205'2 1206'4 -3'0 1209'4 10:09P Mar 27 1213'4 1217'4 1209'2 1210'6 -2'6 1213'4 10:09P May 27 1218'0 1222'4 1214'6 1215'4 -3'6 1219'2 10:09P Jul 27 1224'6 1228'2 1221'0 1221'0 -3'6 1224'6 10:09P Aug 27 1212'2 1212'2 1207'2 1207'2 -2'0 1209'2 10:08P Sep 27 1171'2 0'0 1174'4 10:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P Feb 27 226.500 226.575 222.725 223.775 - 2.275 224.000s 01:05P Apr 27 226.675 226.900 223.400 224.150 - 2.300 224.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 01:05P Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 01:05P Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 01:05P Feb 27 80.275 81.850 80.275 81.225 0.625 81.125s 01:05P Apr 27 85.125 86.500 84.900 85.750 0.625 85.750s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 72.62 73.45 72.43 73.13 0.70 72.43 10:09P Sep 26 71.74 72.70 71.51 72.35 0.64 71.71 10:09P Oct 26 70.96 71.97 70.96 71.61 0.61 71.00 10:09P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3229 3229 3205 3210 - 19 3229 10:09P Sep 26 3206 3206 3185 3188 - 17 3205 10:09P Oct 26 3187 3188 3167 3170 - 17 3187 10:09P Dec 26 3223 3224 3205 3209 - 15 3224 10:09P Jan 27 3230 3241 3223 3225 - 17 3242 10:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/16 13:55
	DTN Cattle Close/Trends 07/16 16:10
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	DTN Chart Technical Points 07/16 16:30
	National Lean Hog Values 09/01

	Headline News
	US Airstrikes Hit Northern Iran 07/16 06:10
	Trump Brings Election Obsession to TV 07/16 06:21
	House GOP Unveil $95B Plan for War, Aid07/16 06:06
	Over 100 Dems Vote to Cut Israel Aid 07/16 06:15
	Vance: Admin 'Screwed Up' Epstein Comms07/16 06:19
	Israel's Latest Gaza Strikes Kill 12 07/16 06:09
	Protesters Rally in Kyiv for Def. Min. 07/16 06:13
	Financial Markets 07/16 15:28

	DTN Ag Headline News
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  7/31/26  438'4  8/31/26  438'4  N/C 2026  461'2  12/31/26  461'2  1/31/27  476'4  2/28/27  476'4  3/31/27  476'4  4/30/27  485'4  5/31/27  485'4
	Price as of 07/16/26 10:20PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Tue 7/21 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 72/91 72/91 67/88 69/93 70/85 Feels Like L/H (°F) 73/100 74/101 67/92 69/106 70/87 Dew Point (°F) 73 74 68 72 68 Humidity (%) 68 69 64 67 60 Wind Speed (mph) 6 8 4 8 11 Precip (%) 42 43 - 40 39 Precip Amt (in.) Rain 0.13 Rain 0.11 None Rain 0.18 Rain 0.11 Evap (in./day) 0.19 0.2 0.18 0.21 0.23
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 77% Dew Pt: 71oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:48 Sunset: 8:36 As reported at Wenger, IA at 10:00 PM
	View complete Local Weather