Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 438'0 439'4 -0'2 439'6 04:32A May 26 447'4 448'0 446'4 447'6 0'0 447'6 04:32A Jul 26 453'6 454'0 452'4 453'6 0'0 453'6 04:32A Sep 26 448'6 449'0 447'6 448'6 0'0 448'6 04:32A Dec 26 460'6 461'0 459'6 460'6 -0'2 461'0 04:32A Mar 27 473'6 474'0 473'2 473'6 -0'4 474'2 04:32A May 27 480'0 480'4 480'0 480'4 -0'4 481'0 04:32A Jul 27 482'4 0'0 484'0 04:31A Sep 27 465'0 465'0 465'0 465'0 -0'4 465'4 04:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1070'0 1074'6 3'0 1071'6 04:32A Mar 26 1081'6 1086'0 1080'0 1084'2 3'0 1081'2 04:32A May 26 1093'4 1097'4 1091'6 1096'0 3'0 1093'0 04:32A Jul 26 1104'2 1108'4 1102'6 1107'2 3'0 1104'2 04:31A Aug 26 1098'6 1103'6 1098'2 1102'6 2'6 1100'0 04:32A Sep 26 1083'2 1087'0 1081'6 1086'6 3'4 1083'2 04:32A Nov 26 1089'4 1092'4 1087'0 1091'2 2'6 1088'4 04:32A Jan 27 1097'4 1101'4 1097'4 1101'4 3'0 1098'4 04:32A Mar 27 1098'2 1101'6 1098'2 1101'6 3'0 1098'6 04:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 12/15 Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 12/15 Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 12/15 Jun 26 223.875 224.000 221.775 223.425 0.450 223.425s 12/15 Aug 26 219.475 220.000 217.950 219.425 0.450 219.450s 12/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.350 84.600 82.400 83.825 -0.675 83.850s 12/15 Apr 26 89.500 89.525 87.725 88.900 -0.600 88.925s 12/15 May 26 92.225 92.225 91.450 91.925 -0.400 92.500s 12/15 Jun 26 100.825 101.100 99.800 100.950 101.050s 12/15 Jul 26 101.500 102.025 100.800 101.925 0.175 102.000s 12/15 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 49.40 49.48 48.91 49.03 -0.45 49.48 04:32A Mar 26 50.01 50.01 49.46 49.58 -0.43 50.01 04:32A May 26 50.39 50.45 49.91 50.02 -0.43 50.45 04:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3035 3068 3030 3065 30 3035 04:32A Mar 26 3060 3103 3060 3100 34 3066 04:32A May 26 3105 3141 3104 3138 32 3106 04:32A Jul 26 3156 3190 3156 3186 30 3156 04:32A Aug 26 3169 3202 3169 3200 31 3169 04:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/15 13:45
	DTN Cattle Close/Trends 12/15 15:35
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/15 15:49
	DTN Chart Technical Points 12/15 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Pledges Retaliation for US Deaths12/15 06:07
	EU Expected to Cement Ukraine Support 12/15 06:18
	Hassett: Fed Could Reject Trump Views 12/15 06:00
	Israeli Expansion in Syria Raises Ire 12/15 06:11
	EU Anti-Immigrant Policies Intensify 12/15 06:17
	Former Aides to Appear at WI Hearing 12/15 06:05
	MI6 Chief: UK Faces Threat From Russia 12/15 06:09
	Financial Markets 12/15 15:22

	DTN Ag Headline News
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  439'6  1/31/26  439'6  2/28/26  439'6  3/31/26  439'6  4/30/26  447'6  5/31/26  447'6  6/30/26  453'6  N/C 2026  460'6
	Price as of 12/16/25 04:43AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 12/16 Wed 12/17 Thu 12/18 Fri 12/19 Sat 12/20 Weather Condition Weather Partly Cloudy Rain Rain Partly Cloudy Mostly Cloudy Temp L/H (°F) 17/38 25/39 20/44 9/32 29/42 Feels Like L/H (°F) 10/31 18/33 4/36 -4/22 20/36 Dew Point (°F) 24 29 24 11 25 Humidity (%) 90 87 61 54 73 Wind Speed (mph) 10 7 18 10 10 Precip (%) - 40 80 - - Precip Amt (in.) None Rain 0.02 Rain 0.17 None None Evap (in./day) 0.02 0.02 0.07 0.04 0.04
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 19oF Feels Like: 11oF Humid: 88% Dew Pt: 16oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:25 Sunset: 4:39 As reported at Wenger, IA at 4:00 AM
	View complete Local Weather