0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 509'4 -4'4 514'0 10:04A Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 528'0 532'4 -4'0 536'4 10:04A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'6 545'6 -5'0 550'6 10:04A Chart for @C7H Options for @C7H
May 27 555'0 557'4 548'2 552'0 -5'2 557'2 10:04A Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 549'2 552'6 -5'6 558'4 10:04A Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 522'2 524'6 -8'2 533'0 10:04A Chart for @C7U Options for @C7U
Dec 27 530'0 532'6 522'4 524'4 -9'2 533'6 10:04A Chart for @C7Z Options for @C7Z
Mar 28 539'2 541'6 532'2 534'2 -9'0 543'2 10:04A Chart for @C8H Options for @C8H
May 28 544'0 546'2 537'6 538'0 -9'6 547'6 10:04A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1239'6 1251'6 -2'4 1254'2 10:04A Chart for @S6U Options for @S6U
Nov 26 1261'0 1266'0 1250'6 1263'6 -2'2 1266'0 10:04A Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'6 1265'6 1278'6 -2'0 1280'6 10:04A Chart for @S7F Options for @S7F
Mar 27 1281'0 1286'6 1272'4 1284'4 -1'6 1286'2 10:04A Chart for @S7H Options for @S7H
May 27 1285'2 1291'2 1278'0 1289'0 -2'0 1291'0 10:04A Chart for @S7K Options for @S7K
Jul 27 1288'6 1293'2 1280'2 1290'6 -2'6 1293'4 10:04A Chart for @S7N Options for @S7N
Aug 27 1268'4 1275'4 1264'0 1273'4 -2'4 1276'0 10:04A Chart for @S7Q Options for @S7Q
Sep 27 1232'4 1235'0 1226'4 1233'2 -3'2 1236'4 10:04A Chart for @S7U Options for @S7U
Nov 27 1220'0 1225'4 1215'0 1223'6 -1'2 1225'0 10:04A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.550 219.000 221.150 2.675 218.475 10:04A Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.000 211.375 213.400 2.625 210.775 10:04A Chart for @LE6V Options for @LE6V
Dec 26 213.275 215.725 213.225 215.300 2.725 212.575 10:04A Chart for @LE6Z Options for @LE6Z
Feb 27 214.800 217.300 214.675 216.975 2.900 214.075 10:04A Chart for @LE7G Options for @LE7G
Apr 27 216.375 219.050 216.300 218.900 3.175 215.725 10:04A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.800 81.250 80.450 80.500 -0.400 80.900 10:04A Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.350 70.700 71.050 0.075 70.975 10:04A Chart for @HE6Z Options for @HE6Z
Feb 27 73.650 73.900 73.300 73.700 -0.025 73.725 10:04A Chart for @HE7G Options for @HE7G
Apr 27 79.350 79.375 78.800 79.250 -0.200 79.450 10:04A Chart for @HE7J Options for @HE7J
May 27 83.650 83.650 83.650 83.650 0.600 83.850s 10:04A Chart for @HE7K Options for @HE7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 66.98 68.91 65.50 67.66 0.44 67.22 10:03A Chart for @BO6U Options for @BO6U
Oct 26 67.08 69.18 65.70 67.97 0.54 67.43 10:03A Chart for @BO6V Options for @BO6V
Dec 26 67.35 69.50 66.02 68.33 0.59 67.74 10:03A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3287 3323 3252 3275 - 12 3287 10:04A Chart for @SM6U Options for @SM6U
Oct 26 3331 3367 3293 3316 - 15 3331 10:04A Chart for @SM6V Options for @SM6V
Dec 26 3402 3433 3358 3382 - 11 3393 10:04A Chart for @SM6Z Options for @SM6Z
Jan 27 3428 3456 3383 3404 - 14 3418 10:03A Chart for @SM7F Options for @SM7F
Mar 27 3454 3478 3405 3428 - 16 3444 10:04A Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 14:18
DTN Cattle Prices/Trends 08/27 08:44
DTN Early Word Livestock Comments 08/27 06:19
DTN Midday Livestock Comments 08/26 11:44
DTN Closing Livestock Comment 08/26 15:57
DTN Chart Technical Points 08/26 16:30
US Direct Feeder Pigs

Headline News
US Goals Shift After 6 Months of War 08/27 06:15
China FM to US: Must Overcome Obstacles08/27 06:24
New Fed Chair Pressured on Inflation 08/27 06:06
Trump: US Doesn't Need Canada 08/27 06:18
Russia Launches Massive Ukraine Strike 08/27 06:23
Army to Spend $2B on Nuke Microreactors08/27 06:13
Carney to Address European Parliament 08/27 06:17
Tech Stocks Lead Wall Street 08/27 09:37

DTN Ag Headline News
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 Cash  509'4 Chart
 N/C 2026  532'4 Chart
 12/31/26  532'4 Chart
 1/31/27  545'6 Chart
 2/28/27  545'6 Chart
 3/31/27  545'6 Chart
 4/30/27  552'0 Chart
 5/31/27  552'0 Chart
 6/30/27  552'6 Chart
 N/C 2027  524'4 Chart

Price as of 08/27/26 10:15AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/81 59/83 64/82 70/93 74/92
Feels
Like

L/H (°F)
61/82 59/83 64/84 70/98 75/100
Dew Point
(°F)
64 63 61 63 68
Humidity
(%)
67 62 64 56 64
Wind
Speed

(mph)
5 2 10 13 10
Precip
(%)
- - 20 48 48
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.10
Rain
0.19
Evap
(in./day)
0.17 0.17 0.19 0.27 0.23
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 84% Dew Pt: 64oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:28 Sunset: 7:47
As reported at Wenger, IA at 9:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN