Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 465'4 460'0 465'4 4'4 465'2s 01:30P Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 01:30P Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 01:30P Dec 26 489'4 496'0 489'2 495'6 6'2 495'6s 01:30P Mar 27 502'0 508'6 502'0 508'6 5'6 508'6s 01:30P May 27 509'6 515'6 509'6 515'6 5'4 516'0s 01:30P Jul 27 513'6 518'6 513'6 518'6 5'2 519'0s 01:30P Sep 27 493'4 497'4 493'4 497'2 4'4 497'6s 01:20P Dec 27 497'0 500'6 497'0 500'2 3'2 500'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 01:30P Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 01:30P Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 01:30P Sep 26 1160'4 1163'6 1154'6 1162'6 0'4 1162'0s 01:30P Nov 26 1163'6 1168'4 1159'0 1167'6 1'2 1167'0s 01:30P Jan 27 1174'2 1180'4 1171'2 1179'4 1'2 1178'6s 01:20P Mar 27 1171'4 1178'0 1169'6 1176'2 1'2 1175'6s 01:30P May 27 1174'6 1181'2 1173'2 1178'4 0'6 1178'0s 01:30P Jul 27 1181'0 1186'4 1179'2 1183'6 0'4 1183'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 01:05P Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 01:05P Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 01:05P Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 01:05P Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 01:05P Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 01:05P Aug 26 105.500 105.525 104.675 104.900 - 0.775 104.825s 01:05P Oct 26 91.100 91.100 90.150 90.325 -0.750 90.275s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 72.26 73.43 71.75 73.24 1.12 73.38s 01:20P Jul 26 71.67 72.60 71.15 72.43 0.85 72.52s 01:30P Aug 26 69.94 70.80 69.47 70.64 0.74 70.72s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3338 3369 3314 3349 - 4 3334s 01:30P Jul 26 3277 3303 3251 3288 - 4 3274s 01:30P Aug 26 3197 3225 3182 3217 3 3205s 01:30P Sep 26 3146 3166 3134 3166 9 3155s 01:30P Oct 26 3111 3133 3099 3131 12 3122s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/28 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN Cattle Prices/Trends 04/28 13:15
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/27 15:38
	DTN Chart Technical Points 04/27 16:30
	US Direct Feeder Pigs

	Headline News
	US-Iran Ceasefire Negotiations in Flux 04/28 06:11
	Trump Pursues New Import Taxes 04/28 06:22
	UK King to Meet With Trump, Congress 04/28 06:05
	FL Redistricting Spotlights DeSantis 04/28 06:14
	Ex-Chief of Staff: Sorry for Mandelson 04/28 06:20
	Man Gets Attempted Assassination Charge04/28 06:09
	Carney Unveils $18B Gov't-Owned Fund 04/28 06:12
	Financial Markets 04/28 09:28

	DTN Ag Headline News
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  475'4s  6/30/26  475'4s  7/31/26  475'4s  8/31/26  480'4s  N/C 2026  495'6s  12/31/26  495'6s  1/31/27  508'6s  2/28/27  508'6s  3/31/27  508'6s
	Price as of 04/28/26 02:21PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Weather Condition Weather Cloudy Rain Rain Mostly Cloudy Mostly Cloudy Temp L/H (°F) 48/63 45/60 41/60 36/58 36/61 Feels Like L/H (°F) 51/63 40/60 40/60 32/58 33/61 Dew Point (°F) 43 38 36 32 33 Humidity (%) 55 47 49 46 46 Wind Speed (mph) 8 11 10 9 8 Precip (%) - 23 45 - - Precip Amt (in.) None Rain 0.03 Rain 0.03 None None Evap (in./day) 0.13 0.16 0.14 0.14 0.15
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 56% Dew Pt: 44oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:07 Sunset: 8:00 As reported at Wenger, IA at 2:00 PM
	View complete Local Weather