Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 03:32P Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 03:37P Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 02:30P Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 01:30P May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 01:30P Jul 27 502'4 505'4 500'6 501'2 -3'4 501'2s 01:30P Sep 27 485'2 487'6 485'2 486'0 -1'2 485'6s 01:20P Dec 27 492'0 493'6 490'4 492'0 -0'6 491'6s 03:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 03:25P Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 02:58P Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 02:56P Jan 27 1164'4 1169'4 1156'4 1159'4 -6'2 1160'6s 01:30P Mar 27 1160'2 1164'0 1151'6 1155'0 -6'0 1156'0s 01:30P May 27 1162'0 1165'6 1154'0 1157'4 -5'4 1158'6s 03:07P Jul 27 1168'6 1171'2 1159'6 1163'4 -5'6 1164'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 01:05P Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 02:39P May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 03:30P Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 02:48P Jul 26 109.750 110.025 109.225 109.900 - 0.150 109.800s 03:31P Aug 26 109.300 109.550 108.825 109.450 109.375s 02:44P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.77 70.49 69.27 69.61 -0.23 69.72s 03:21P Jul 26 69.32 70.12 68.98 69.29 -0.24 69.40s 01:30P Aug 26 68.14 68.97 67.83 68.17 -0.27 68.25s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3166 3174 3114 3119 - 48 3118s 02:54P Jul 26 3145 3158 3107 3113 - 38 3111s 01:30P Aug 26 3128 3128 3089 3096 - 25 3094s 01:20P Sep 26 3085 3095 3062 3067 - 19 3067s 01:20P Oct 26 3062 3066 3036 3039 - 17 3038s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/07 05:48
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/07 13:56
	DTN Cattle Close/Trends 04/07 15:25
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	DTN Chart Technical Points 04/06 16:30
	US Direct Feeder Pigs

	Headline News
	Iran Calls for Power Plant Human Chains04/07 06:09
	Fed Official Sees Possible Rate Hike 04/07 06:18
	Stopgap Measures Don't Halt Oil Prices 04/07 06:04
	VP Vance in Hungary to Boost Orban 04/07 06:13
	Dems Hope to Expand Control of WI Court04/07 06:17
	Taiwan Opp. Leader Heads to China 04/07 06:07
	US Reps in Cuba Denounce Blockade 04/07 06:12
	Financial Markets 04/07 09:25

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  449'0s  5/31/26  449'0s  6/30/26  460'0s  7/31/26  460'0s  8/31/26  464'0s  N/C 2026  478'0s  12/31/26  478'0s  1/31/27  490'0s  2/28/27  490'0s
	Price as of 04/07/26 03:50PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Sat 4/11 Weather Condition Weather Rain Rain Rain Rain Rain Temp L/H (°F) 33/46 40/72 44/64 42/60 41/63 Feels Like L/H (°F) 34/40 32/72 41/64 36/60 36/63 Dew Point (°F) 27 40 43 43 46 Humidity (%) 50 52 52 71 74 Wind Speed (mph) 13 21 6 10 13 Precip (%) 50 75 80 80 49 Precip Amt (in.) Rain 0.01 Rain 0.13 Rain 0.41 Rain 0.60 Rain 0.18 Evap (in./day) 0.1 0.22 0.12 0.1 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 44oF Feels Like: 37oF Humid: 53% Dew Pt: 28oF Barom: 30.42 Wind Dir: SE Cond: N/A Wind Spd: 14 mph Sunrise: 6:39 Sunset: 7:37 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather