Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'2 430'0 431'0 0'4 430'4 10:45P May 26 437'6 438'6 437'4 438'4 0'4 438'0 10:45P Jul 26 443'4 444'2 443'0 444'0 0'2 443'6 10:44P Sep 26 441'6 442'6 441'4 442'6 0'6 442'0 10:44P Dec 26 455'0 456'0 454'6 456'0 0'6 455'2 10:44P Mar 27 467'6 468'2 467'6 468'2 0'4 467'6 10:41P May 27 473'6 474'4 473'6 474'4 0'4 474'0 10:33P Jul 27 477'2 478'2 477'2 478'2 0'6 477'4 10:40P Sep 27 462'4 462'6 462'4 462'6 0'6 462'0 10:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1075'0 1067'4 1073'4 5'6 1067'6 10:44P May 26 1079'4 1086'4 1079'4 1085'0 5'4 1079'4 10:46P Jul 26 1092'2 1099'2 1092'0 1098'0 5'4 1092'4 10:44P Aug 26 1091'0 1096'4 1091'0 1095'6 5'2 1090'4 10:44P Sep 26 1076'2 1081'6 1076'0 1081'2 5'0 1076'2 10:44P Nov 26 1081'4 1087'2 1080'4 1087'0 5'0 1082'0 10:44P Jan 27 1093'0 1098'0 1092'6 1098'0 4'6 1093'2 10:44P Mar 27 1093'0 1099'4 1093'0 1099'4 4'2 1095'2 10:44P May 27 1103'6 1105'2 1103'6 1105'2 5'0 1100'2 10:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 07:29A Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 07:29A Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 07:29A Aug 26 228.900 231.375 226.900 230.000 1.275 230.025s 07:29A Oct 26 228.650 230.850 226.825 229.450 0.950 229.425s 07:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.475 88.800 88.175 88.425 -0.125 88.350s 07:29A Apr 26 96.350 96.750 95.900 96.225 -0.175 96.175s 07:29A May 26 100.000 100.000 99.425 99.550 - 0.225 99.550s 01/23 Jun 26 108.625 108.975 108.350 108.550 - 0.125 108.500s 07:29A Jul 26 109.050 109.425 108.950 109.175 0.125 109.175s 07:29A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 54.08 54.38 54.02 54.31 0.32 53.99 10:44P May 26 54.65 54.89 54.54 54.85 0.33 54.52 10:44P Jul 26 54.92 55.20 54.88 55.20 0.35 54.85 10:44P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3003 3023 2999 3019 20 2999 10:44P May 26 3023 3041 3021 3037 16 3021 10:44P Jul 26 3067 3086 3067 3083 16 3067 10:44P Aug 26 3081 3098 3081 3097 16 3081 10:44P Sep 26 3089 3105 3089 3103 14 3089 10:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/23 13:45
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	DTN Chart Technical Points 01/23 16:30
	US Direct Feeder Pigs

	Headline News
	Wary EU Leaders Seek to Preserve Ties 01/23 06:15
	Putin, Trump Envoys Hold Ukraine Talks 01/23 06:28
	Smith Defends Trump Probes at Hearing 01/23 06:07
	Canada's Carney Fires Back at Trump 01/23 06:22
	US Completes World Health Org. Pullout 01/23 06:27
	Japan to Hold Early Election in Feb. 01/23 06:11
	MN Gears Up for Protest Despite Cold 01/23 06:18
	Wall Street Drifts; Intel Tumbles; Gold01/23 15:26

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE WIIL BE CLOSED FOR CORN DELIVERIES ON  FRIDAY, JANUARY 23RD. OUR FREE OPEN STORAGE FOR NEW CORN DELIVERIES WILL START ON MONDAY, JANUARY 26TH. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  1/31/26  431'0  2/28/26  431'0  3/31/26  431'0  4/30/26  438'4  5/31/26  438'4  6/30/26  444'0  N/C 2026  456'0
	Price as of 01/25/26 10:57PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 1/26 Tue 1/27 Wed 1/28 Thu 1/29 Fri 1/30 Weather Condition Weather Partly Cloudy Partly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) -6/13 4/17 3/24 2/18 2/17 Feels Like L/H (°F) -21/-2 -8/2 -9/13 -10/6 -12/4 Dew Point (°F) 1 6 3 3 1 Humidity (%) 73 69 62 70 61 Wind Speed (mph) 13 13 9 8 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.02 0.03 0.02 0.03
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 0oF Feels Like: -17oF Humid: 72% Dew Pt: -7oF Barom: 30.42 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:22 Sunset: 5:15 As reported at Wenger, IA at 10:00 PM
	View complete Local Weather