Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 02:42A Mar 26 444'6 445'4 443'6 444'4 -0'2 444'6 02:48A May 26 452'2 452'6 451'4 452'0 -0'2 452'2 02:48A Jul 26 457'6 458'2 457'0 457'4 -0'2 457'6 02:48A Sep 26 453'0 453'2 452'2 452'6 -0'4 453'2 02:48A Dec 26 464'0 464'4 463'2 463'6 -0'4 464'2 02:48A Mar 27 476'6 477'2 476'6 476'6 -0'4 477'2 02:48A May 27 483'2 483'4 483'2 483'4 -0'4 484'0 02:46A Jul 27 486'2 486'2 486'2 486'2 -1'0 487'2 02:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1105'0 1095'2 1096'4 -8'6 1105'2 02:48A Mar 26 1115'6 1115'6 1106'6 1107'6 -8'2 1116'0 02:48A May 26 1125'4 1125'4 1116'4 1117'6 -7'6 1125'4 02:48A Jul 26 1132'2 1132'2 1124'6 1125'6 -7'2 1133'0 02:48A Aug 26 1124'4 1124'4 1118'2 1119'2 -6'0 1125'2 02:48A Sep 26 1104'2 1104'2 1098'4 1099'4 -5'0 1104'4 02:48A Nov 26 1104'0 1104'0 1098'2 1100'0 -4'0 1104'0 02:48A Jan 27 1111'0 1111'0 1108'0 1108'0 -4'4 1112'4 02:48A Mar 27 1107'2 1107'4 1104'4 1104'4 -5'4 1110'0 02:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/07 Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/07 Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 12/07 Jun 26 220.000 221.700 219.050 221.500 1.950 221.575s 12/07 Aug 26 216.850 218.050 215.775 217.825 1.475 217.900s 12/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 12/07 Feb 26 81.800 83.025 81.775 82.225 0.425 82.275s 12/07 Apr 26 85.750 87.150 85.750 86.725 1.000 86.775s 12/07 May 26 89.625 90.475 89.625 90.250 1.150 90.250s 12/05 Jun 26 97.450 98.975 97.100 98.625 1.225 98.650s 12/07 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.09 51.09 51.09 51.09 -0.27 51.36 02:47A Jan 26 51.70 51.70 51.35 51.36 -0.33 51.69 02:47A Mar 26 52.23 52.23 51.87 51.87 -0.33 52.20 02:47A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3037 3037 3037 3037 - 10 3047 02:48A Jan 26 3073 3074 3054 3065 - 9 3074 02:48A Mar 26 3121 3122 3102 3112 - 10 3122 02:48A May 26 3178 3178 3151 3160 - 10 3170 02:48A Jul 26 3225 3225 3203 3212 - 10 3222 02:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs

	Headline News
	Putin, Modi Announce Expansion of Trade12/05 06:07
	US Filings for Jobless Benefits Fall 12/05 06:15
	Johnson to GOP: Keep Concerns Private 12/05 06:01
	US Conducts New Strike on Drug Boat 12/05 06:09
	Man Charged for Planting DC Pipe Bombs 12/05 06:14
	Iran Launches Huge Missiles Amid Drills12/05 06:05
	Grand Jury Declines to Indict AG James 12/05 06:09
	Wall Street Continues Near High 12/05 15:28

	DTN Ag Headline News
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  444'4  1/31/26  444'4  2/28/26  444'4  3/31/26  444'4  4/30/26  452'0  5/31/26  452'0  6/30/26  457'4
	Price as of 12/08/25 02:59AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 12/8 Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Weather Condition Weather Cloudy Mostly Cloudy Cloudy Snow Snow Temp L/H (°F) 2/25 27/39 23/38 17/28 4/21 Feels Like L/H (°F) -3/13 16/30 11/28 11/21 -13/11 Dew Point (°F) 10 29 27 19 9 Humidity (%) 83 89 85 91 80 Wind Speed (mph) 8 11 16 5 15 Precip (%) - - - 53 36 Precip Amt (in.) None None None S: 1-2 L: 0.12 S: 1-2 L: 0.09 Evap (in./day) 0.02 0.02 0.03 0.01 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 4oF Feels Like: -4oF Humid: 83% Dew Pt: 0oF Barom: 30.39 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 7:19 Sunset: 4:37 As reported at Wenger, IA at 2:00 AM
	View complete Local Weather