Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
439'0
441'2
-1'0
442'2
01:02A
Dec 26
465'2
466'2
462'2
464'0
-1'4
465'4
01:02A
Mar 27
481'0
481'6
478'0
480'0
-1'4
481'4
01:01A
May 27
490'6
490'6
487'2
489'0
-1'4
490'4
01:01A
Jul 27
495'2
495'2
492'0
493'6
-1'4
495'2
01:01A
Sep 27
482'4
483'6
482'2
483'0
-0'6
483'6
01:01A
Dec 27
489'6
490'4
488'6
490'0
-0'2
490'2
01:01A
Mar 28
501'0
501'4
501'0
501'4
0'0
501'4
01:01A
May 28
506'6
506'6
506'6
506'6
-0'6
507'4
01:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1149'2
1148'6
1148'6
-6'2
1155'0
01:02A
Sep 26
1158'6
1161'6
1152'6
1160'6
2'0
1158'6
01:01A
Nov 26
1177'0
1181'0
1171'2
1180'0
2'2
1177'6
01:02A
Jan 27
1192'2
1196'0
1186'6
1195'2
2'0
1193'2
01:01A
Mar 27
1198'4
1202'4
1193'4
1201'6
2'2
1199'4
01:01A
May 27
1206'6
1209'2
1201'2
1209'0
2'0
1207'0
01:01A
Jul 27
1210'2
1214'6
1207'2
1214'6
2'0
1212'6
01:01A
Aug 27
1194'6
1200'2
1194'6
1200'2
1'4
1198'6
01:01A
Sep 27
1162'4
1167'2
1162'4
1167'2
1'2
1166'0
01:01A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
232.450
230.125
231.850
0.850
231.950
s
08/04
Oct 26
226.150
228.350
225.500
227.850
1.175
227.900
s
08/04
Dec 26
225.550
227.600
224.975
227.300
1.050
227.275
s
08/04
Feb 27
225.500
227.500
225.100
227.400
0.900
227.400
s
08/04
Apr 27
225.750
227.475
225.125
227.375
0.950
227.375
s
08/04
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
97.600
98.050
97.375
97.975
0.325
97.850
s
08/04
Oct 26
83.475
84.575
83.050
84.350
0.675
84.350
s
08/04
Dec 26
75.175
75.950
74.575
75.600
0.425
75.775
s
08/04
Feb 27
78.725
79.550
78.250
79.125
0.550
79.375
s
08/04
Apr 27
83.675
84.400
83.175
84.025
0.550
84.250
s
08/04
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
68.25
68.25
68.25
68.25
0.07
68.18
01:01A
Sep 26
68.13
68.21
67.66
68.21
0.01
68.20
01:01A
Oct 26
67.75
67.83
67.31
67.82
67.82
01:01A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3101
3101
3101
3101
- 5
3106
01:00A
Sep 26
3126
3126
3112
3122
- 5
3127
01:01A
Oct 26
3138
3138
3123
3133
- 5
3138
01:01A
Dec 26
3180
3182
3168
3180
- 4
3184
01:01A
Jan 27
3209
3211
3197
3209
- 3
3212
01:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Close/Trends 08/04 16:34
DTN Early Word Livestock Comments 08/04 06:24
DTN Midday Livestock Comments 08/04 11:50
DTN Closing Livestock Comment 08/04 15:53
DTN Chart Technical Points 08/04 16:30
US Direct Feeder Pigs
Headline News
Ship Struck Amid US-Iran War Talks 08/04 06:29
Envoy, Netanyahu Meet Over Gaza Deal 08/04 06:40
25 States Sue Over Trump's New Tariffs 08/04 06:16
Panel Likely to Advance Blanch AG Nom 08/04 06:35
States Sue Over Social Services Data 08/04 06:38
Ethics Panel Recommends Edwards Censure08/04 06:24
MI Dems Head to Polls for Senate Race 08/04 06:34
Financial-Markets 08/04 15:54
DTN Ag Headline News
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
View From the Range
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
441'2
N/C 2026
464'0
12/31/26
464'0
1/31/27
480'0
2/28/27
480'0
3/31/27
480'0
4/30/27
489'0
5/31/27
489'0
6/30/27
493'6
Price as of 08/05/26 01:13AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
64/75
58/81
64/84
65/86
69/88
Feels
Like
L/H (°F)
64/76
58/85
64/92
65/94
69/100
Dew Point
(°F)
67
65
69
69
72
Humidity
(%)
94
81
85
79
78
Wind
Speed
(mph)
4
3
4
3
6
Precip
(%)
72
29
38
-
35
Precip
Amt
(in.)
Rain
0.27
Rain
0.11
Rain
0.11
None
Rain
0.15
Evap
(in./day)
0.09
0.13
0.13
0.15
0.16
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
70
o
F
Feels Like:
71
o
F
Humid:
100
%
Dew Pt:
70
o
F
Barom:
29.97
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:06
Sunset:
8:18
As reported at Wenger, IA at 12:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.