Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 470'0 461'4 469'4 6'2 463'2 09:29A Dec 26 487'2 495'0 486'2 494'6 6'6 488'0 09:29A Mar 27 503'0 510'4 502'0 510'2 6'2 504'0 09:29A May 27 511'0 517'6 510'0 517'4 5'4 512'0 09:29A Jul 27 514'2 520'4 513'2 520'2 5'2 515'0 09:29A Sep 27 495'4 500'4 495'0 499'6 2'6 497'0 09:29A Dec 27 501'2 505'0 500'6 504'4 2'0 502'4 09:29A Mar 28 512'2 515'6 512'0 515'4 2'0 513'4 09:29A May 28 518'6 519'6 518'4 519'6 0'2 519'4 09:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1219'0 1198'2 1218'4 17'6 1200'6 09:29A Nov 26 1215'0 1235'2 1214'0 1234'6 18'0 1216'6 09:29A Jan 27 1230'0 1249'4 1228'6 1249'0 17'4 1231'4 09:29A Mar 27 1236'2 1254'6 1235'4 1254'6 16'4 1238'2 09:29A May 27 1242'2 1259'2 1241'4 1259'0 14'4 1244'4 09:29A Jul 27 1246'4 1262'2 1246'2 1262'2 13'0 1249'2 09:29A Aug 27 1231'0 1244'6 1230'6 1244'2 10'6 1233'4 09:29A Sep 27 1198'2 1207'2 1198'2 1206'2 7'2 1199'0 09:29A Nov 27 1188'4 1199'0 1188'0 1196'6 5'4 1191'2 09:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 225.625 224.800 225.550 0.650 224.900 09:29A Oct 26 219.650 220.400 218.800 220.075 1.150 218.925 09:29A Dec 26 220.050 220.650 219.125 220.325 1.125 219.200 09:29A Feb 27 220.675 221.075 219.775 220.825 1.025 219.800 09:30A Apr 27 220.725 221.400 220.225 221.175 0.875 220.300 09:30A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.825 80.900 81.700 0.975 80.725 09:30A Dec 26 71.025 71.625 70.900 71.475 0.550 70.925 09:30A Feb 27 74.100 74.375 73.850 74.275 0.275 74.000 09:30A Apr 27 79.475 79.650 79.200 79.550 0.150 79.400 09:30A May 27 83.725 83.725 83.725 83.725 0.050 83.675 09:30A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.69 70.59 69.07 70.33 0.64 69.69 09:29A Oct 26 69.66 70.62 69.07 70.40 0.71 69.69 09:29A Dec 26 69.52 70.58 69.05 70.44 0.81 69.63 09:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3140 3154 3128 3150 20 3130 09:29A Oct 26 3157 3173 3145 3170 24 3146 09:29A Dec 26 3190 3217 3186 3214 26 3188 09:30A Jan 27 3205 3236 3205 3233 23 3210 09:30A Mar 27 3227 3260 3227 3256 21 3235 09:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Prices/Trends 08/19 08:37
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	Headline News
	UAE Suspends Iran Trade Amid Attacks 08/19 06:15
	Officials: Trump Unhappy With Oman Deal08/19 06:24
	Trump: US, Canada Make Tariff Deal 08/19 06:08
	ICC Slams US Sanctions on Court, Lawyer08/19 06:18
	Zelenskyy Office Probed for Corruption 08/19 06:23
	South Korea, US Shorten Drills by Half 08/19 06:13
	Nat'l Security Question Trips Up Graham08/19 06:17
	US Stocks Halt Their 3-day Slide 08/19 09:39

	DTN Ag Headline News
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  469'4  N/C 2026  494'6  12/31/26  494'6  1/31/27  510'2  2/28/27  510'2  3/31/27  510'2  4/30/27  517'4  5/31/27  517'4  6/30/27  520'2
	Price as of 08/19/26 09:41AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Rain Temp L/H (°F) 67/80 61/81 64/82 63/81 60/76 Feels Like L/H (°F) 67/84 61/83 64/87 63/84 60/77 Dew Point (°F) 70 65 68 67 64 Humidity (%) 88 78 84 81 83 Wind Speed (mph) 3 3 7 5 4 Precip (%) 40 - 33 20 42 Precip Amt (in.) Rain 0.09 None Rain 0.12 Rain 0.03 Rain 0.09 Evap (in./day) 0.11 0.15 0.13 0.13 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 72oF Feels Like: 74oF Humid: 100% Dew Pt: 72oF Barom: 29.91 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 6:20 Sunset: 7:59 As reported at Wenger, IA at 9:00 AM
	View complete Local Weather