0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 530'2 530'6 -3'4 534'2 07:37A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 544'4 545'0 -3'6 548'6 07:37A Chart for @C7H Options for @C7H
May 27 553'4 557'2 551'2 552'0 -3'2 555'2 07:37A Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 554'0 554'2 -3'4 557'6 07:37A Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 526'4 527'2 -3'0 530'2 07:37A Chart for @C7U Options for @C7U
Dec 27 533'6 535'0 530'2 531'0 -3'0 534'0 07:37A Chart for @C7Z Options for @C7Z
Mar 28 544'0 545'6 542'2 542'2 -3'0 545'2 07:37A Chart for @C8H Options for @C8H
May 28 550'2 552'4 549'0 549'0 -2'6 551'6 07:37A Chart for @C8K Options for @C8K
Jul 28 553'6 553'6 551'4 551'6 -2'6 554'4 07:37A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1318'4 -2'0 1320'4 07:37A Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1332'4 1335'0 -2'2 1337'2 07:37A Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1340'4 1343'2 -2'0 1345'2 07:37A Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1346'6 1350'2 -1'2 1351'4 07:37A Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1350'2 1353'6 -1'4 1355'2 07:37A Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1331'6 1334'4 -1'4 1336'0 07:37A Chart for @S7Q Options for @S7Q
Sep 27 1292'0 1300'0 1289'6 1291'0 -2'2 1293'2 07:37A Chart for @S7U Options for @S7U
Nov 27 1276'2 1283'6 1272'2 1274'4 -2'6 1277'2 07:37A Chart for @S7X Options for @S7X
Jan 28 1286'6 1292'4 1284'2 1286'0 -1'0 1287'0 07:37A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 Chart for @LE7G Options for @LE7G
Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 09/16 Chart for @LE7J Options for @LE7J
Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 09/16 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 09/16 Chart for @HE6V Options for @HE6V
Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 09/16 Chart for @HE6Z Options for @HE6Z
Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 09/16 Chart for @HE7G Options for @HE7G
Apr 27 77.675 77.950 77.450 77.500 -0.250 77.500s 09/16 Chart for @HE7J Options for @HE7J
May 27 82.325 82.475 82.300 82.475 0.075 82.400s 09/16 Chart for @HE7K Options for @HE7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 69.04 69.04 68.25 68.36 -0.83 69.19 07:37A Chart for @BO6V Options for @BO6V
Dec 26 69.50 69.54 68.73 68.89 -0.78 69.67 07:37A Chart for @BO6Z Options for @BO6Z
Jan 27 69.70 69.75 69.00 69.13 -0.77 69.90 07:37A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3609 3697 3603 3659 50 3609 07:37A Chart for @SM6V Options for @SM6V
Dec 26 3668 3730 3646 3694 38 3656 07:37A Chart for @SM6Z Options for @SM6Z
Jan 27 3680 3730 3652 3698 35 3663 07:37A Chart for @SM7F Options for @SM7F
Mar 27 3664 3726 3650 3693 30 3663 07:37A Chart for @SM7H Options for @SM7H
May 27 3666 3727 3657 3695 29 3666 07:37A Chart for @SM7K Options for @SM7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Close/Trends 09/16 16:01
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/16 15:42
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values

Headline News
House OKs Sweeping Russia Sanction Bill09/17 06:11
Experts Cite Possible US War Crimes 09/17 06:24
Carney Embraces EU Member Proposal 09/17 06:04
Speaker Johnson Recesses House Early 09/17 06:14
Russian Election Set to Secure Kremlin 09/17 06:19
Thousands Flee as Yemen Pulled Into War09/17 06:09
Romanian Border Residents Fear Fallout 09/17 06:12
World Shares Mostly Advance Thursday 09/17 04:53

DTN Ag Headline News
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
Vaden Presses Fertilizer Antitrust Case


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 N/C 2026  530'6 Chart
 12/31/26  530'6 Chart
 1/31/27  545'0 Chart
 2/28/27  545'0 Chart
 3/31/27  545'0 Chart
 4/30/27  552'0 Chart
 5/31/27  552'0 Chart
 6/30/27  554'2 Chart
 7/31/27  554'2 Chart
 N/C 2027  531'0 Chart

Price as of 09/17/26 07:48AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
9/17
Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/82 65/83 70/83 61/70 57/64
Feels
Like

L/H (°F)
68/90 65/91 70/91 61/70 57/64
Dew Point
(°F)
73 70 73 65 59
Humidity
(%)
94 92 87 99 96
Wind
Speed

(mph)
4 9 6 8 10
Precip
(%)
- 60 54 80 80
Precip
Amt
(in.)
None Rain
0.26
Rain
0.22
Rain
0.59
Rain
0.53
Evap
(in./day)
0.09 0.1 0.1 0.04 0.05
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:49 Sunset: 7:12
As reported at Wenger, IA at 7:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN