Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 01:30P Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 01:20P Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 01:30P Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 01:30P May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 01:30P Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 01:30P Sep 27 497'4 500'2 489'4 489'4 -7'2 489'6s 01:20P Dec 27 501'6 505'4 493'4 494'0 -7'2 494'4s 01:30P Mar 28 513'6 513'6 504'6 505'4 -7'2 504'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 01:30P Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 01:30P Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 01:30P Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 01:30P Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 01:30P Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 01:30P May 27 1195'0 1202'2 1180'6 1185'0 -10'4 1185'0s 01:30P Jul 27 1205'0 1207'0 1186'4 1190'4 -9'6 1190'4s 01:20P Aug 27 1176'2 1176'2 1172'4 1175'6 -8'4 1175'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 01:05P Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 01:05P Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 01:05P Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 01:05P Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 01:05P Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 01:05P Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 01:05P Oct 26 92.125 92.125 90.325 91.050 -0.775 91.100s 01:05P Dec 26 84.500 84.500 82.950 83.375 -0.700 83.600s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.96 74.25 73.14 73.76 0.22 73.88s 01:30P Aug 26 72.45 72.70 71.51 72.05 0.08 72.17s 01:30P Sep 26 71.31 71.49 70.37 70.72 -0.04 70.89s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3425 3287 3341 18 3343s 01:30P Aug 26 3255 3341 3224 3265 6 3264s 01:30P Sep 26 3215 3284 3175 3212 - 4 3213s 01:30P Oct 26 3191 3252 3156 3185 - 5 3186s 01:20P Dec 26 3224 3288 3190 3221 - 7 3221s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Prices/Trends 05/15 13:20
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	US Direct Feeder Pigs

	Headline News
	Trump, Xi End Summit, Claim Progress 05/15 06:18
	Tensions Flare Near Strait of Hormuz 05/15 06:30
	Dems Backing Independents in Red States05/15 06:12
	24 Dead in Kyiv Apartment Attack 05/15 06:23
	FL Court to Consider New House Map 05/15 06:28
	Yemen Gov't, Houthis to Free Detainees 05/15 06:16
	UK Gov't Faces Uncertainty Over PM 05/15 06:22
	Financial Markets 05/15 09:31

	DTN Ag Headline News
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  455'6s  6/30/26  455'6s  7/31/26  455'6s  8/31/26  463'0s  N/C 2026  481'0s  12/31/26  481'0s  1/31/27  495'4s  2/28/27  495'4s  3/31/27  495'4s
	Price as of 05/15/26 02:02PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Tue 5/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 56/86 63/85 64/88 68/84 56/70 Feels Like L/H (°F) 56/86 63/86 64/89 68/87 56/70 Dew Point (°F) 59 62 62 64 53 Humidity (%) 47 59 55 67 65 Wind Speed (mph) 13 6 18 17 13 Precip (%) 38 56 56 55 71 Precip Amt (in.) Rain 0.15 Rain 0.36 Rain 0.20 Rain 0.73 Rain 0.47 Evap (in./day) 0.28 0.18 0.28 0.23 0.15
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 47% Dew Pt: 57oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:47 Sunset: 8:17 As reported at Wenger, IA at 1:00 PM
	View complete Local Weather