Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
448'6
451'4
-12'6
464'2
12:32P
Dec 26
482'0
485'0
471'2
474'0
-13'4
487'4
12:32P
Mar 27
497'6
500'0
486'6
489'4
-13'4
503'0
12:32P
May 27
506'2
508'6
495'4
498'4
-13'0
511'4
12:32P
Jul 27
509'2
511'0
499'2
502'2
-11'6
514'0
12:32P
Sep 27
490'2
490'2
480'0
484'2
-8'0
492'2
12:32P
Dec 27
492'2
494'2
485'2
490'0
-6'6
496'6
12:32P
Mar 28
503'2
503'2
497'6
501'0
-6'6
507'6
12:32P
May 28
504'6
505'6
504'6
504'6
-9'0
513'6
12:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1240'4
1244'6
1205'4
1208'0
-40'0
1248'0
12:32P
Sep 26
1232'6
1236'6
1197'4
1199'6
-40'4
1240'2
12:32P
Nov 26
1246'0
1250'0
1211'0
1213'4
-40'0
1253'4
12:32P
Jan 27
1259'2
1263'2
1224'6
1227'2
-39'2
1266'4
12:32P
Mar 27
1257'0
1260'6
1225'6
1229'2
-34'6
1264'0
12:32P
May 27
1258'4
1262'0
1229'2
1233'2
-31'6
1265'0
12:32P
Jul 27
1261'0
1261'4
1232'0
1236'6
-29'6
1266'4
12:32P
Aug 27
1240'6
1240'6
1214'2
1217'4
-28'0
1245'4
12:32P
Sep 27
1179'0
1179'0
1179'0
1179'0
-23'0
1202'0
12:33P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.800
226.650
222.750
224.350
- 2.725
227.075
12:32P
Oct 26
218.725
221.900
216.950
218.600
- 3.900
222.500
12:32P
Dec 26
218.300
220.900
216.425
217.150
- 5.125
222.275
12:32P
Feb 27
218.900
221.125
217.025
217.375
- 5.875
223.250
12:32P
Apr 27
220.275
222.000
217.825
218.175
- 6.575
224.750
12:32P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
102.475
102.975
102.100
102.900
0.050
102.850
12:31P
Oct 26
88.550
88.800
87.300
87.675
-1.350
89.025
12:32P
Dec 26
79.750
79.975
78.150
78.525
-1.800
80.325
12:32P
Feb 27
82.850
82.850
81.225
81.625
-1.700
83.325
12:32P
Apr 27
87.600
87.600
85.700
86.025
-1.725
87.750
12:32P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
73.58
73.64
71.50
71.54
-2.79
74.33
12:32P
Sep 26
72.87
72.87
70.80
70.84
-2.63
73.47
12:32P
Oct 26
71.79
71.94
70.09
70.13
-2.54
72.67
12:32P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3316
3324
3185
3212
-101
3313
12:32P
Sep 26
3302
3318
3182
3204
-104
3308
12:32P
Oct 26
3300
3308
3175
3195
-108
3303
12:32P
Dec 26
3344
3356
3223
3242
-110
3352
12:32P
Jan 27
3369
3380
3251
3271
-106
3377
12:32P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/24 13:52
DTN Cattle Prices/Trends 07/27 12:25
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points 07/24 16:30
US Direct Feeder Pigs
Headline News
US, Iran Pause Attacks After Escalation07/27 06:19
Trump to Defend Policies in Michigan 07/27 06:29
Jeffries Kicks Off 100 Days to Midterms07/27 06:12
Netanyahu: ICC War-Crimes Charges Bogus07/27 06:24
Zelenskyy, New UK PM to Meet at UK Port07/27 06:28
Appeals Court Upholds Voter List Block 07/27 06:15
Border Czar: ICE Vetting Under Review 07/27 06:22
Stocks Higher, Oil Prices Drop 5% 07/27 10:12
DTN Ag Headline News
Top 5 Things to Watch
Border to Open for Cattle
July 1 USDA Cattle Reports
Family Business Matters
House Adopts Budget Proposal
2026 HRS Wheat Tour Final
USMCA Talks Take Back Seat
Canada Markets
Rollins: Buy Time With Aid
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
7/31/26
451'2
8/31/26
451'2
N/C 2026
473'4
12/31/26
473'4
1/31/27
489'2
2/28/27
489'2
3/31/27
489'2
4/30/27
498'2
5/31/27
498'2
Price as of 07/27/26 12:44PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Mon
7/27
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Weather
Condition
Weather
Thunder Storms
Mostly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
77/95
71/84
64/85
64/87
66/77
Feels
Like
L/H (°F)
89/112
72/89
64/88
64/90
66/79
Dew Point
(°F)
78
73
66
66
69
Humidity
(%)
65
74
66
65
92
Wind
Speed
(mph)
9
6
4
7
8
Precip
(%)
36
-
-
45
80
Precip
Amt
(in.)
Rain
0.06
None
None
Rain
0.19
Rain
0.63
Evap
(in./day)
0.24
0.17
0.18
0.21
0.1
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
91
o
F
Feels Like:
106
o
F
Humid:
66
%
Dew Pt:
78
o
F
Barom:
29.71
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:57
Sunset:
8:28
As reported at Wenger, IA at 12:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.