Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 432'0 432'6 -2'6 432'6s 03:34P Mar 26 447'2 449'0 444'0 445'0 -2'6 445'0s 05:24P May 26 455'2 457'0 452'4 453'2 -2'4 453'2s 03:42P Jul 26 460'4 462'0 458'4 459'0 -2'2 459'0s 05:03P Sep 26 455'2 457'0 454'2 455'2 -1'0 455'4s 01:22P Dec 26 468'0 469'0 465'6 467'0 -1'2 467'0s 04:52P Mar 27 481'0 482'0 479'2 480'0 -1'0 480'4s 04:45P May 27 487'4 488'6 486'4 486'6 -0'6 487'2s 01:22P Jul 27 489'6 492'0 489'6 490'4 -0'2 490'6s 01:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1127'0 1127'2 -9'6 1128'0s 05:00P Mar 26 1148'2 1149'6 1136'6 1137'0 -8'0 1138'0s 05:24P May 26 1157'0 1158'2 1146'2 1146'4 -7'6 1147'4s 02:39P Jul 26 1164'0 1166'2 1154'2 1155'2 -8'0 1155'4s 01:30P Aug 26 1154'2 1155'4 1146'4 1147'6 -7'0 1148'2s 01:22P Sep 26 1130'2 1130'2 1122'0 1124'4 -5'4 1125'0s 01:22P Nov 26 1128'4 1129'6 1120'4 1124'4 -3'4 1125'0s 03:11P Jan 27 1136'4 1136'4 1129'0 1132'6 -3'0 1133'2s 01:22P Mar 27 1129'6 1129'6 1125'2 1129'0 -2'2 1129'6s 01:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 01:05P Aug 26 211.375 211.775 208.875 209.700 - 1.575 209.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 01:05P Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 02:30P Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 01:05P May 26 87.900 89.150 87.800 87.800 -0.375 87.800s 01:05P Jun 26 97.050 97.750 96.200 96.325 -0.475 96.275s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.55 52.11 51.50 52.00 0.30 52.06s 01:20P Jan 26 52.05 52.49 51.73 52.32 0.31 52.36s 05:17P Mar 26 52.55 52.97 52.23 52.81 0.29 52.84s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3153 3160 3106 3115 - 33 3111s 01:22P Jan 26 3187 3196 3142 3145 - 41 3146s 05:17P Mar 26 3241 3248 3190 3191 - 47 3195s 05:07P May 26 3296 3299 3244 3247 - 48 3248s 05:17P Jul 26 3347 3352 3300 3301 - 45 3303s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 12/01 13:46
	DTN Cattle Close/Trends 12/01 16:00
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 12/01 11:43
	DTN Closing Livestock Comment 12/01 15:31
	DTN Chart Technical Points 12/01 16:30
	US Direct Feeder Pigs

	Headline News
	Rubio: US-Ukraine Talks Productive 12/01 06:10
	Lawmakers Support Probe of Boat Strikes12/01 06:17
	ICC Head to Resist US, Russia Pressure 12/01 06:03
	Netanyahu Requests Pardon Amid Trial 12/01 06:13
	Experts Doubt Pentagon Can Punish Kelly12/01 06:16
	Shooting Suspect Felt 'Dark Isolation' 12/01 06:07
	Indiana Lawmakers Look to Redistricting12/01 06:12
	US Stocks Fall to 1st Loss in 6 Days 12/01 15:31

	DTN Ag Headline News
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM WE WILL BE CLOSED FOR CORN DELIVERIES ON FRIDAY, NOVEMBER 28TH IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  445'0s  1/31/26  445'0s  2/28/26  445'0s  3/31/26  445'0s  4/30/26  453'2s  5/31/26  453'2s  6/30/26  459'0s
	Price as of 12/01/25 05:36PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 12/1 Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Weather Condition Weather Snow Cloudy Snow Clear Mostly Cloudy Temp L/H (°F) 14/24 10/28 10/31 -8/11 4/30 Feels Like L/H (°F) 6/24 1/19 -4/23 -19/8 -10/21 Dew Point (°F) 20 16 19 -1 13 Humidity (%) 96 90 91 83 89 Wind Speed (mph) 3 9 12 5 9 Precip (%) 80 - 59 - - Precip Amt (in.) S: 1/4-1 L: 0.05 None S: 1/4-1 L: 0.08 None None Evap (in./day) 0.01 0.02 0.02 0.01 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 22oF Feels Like: 22oF Humid: 96% Dew Pt: 21oF Barom: 30.18 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:12 Sunset: 4:38 As reported at Wenger, IA at 5:00 PM
	View complete Local Weather