0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 435'4 436'0 -3'2 436'4s 03:25P Chart for @C6H Options for @C6H
May 26 447'4 448'0 443'4 444'0 -3'2 444'4s 02:43P Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 449'6 450'4 -2'6 451'0s 02:42P Chart for @C6N Options for @C6N
Sep 26 448'6 449'0 445'6 446'4 -1'2 447'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 460'6 461'0 457'6 458'6 -1'4 459'4s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 473'6 474'0 471'0 472'0 -1'4 472'6s 01:30P Chart for @C7H Options for @C7H
May 27 480'0 480'4 478'0 479'0 -1'4 479'4s 01:23P Chart for @C7K Options for @C7K
Jul 27 483'2 483'2 481'2 482'4 -1'2 482'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 465'0 465'0 462'6 464'0 -1'2 464'2s 01:23P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1076'2 1059'4 1063'2 -9'0 1062'6s 03:12P Chart for @S6F Options for @S6F
Mar 26 1081'6 1086'0 1069'2 1072'4 -9'4 1071'6s 03:08P Chart for @S6H Options for @S6H
May 26 1093'4 1097'4 1081'2 1083'4 -10'0 1083'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1104'2 1108'4 1092'6 1094'6 -10'0 1094'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1098'6 1103'6 1089'0 1090'2 -9'6 1090'2s 01:23P Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1087'0 1074'2 1075'6 -8'4 1074'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1089'4 1092'4 1079'4 1080'4 -8'2 1080'2s 02:44P Chart for @S6X Options for @S6X
Jan 27 1097'4 1101'4 1090'0 1091'2 -8'0 1090'4s 01:23P Chart for @S7F Options for @S7F
Mar 27 1098'2 1101'6 1090'2 1091'2 -7'4 1091'2s 01:23P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 223.800 224.625 222.825 223.650 0.275 223.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 219.950 220.675 219.000 219.850 0.350 219.800s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.950 85.025 83.825 84.650 0.925 84.775s 02:30P Chart for @HE6G Options for @HE6G
Apr 26 88.975 89.950 88.850 89.625 0.775 89.700s 01:05P Chart for @HE6J Options for @HE6J
May 26 92.550 93.375 92.550 93.375 0.875 93.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.075 101.875 100.850 101.675 0.725 101.775s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.850 102.700 101.800 102.525 0.550 102.550s 01:05P Chart for @HE6N Options for @HE6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 49.40 49.48 48.06 48.40 -1.12 48.36s 02:30P Chart for @BO6F Options for @BO6F
Mar 26 50.01 50.01 48.61 48.95 -1.10 48.91s 02:40P Chart for @BO6H Options for @BO6H
May 26 50.39 50.45 49.11 49.45 -1.05 49.40s 02:48P Chart for @BO6K Options for @BO6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3035 3069 3017 3027 - 11 3024s 02:47P Chart for @SM6F Options for @SM6F
Mar 26 3060 3103 3055 3063 - 5 3061s 03:21P Chart for @SM6H Options for @SM6H
May 26 3105 3141 3098 3104 - 3 3103s 02:47P Chart for @SM6K Options for @SM6K
Jul 26 3156 3190 3152 3157 3156s 02:47P Chart for @SM6N Options for @SM6N
Aug 26 3169 3202 3167 3169 3169s 02:47P Chart for @SM6Q Options for @SM6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/16 05:48
DTN Midday Grain Comments 12/16 10:50
DTN Closing Grain Comments 12/16 13:47
DTN Cattle Prices/Trends 12/16 13:25
DTN Early Word Livestock Comments 12/16 06:19
DTN Midday Livestock Comments 12/16 11:35
DTN Closing Livestock Comment 12/15 15:49
DTN Chart Technical Points 12/15 16:30
US Direct Feeder Pigs

Headline News
Zelenskyy: Peace Proposal Ready in Days12/16 06:07
EU Sanctions Target Russia Shadow Fleet12/16 06:16
Employers Likely Added 40,000 Nov Jobs 12/16 06:01
Cruz Wants Limits on Military Flights 12/16 06:11
US Military: Strikes on 3 Boats Kill 8 12/16 06:14
Admin: WH Construction Security Matter 12/16 06:05
Trinidad, Tobago Open Up to US Military12/16 06:09
Wall Street Slips as Oil Keeps Dropping12/16 15:22

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 12/31/25  436'4s Chart
 1/31/26  436'4s Chart
 2/28/26  436'4s Chart
 3/31/26  436'4s Chart
 4/30/26  444'4s Chart
 5/31/26  444'4s Chart
 6/30/26  451'0s Chart
 N/C 2026  459'4s Chart

Price as of 12/16/25 03:39PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
12/16
Wed
12/17
Thu
12/18
Fri
12/19
Sat
12/20
Weather
Condition
Partly Cloudy Rain Rain Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Rain Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
17/37 25/38 19/43 10/31 28/42
Feels
Like

L/H (°F)
25/30 18/35 2/36 -4/21 18/35
Dew Point
(°F)
30 29 24 10 24
Humidity
(%)
83 87 67 56 69
Wind
Speed

(mph)
9 7 18 9 10
Precip
(%)
- 34 80 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.27
None None
Evap
(in./day)
0.02 0.02 0.06 0.04 0.05
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 79% Dew Pt: 31oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:25 Sunset: 4:39
As reported at Wenger, IA at 3:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN