Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 05:00P Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 05:05P Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 04:47P Mar 27 497'4 498'4 491'6 491'6 -4'2 492'2s 04:55P May 27 504'2 505'6 499'4 499'4 -4'2 499'6s 04:51P Jul 27 509'2 509'2 503'2 503'4 -4'0 503'6s 02:30P Sep 27 491'0 491'0 486'2 486'2 -3'2 486'4s 01:30P Dec 27 494'0 495'2 490'0 490'2 -3'4 490'6s 04:56P Mar 28 502'4 503'6 501'0 501'0 -3'2 501'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 04:59P Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 04:45P Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Nov 26 1179'6 1186'0 1175'0 1181'4 1'2 1181'4s 04:51P Jan 27 1192'6 1198'6 1187'6 1194'2 0'6 1194'2s 01:30P Mar 27 1192'0 1198'2 1187'6 1193'2 0'4 1193'4s 04:45P May 27 1196'4 1201'0 1191'2 1195'2 -0'4 1195'4s 01:30P Jul 27 1201'6 1205'4 1196'2 1200'2 -1'2 1200'2s 04:45P Aug 27 1189'4 1189'4 1188'2 1188'2 -1'2 1185'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P Dec 26 230.800 234.450 230.725 233.225 2.700 233.250s 01:05P Feb 27 231.500 235.000 231.500 233.750 2.575 233.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 01:05P Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 02:30P Aug 26 99.350 100.950 98.900 100.775 1.800 100.850s 01:05P Oct 26 86.075 86.750 85.250 86.600 0.650 86.600s 01:05P Dec 26 78.850 79.150 77.950 79.025 0.250 78.975s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.50 75.42 73.88 75.16 0.90 75.26s 04:45P Aug 26 72.92 73.78 72.38 73.50 0.72 73.60s 04:45P Sep 26 71.64 72.39 71.09 72.14 0.64 72.26s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3288 3325 3276 3311 20 3306s 04:45P Aug 26 3219 3254 3204 3240 23 3235s 02:31P Sep 26 3179 3212 3169 3197 17 3194s 02:31P Oct 26 3159 3186 3145 3171 14 3168s 02:34P Dec 26 3198 3225 3186 3210 13 3207s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Cabinet Gathers on Iran 05/27 06:32
	Paxton Wins Texas US Senate R 05/27 07:09
	UFC Fighting Cage Rises at WH 05/27 06:09
	Chemical Tank Implosion Kills 05/27 06:16
	Israel: New Hamas Military Le 05/27 07:37
	Where US Redistricting Stands 05/27 06:51
	Hungary Votes to Stay in ICC 05/27 07:42
	Financial Markets 05/27 15:34

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  452'4s  6/30/26  452'4s  7/31/26  452'4s  8/31/26  459'6s  N/C 2026  477'4s  12/31/26  477'4s  1/31/27  492'2s  2/28/27  492'2s  3/31/27  492'2s
	Price as of 05/27/26 05:16PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 57/90 63/86 59/84 59/87 59/84 Feels Like L/H (°F) 57/90 63/86 59/84 59/87 59/84 Dew Point (°F) 51 54 52 50 52 Humidity (%) 28 41 42 33 42 Wind Speed (mph) 6 11 7 9 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.3 0.3 0.26 0.32 0.23
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 88oF Feels Like: 88oF Humid: 26% Dew Pt: 49oF Barom: 29.94 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 5:38 Sunset: 8:28 As reported at Wenger, IA at 4:00 PM
	View complete Local Weather