Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 465'6 459'0 462'2 3'0 462'4s 01:30P Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 01:30P Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 01:30P Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 01:30P Mar 27 496'2 501'6 495'4 498'0 2'4 499'0s 01:30P May 27 502'4 507'4 502'0 504'2 2'2 504'6s 01:20P Jul 27 504'2 510'0 504'2 507'2 2'6 507'6s 01:30P Sep 27 484'6 486'0 483'0 484'6 0'6 484'2s 01:20P Dec 27 488'0 489'4 486'6 488'0 0'0 487'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 01:30P Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 01:30P Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 01:30P Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Nov 26 1146'4 1150'4 1140'6 1143'0 -2'6 1143'6s 01:30P Jan 27 1158'0 1161'4 1152'0 1154'2 -2'6 1154'6s 01:20P Mar 27 1152'2 1157'2 1147'2 1149'2 -3'4 1149'4s 01:20P May 27 1155'4 1158'2 1149'0 1150'4 -4'2 1150'2s 01:20P Jul 27 1158'4 1163'2 1153'2 1155'2 -4'2 1154'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 01:05P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 01:05P Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 01:05P May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 01:05P Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 01:05P Jul 26 106.475 106.675 105.625 105.975 - 0.525 106.000s 01:05P Aug 26 106.150 106.175 105.325 105.650 - 0.375 105.700s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.90 66.24 64.86 65.64 0.15 65.73s 01:30P Jul 26 65.80 66.17 64.71 65.58 0.31 65.67s 01:30P Aug 26 65.01 65.43 63.99 64.88 0.40 64.97s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3267 3275 3214 3224 - 42 3224s 01:30P Jul 26 3240 3241 3191 3200 - 33 3199s 01:30P Aug 26 3199 3205 3160 3169 - 30 3166s 01:30P Sep 26 3158 3170 3125 3134 - 30 3130s 01:20P Oct 26 3130 3139 3094 3102 - 31 3099s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/24 13:45
	DTN Cattle Prices/Trends 03/24 11:45
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/23 15:57
	DTN Chart Technical Points 03/23 16:30
	US Direct Feeder Pigs

	Headline News
	Iran, Israel Trade Strikes Amid Talks 03/24 06:10
	Senators Consider Deal to Fund DHS 03/24 06:21
	Senate Confirms Markwayne Mullin 03/24 06:02
	Pentagon to Remove Media Offices 03/24 06:14
	Kim Vows to Cement NKorea's Nuke Status03/24 06:19
	Italian Voters Reject Judicial Reform 03/24 06:09
	66 Killed in Colombia Military Crash 03/24 06:13
	Financial Markets 03/24 09:33

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  462'4s  4/30/26  462'4s  5/31/26  462'4s  6/30/26  472'4s  7/31/26  472'4s  8/31/26  475'0s  N/C 2026  489'0s  12/31/26  489'0s  1/31/27  499'0s
	Price as of 03/24/26 02:37PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Weather Condition Weather Mostly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Clear Temp L/H (°F) 35/59 42/74 52/79 35/50 26/59 Feels Like L/H (°F) 42/59 37/74 52/79 26/50 21/59 Dew Point (°F) 29 42 51 29 24 Humidity (%) 36 53 66 44 39 Wind Speed (mph) 9 10 14 13 10 Precip (%) - - 76 - - Precip Amt (in.) None None Rain 0.10 None None Evap (in./day) 0.14 0.17 0.16 0.13 0.15
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 35% Dew Pt: 27oF Barom: 30.24 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:02 Sunset: 7:22 As reported at Wenger, IA at 2:00 PM
	View complete Local Weather