Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
515'4
510'0
510'0
-2'0
512'0
11:56A
Dec 26
539'2
543'4
532'2
533'6
-3'0
536'6
11:57A
Mar 27
554'2
558'6
547'6
549'2
-3'0
552'2
11:57A
May 27
561'4
566'0
555'2
557'0
-2'6
559'6
11:57A
Jul 27
564'6
568'4
558'2
559'6
-2'2
562'0
11:57A
Sep 27
537'2
539'2
531'0
532'4
-2'2
534'6
11:57A
Dec 27
537'4
541'0
532'2
534'0
-2'2
536'2
11:57A
Mar 28
549'0
550'4
543'2
544'2
-2'4
546'6
11:57A
May 28
553'2
553'6
552'0
552'0
0'0
552'0
11:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
1298'2
1297'6
1297'6
4'0
1293'6
11:57A
Nov 26
1315'2
1321'2
1304'0
1311'4
1'6
1309'6
11:57A
Jan 27
1329'6
1336'4
1319'6
1327'2
2'2
1325'0
11:57A
Mar 27
1336'0
1342'0
1326'0
1333'4
3'2
1330'2
11:57A
May 27
1341'0
1345'6
1330'4
1338'6
4'2
1334'4
11:57A
Jul 27
1340'0
1347'0
1331'6
1340'6
5'4
1335'2
11:57A
Aug 27
1322'4
1326'4
1313'0
1321'2
5'6
1315'4
11:57A
Sep 27
1278'4
1278'4
1270'0
1274'0
2'2
1271'6
11:57A
Nov 27
1259'2
1265'4
1254'0
1262'2
6'2
1256'0
11:57A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
213.500
216.725
213.175
216.500
3.550
212.950
11:57A
Dec 26
215.500
218.700
215.200
218.600
3.875
214.725
11:57A
Feb 27
217.275
219.950
216.975
219.925
3.350
216.575
11:57A
Apr 27
218.700
221.475
218.575
221.475
3.250
218.225
11:57A
Jun 27
213.825
216.150
213.500
216.100
2.975
213.125
11:57A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.625
84.500
82.550
84.050
1.750
82.300
11:57A
Dec 26
72.775
75.300
72.550
74.850
2.375
72.475
11:57A
Feb 27
75.525
77.725
75.250
77.375
2.150
75.225
11:57A
Apr 27
81.300
83.225
81.050
82.900
1.850
81.050
11:56A
May 27
86.175
87.425
86.175
87.425
1.650
85.775
11:56A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
68.74
68.78
11:57A
Oct 26
69.25
69.87
68.73
69.70
0.81
68.89
11:57A
Dec 26
69.67
70.25
69.14
70.16
0.89
69.27
11:57A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3445
3445
3408
3413
- 40
3453
11:57A
Oct 26
3483
3488
3421
3432
- 50
3482
11:57A
Dec 26
3551
3558
3486
3497
- 54
3551
11:57A
Jan 27
3581
3586
3518
3527
- 53
3580
11:57A
Mar 27
3595
3602
3541
3549
- 47
3596
11:57A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/04 13:55
DTN Cattle Prices/Trends 09/08 11:58
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/04 15:16
DTN Chart Technical Points 09/07 16:30
US Direct Feeder Pigs
Headline News
Houthi Strikes Hit Saudi Oil Sites 09/08 06:23
Canada Escalates Trade War With US 09/08 06:25
UK to Ban Goods From Israeli Settlement09/08 06:28
US Fuel Prices Hit Labor Day Record 09/08 06:35
Russia Barrage, Ukraine Strike Kill 4 09/08 06:38
Senate Control Is Up for Grabs 09/08 06:41
Japan Protests New China Chip Measures 09/08 06:43
Oil Prices Rise, Weigh on Wall Street 09/08 09:29
DTN Ag Headline News
What's Next for US-China?
Top 5 Things to Watch
Tributes to Iowa Farmer Ray Gaesser
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
CASH
533'6
N/C 2026
533'6
12/31/26
533'6
1/31/27
549'2
2/28/27
549'2
3/31/27
549'2
4/30/27
557'0
5/31/27
557'0
6/30/27
559'6
N/C 2027
534'0
Price as of 09/08/26 12:08PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Tue
9/8
Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Thunder Storms
Temp
L/H (°F)
65/92
69/80
62/79
57/84
65/81
Feels
Like
L/H (°F)
65/99
69/83
62/79
57/86
65/84
Dew Point
(°F)
68
71
64
61
68
Humidity
(%)
57
94
66
66
82
Wind
Speed
(mph)
10
4
5
9
7
Precip
(%)
33
71
44
29
68
Precip
Amt
(in.)
Rain
0.01
Rain
0.41
Rain
0.03
Rain
0.01
Rain
0.24
Evap
(in./day)
0.23
0.08
0.16
0.19
0.12
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
82
o
F
Humid:
60
%
Dew Pt:
65
o
F
Barom:
30.03
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:40
Sunset:
7:27
As reported at Wenger, IA at 11:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.