Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 04:26P Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 04:00P Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 04:36P Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 04:00P May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 07:00A Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 07:00A Sep 27 497'4 500'2 489'4 489'4 -7'2 489'6s 07:00A Dec 27 501'6 505'4 493'4 494'0 -7'2 494'4s 07:00A Mar 28 513'6 513'6 504'6 505'4 -7'2 504'6s 05/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 04:30P Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 07:00A Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 04:00P Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 04:00P Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 04:06P Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 04:00P May 27 1195'0 1202'2 1180'6 1185'0 -10'4 1185'0s 04:29P Jul 27 1205'0 1207'0 1186'4 1190'4 -9'6 1190'4s 04:00P Aug 27 1176'2 1176'2 1172'4 1175'6 -8'4 1175'2s 05/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 07:00A Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 07:00A Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 07:00A Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 07:00A Oct 26 92.125 92.125 90.325 91.050 -0.775 91.100s 07:00A Dec 26 84.500 84.500 82.950 83.375 -0.700 83.600s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.96 74.25 73.14 73.76 0.22 73.88s 04:00P Aug 26 72.45 72.70 71.51 72.05 0.08 72.17s 04:00P Sep 26 71.31 71.49 70.37 70.72 -0.04 70.89s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3425 3287 3341 18 3343s 04:00P Aug 26 3255 3341 3224 3265 6 3264s 04:02P Sep 26 3215 3284 3175 3212 - 4 3213s 07:00A Oct 26 3191 3252 3156 3185 - 5 3186s 07:00A Dec 26 3224 3288 3190 3221 - 7 3221s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	Headline News
	Trump, Xi End Summit, Claim Progress 05/15 06:18
	Tensions Flare Near Strait of Hormuz 05/15 06:30
	Dems Backing Independents in Red States05/15 06:12
	24 Dead in Kyiv Apartment Attack 05/15 06:23
	FL Court to Consider New House Map 05/15 06:28
	Yemen Gov't, Houthis to Free Detainees 05/15 06:16
	UK Gov't Faces Uncertainty Over PM 05/15 06:22
	Stock Markets Drop From Records 05/15 15:25

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  455'6s  6/30/26  455'6s  7/31/26  455'6s  8/31/26  463'0s  N/C 2026  481'0s  12/31/26  481'0s  1/31/27  495'4s  2/28/27  495'4s  3/31/27  495'4s
	Price as of 05/17/26 04:46PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sun 5/17 Mon 5/18 Tue 5/19 Wed 5/20 Thu 5/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Rain Temp L/H (°F) 63/85 68/82 54/71 45/65 45/67 Feels Like L/H (°F) 63/87 68/85 54/72 41/65 41/67 Dew Point (°F) 66 66 54 40 42 Humidity (%) 58 74 68 48 49 Wind Speed (mph) 18 16 14 9 10 Precip (%) 20 56 78 - 40 Precip Amt (in.) Rain 0.04 Rain 0.72 Rain 0.18 None Rain 0.09 Evap (in./day) 0.27 0.19 0.16 0.18 0.18
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 59% Dew Pt: 67oF Barom: 29.65 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 5:46 Sunset: 8:19 As reported at Wenger, IA at 4:00 PM
	View complete Local Weather