Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 494'6 491'0 494'2 2'6 491'4 09:35P Dec 26 515'6 518'4 515'0 518'0 2'4 515'4 09:35P Mar 27 530'0 532'6 529'6 532'6 2'4 530'2 09:35P May 27 536'6 539'0 536'2 538'4 1'6 536'6 09:35P Jul 27 537'4 539'4 537'0 539'2 1'6 537'4 09:35P Sep 27 511'0 512'0 511'0 512'0 0'6 511'2 09:35P Dec 27 512'6 513'6 511'6 513'0 -0'2 513'2 09:35P Mar 28 523'4 524'2 522'4 523'6 0'0 523'6 09:35P May 28 530'2 530'2 529'6 529'6 0'2 529'4 09:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1215'0 1215'2 -0'6 1216'0 09:35P Nov 26 1223'0 1228'4 1222'0 1222'6 -1'4 1224'2 09:35P Jan 27 1237'4 1242'0 1236'2 1236'4 -1'6 1238'2 09:35P Mar 27 1244'0 1248'0 1242'6 1242'6 -1'6 1244'4 09:35P May 27 1250'4 1253'6 1249'0 1250'6 -0'2 1251'0 09:35P Jul 27 1254'2 1257'2 1253'0 1253'4 -1'2 1254'6 09:35P Aug 27 1238'2 1240'0 1236'6 1236'6 -1'2 1238'0 09:36P Sep 27 1199'6 1200'0 1199'6 1200'0 -0'6 1200'6 09:36P Nov 27 1187'4 1192'4 1187'4 1189'4 -0'4 1190'0 09:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 02:35P Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 01:05P Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 01:05P Feb 27 74.475 74.775 73.975 74.400 74.425s 01:05P Apr 27 80.025 80.150 79.475 79.800 -0.050 79.825s 01:05P May 27 84.200 84.600 84.200 84.225 -0.375 84.225s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 67.13 67.13 66.42 66.49 -0.64 67.13 09:36P Oct 26 67.27 67.27 66.57 66.63 -0.63 67.26 09:36P Dec 26 67.32 67.32 66.64 66.74 -0.57 67.31 09:36P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3200 3203 3190 3196 - 7 3203 09:36P Oct 26 3230 3232 3219 3225 - 7 3232 09:36P Dec 26 3280 3286 3273 3279 - 7 3286 09:36P Jan 27 3311 3312 3300 3306 - 7 3313 09:36P Mar 27 3336 3338 3326 3333 - 9 3342 09:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/24 16:30
	US Direct Feeder Pigs

	Headline News
	New Iran Rial Low Ahead of Sanctions 08/24 06:10
	Trump Testing Canada With Tariffs 08/24 06:18
	Israel has Concerns With Hamas Deal 08/24 06:02
	Japanese Lawmakers Visit Beijing 08/24 06:13
	Zelenskyy Details Rift With Fedorov 08/24 06:17
	Kushner, Jeffries Meet Ahead of Vote 08/24 06:08
	Buttigieg Returns to SC, Mulls WH Run 08/24 06:12
	Wall Street Drifts to Mixed Finish 08/24 15:27

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  494'2  N/C 2026  518'0  12/31/26  518'0  1/31/27  532'6  2/28/27  532'6  3/31/27  532'6  4/30/27  538'4  5/31/27  538'4  6/30/27  539'2
	Price as of 08/24/26 09:46PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms Temp L/H (°F) 60/81 67/82 62/81 59/81 63/82 Feels Like L/H (°F) 60/84 67/85 62/82 59/82 63/85 Dew Point (°F) 65 67 63 62 64 Humidity (%) 74 72 69 68 73 Wind Speed (mph) 5 9 6 3 9 Precip (%) 20 23 - - 53 Precip Amt (in.) Rain 0.01 Rain 0.11 None None Rain 0.22 Evap (in./day) 0.15 0.16 0.18 0.15 0.16
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 90% Dew Pt: 63oF Barom: 30.03 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 6:26 Sunset: 7:50 As reported at Wenger, IA at 9:00 PM
	View complete Local Weather