Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 442'4 443'2 -0'6 444'0 06:56A Jul 26 455'0 456'4 453'0 453'6 -1'2 455'0 06:56A Sep 26 459'0 460'4 457'4 458'0 -1'2 459'2 06:56A Dec 26 474'0 475'2 472'2 472'6 -1'4 474'2 06:56A Mar 27 486'0 487'2 484'6 485'0 -1'4 486'4 06:56A May 27 492'4 493'0 491'6 492'2 -1'2 493'4 06:56A Jul 27 496'0 496'6 495'0 495'0 -1'6 496'6 06:56A Sep 27 480'0 480'0 479'6 479'6 -0'4 480'2 06:55A Dec 27 485'2 485'4 483'2 483'2 -2'2 485'4 06:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1173'2 1164'4 1168'4 3'2 1165'2 06:56A Jul 26 1182'2 1189'0 1180'4 1184'2 3'2 1181'0 06:56A Aug 26 1177'0 1183'0 1175'2 1178'6 3'0 1175'6 06:56A Sep 26 1152'6 1160'2 1152'6 1156'2 3'4 1152'6 06:56A Nov 26 1153'0 1159'2 1151'6 1156'0 3'4 1152'4 06:56A Jan 27 1162'6 1169'4 1162'0 1166'0 2'6 1163'2 06:56A Mar 27 1160'0 1166'2 1159'0 1163'0 2'2 1160'6 06:56A May 27 1161'0 1170'0 1161'0 1166'2 2'4 1163'6 06:56A Jul 27 1171'0 1176'4 1170'2 1172'2 2'2 1170'0 06:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 04/09 Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 04/09 Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 04/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 04/09 May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 04/09 Jun 26 104.650 104.900 103.650 104.175 - 0.525 104.125s 04/09 Jul 26 107.725 107.750 106.450 107.000 - 0.775 106.925s 04/09 Aug 26 107.525 107.550 106.425 107.000 - 0.675 106.875s 04/09 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.85 67.87 67.01 67.20 -0.50 67.70 06:56A Jul 26 67.72 67.79 66.96 67.12 -0.50 67.62 06:56A Aug 26 66.58 66.71 65.92 66.11 -0.44 66.55 06:56A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3180 3239 3177 3235 59 3176 06:56A Jul 26 3166 3217 3163 3215 51 3164 06:56A Aug 26 3148 3189 3144 3187 41 3146 06:56A Sep 26 3119 3154 3119 3153 35 3118 06:56A Oct 26 3084 3120 3084 3119 29 3090 06:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/10 05:52
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	National Lean Hog Values 09/01

	Headline News
	US, Iran Ready for Ceasefire Talks 04/10 06:08
	Trump Iran Exit Plan Not Healing Rifts 04/10 06:16
	Inflation May Jump Most in Four Years 04/10 06:04
	North Korea, China Agree to Cooperate 04/10 06:11
	Israeli Attack Kills 300 in Lebanon 04/10 06:15
	Gaza Marks 6 Months of Ceasefire 04/10 06:07
	Judge: Pentagon Violating Court Order 04/10 06:10
	World Shares Mostly Higher Friday 04/10 04:50

	DTN Ag Headline News
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  443'2  5/31/26  443'2  6/30/26  453'6  7/31/26  453'6  8/31/26  458'0  N/C 2026  472'6  12/31/26  472'6  1/31/27  485'0  2/28/27  485'0
	Price as of 04/10/26 07:08AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Tue 4/14 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 45/56 38/65 60/70 62/81 67/84 Feels Like L/H (°F) 40/56 33/65 60/70 62/83 67/86 Dew Point (°F) 43 45 58 63 66 Humidity (%) 68 75 77 72 67 Wind Speed (mph) 10 13 19 16 19 Precip (%) 48 73 80 41 50 Precip Amt (in.) Rain 0.03 Rain 0.11 Rain 0.35 Rain 0.15 Rain 0.36 Evap (in./day) 0.1 0.1 0.13 0.17 0.21
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 100% Dew Pt: 47oF Barom: 30.21 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 6:34 Sunset: 7:40 As reported at Wenger, IA at 6:00 AM
	View complete Local Weather