Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'4 1'6 411'6 12:46P Sep 26 420'0 425'0 416'0 421'2 1'2 420'0 12:45P Dec 26 439'4 444'0 435'4 441'0 1'4 439'4 12:46P Mar 27 454'4 458'2 450'2 455'2 1'2 454'0 12:45P May 27 463'2 467'0 459'6 464'4 1'0 463'4 12:45P Jul 27 470'2 473'2 466'2 471'0 0'6 470'2 12:45P Sep 27 459'2 463'6 457'2 461'6 1'6 460'0 12:45P Dec 27 466'4 470'4 463'6 467'4 1'4 466'0 12:45P Mar 28 477'6 481'4 476'0 479'2 2'2 477'0 12:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'6 -1'2 1115'0 12:46P Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1120'4 12:45P Sep 26 1119'2 1123'0 1113'2 1117'4 -2'4 1120'0 12:45P Nov 26 1134'0 1137'2 1127'6 1132'0 -2'0 1134'0 12:46P Jan 27 1148'0 1151'4 1141'6 1146'6 -1'2 1148'0 12:45P Mar 27 1155'4 1158'6 1149'2 1154'0 -1'4 1155'4 12:45P May 27 1162'6 1166'2 1157'2 1161'4 -1'6 1163'2 12:45P Jul 27 1170'0 1173'0 1166'6 1168'6 -1'6 1170'4 12:45P Aug 27 1153'6 0'0 1158'0 12:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 250.225 - 1.250 251.475 12:45P Aug 26 242.600 243.125 238.550 241.475 - 1.200 242.675 12:45P Oct 26 235.300 235.550 231.500 234.275 - 1.125 235.400 12:45P Dec 26 234.575 234.875 231.225 233.500 - 1.200 234.700 12:45P Feb 27 234.925 235.150 231.850 233.875 - 1.050 234.925 12:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525 12:05P Jul 26 96.075 97.825 94.750 97.425 0.800 96.625 12:45P Aug 26 95.500 97.075 94.825 96.250 0.350 95.900 12:45P Oct 26 81.000 82.150 80.125 81.300 0.225 81.075 12:45P Dec 26 74.200 75.200 73.300 74.525 0.225 74.300 12:45P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.23 74.72 72.45 74.30 -0.15 74.45 12:45P Aug 26 72.94 73.29 71.21 72.86 -0.34 73.20 12:45P Sep 26 71.90 72.01 70.06 71.52 -0.45 71.97 12:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3022 3046 3010 3013 - 4 3017 12:45P Aug 26 3027 3050 3017 3020 - 1 3021 12:45P Sep 26 3024 3048 3018 3022 2 3020 12:45P Oct 26 3016 3035 3006 3011 2 3009 12:45P Dec 26 3050 3070 3038 3045 3045 12:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Prices/Trends 06/12 11:35
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump Calls off Iran Strike Threats 06/12 06:22
	Ukraine Hits Fuel Supplies to Crimea 06/12 06:35
	Appeals Court: US Can Continue Tariffs 06/12 06:15
	Trump Nominates Jay Clayton for Intel 06/12 06:27
	Pentagon Reviews Blocking Wind Farms 06/12 06:34
	Philippines Protests China's Sanctions 06/12 06:20
	US Slaps Sanctions on Cuban Oil, Gas Co06/12 06:25
	US Stocks Drift, Oil Falls Friday 06/12 08:53

	DTN Ag Headline News
	View From the Range
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/26  413'4  7/31/26  413'4  8/31/26  421'2  N/C 2026  441'0  12/31/26  441'0  1/31/27  455'2  2/28/27  455'2  3/31/27  455'2  4/30/27  464'4
	Price as of 06/12/26 12:56PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Tue 6/16 Weather Condition Weather Clear Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 56/81 60/83 55/71 53/77 56/78 Feels Like L/H (°F) 56/81 60/85 55/71 53/77 56/78 Dew Point (°F) 61 62 56 49 52 Humidity (%) 54 65 51 47 52 Wind Speed (mph) 8 8 13 8 12 Precip (%) - 80 80 - 68 Precip Amt (in.) None Rain 0.52 Rain 0.08 None Rain 0.19 Evap (in./day) 0.26 0.19 0.22 0.23 0.22
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 56% Dew Pt: 59oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 5:33 Sunset: 8:39 As reported at Wenger, IA at 12:00 PM
	View complete Local Weather