Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 412'0 413'2 -4'2 417'4 09:48A Sep 26 425'4 426'2 420'0 421'2 -4'0 425'2 09:48A Dec 26 445'0 445'4 439'4 440'6 -3'2 444'0 09:48A Mar 27 458'2 459'2 453'4 455'0 -2'6 457'6 09:48A May 27 467'2 468'0 462'6 463'4 -3'0 466'4 09:48A Jul 27 472'4 474'4 469'0 470'2 -2'6 473'0 09:48A Sep 27 466'4 467'0 461'4 462'0 -4'0 466'0 09:48A Dec 27 472'4 473'6 468'0 468'6 -3'6 472'4 09:48A Mar 28 482'2 484'4 479'4 479'4 -4'2 483'6 09:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1122'0 1123'2 0'4 1122'6 09:48A Aug 26 1129'6 1136'0 1128'0 1129'6 1'4 1128'2 09:48A Sep 26 1130'4 1136'0 1127'4 1130'6 2'2 1128'4 09:48A Nov 26 1145'0 1149'6 1141'0 1145'0 2'2 1142'6 09:48A Jan 27 1157'2 1163'0 1154'6 1158'6 2'2 1156'4 09:48A Mar 27 1164'4 1169'0 1161'0 1165'2 2'0 1163'2 09:48A May 27 1171'0 1175'4 1168'2 1172'2 1'4 1170'6 09:48A Jul 27 1177'6 1182'0 1175'2 1178'4 1'2 1177'2 09:48A Aug 27 1162'4 0'0 1164'4 09:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 256.175 256.200 1.400 254.800 09:48A Aug 26 248.500 250.000 247.600 247.675 1.050 246.625 09:48A Oct 26 241.775 243.000 241.025 241.100 1.125 239.975 09:48A Dec 26 240.825 242.000 240.200 240.200 1.175 239.025 09:48A Feb 27 240.700 242.175 240.650 240.675 1.375 239.300 09:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.000 95.000 94.325 94.575 -0.450 95.025 09:48A Aug 26 96.725 96.800 96.100 96.575 -0.150 96.725 09:48A Oct 26 81.275 81.350 80.475 81.175 -0.150 81.325 09:48A Dec 26 74.350 74.375 73.450 74.025 -0.375 74.400 09:48A Feb 27 78.175 78.175 77.300 77.675 -0.500 78.175 09:48A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 70.10 71.13 69.59 70.95 1.26 69.69 09:48A Aug 26 68.68 69.86 68.41 69.65 1.22 68.43 09:48A Sep 26 67.59 68.85 67.50 68.64 1.26 67.38 09:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3015 3035 2999 3001 - 12 3013 09:48A Aug 26 3013 3033 2996 2999 - 14 3013 09:48A Sep 26 3009 3027 2995 2996 - 12 3008 09:48A Oct 26 3000 3015 2991 2994 - 6 3000 09:48A Dec 26 3026 3049 3024 3030 - 3 3033 09:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Prices/Trends 06/22 08:00
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs

	Headline News
	US, Iran Wrap Up High-Level Talks 06/22 06:11
	China Hits Back at US Tech Sanctions 06/22 06:20
	UK PM Starmer Announces Resignation 06/22 06:05
	Trump Deepens Dustup With Meloni 06/22 06:15
	Australia, Canada Sign Radar Deal 06/22 06:19
	Ukraine Attacks Prompt Gas Sales Halt 06/22 06:08
	Taiwan Begins 5-Day Military Drill 06/22 06:13
	US Stocks Drift Near Records 06/22 09:47

	DTN Ag Headline News
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Drought Eases in Some Beef States
	USDA Reports Preview

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/26  421'2  7/31/26  421'2  8/31/26  421'2  N/C 2026  440'6  12/31/26  440'6  1/31/27  455'0  2/28/27  455'0  3/31/27  455'0  4/30/27  463'4
	Price as of 06/22/26 09:59AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 6/22 Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Rain Thunder Storms Temp L/H (°F) 54/76 56/78 60/81 60/78 60/78 Feels Like L/H (°F) 54/76 56/78 60/83 60/78 60/78 Dew Point (°F) 58 58 61 59 60 Humidity (%) 65 61 63 59 67 Wind Speed (mph) 7 4 6 6 8 Precip (%) - - 51 40 73 Precip Amt (in.) None None Rain 0.22 Rain 0.14 Rain 0.24 Evap (in./day) 0.17 0.17 0.18 0.18 0.16
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 81% Dew Pt: 58oF Barom: 30.03 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 5:34 Sunset: 8:42 As reported at Wenger, IA at 9:00 AM
	View complete Local Weather