Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 05:07P Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 04:45P Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 04:57P Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 04:45P May 27 470'6 471'6 461'6 463'0 -7'4 463'4s 02:30P Jul 27 477'4 477'6 468'2 469'6 -7'0 470'2s 04:45P Sep 27 468'4 469'0 459'2 459'4 -9'0 460'0s 02:30P Dec 27 475'2 476'0 465'2 466'2 -9'4 466'0s 01:30P Mar 28 486'6 487'2 476'6 476'6 -10'0 477'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 05:12P Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 04:57P Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 04:52P Nov 26 1139'0 1142'4 1126'4 1134'2 -4'4 1134'0s 05:06P Jan 27 1152'2 1156'0 1140'4 1148'0 -4'2 1148'0s 01:20P Mar 27 1158'4 1162'0 1148'0 1155'6 -2'4 1155'4s 01:30P May 27 1165'2 1168'4 1155'4 1163'0 -1'6 1163'2s 04:45P Jul 27 1171'4 1175'6 1163'0 1170'2 -1'4 1170'4s 04:45P Aug 27 1159'2 1159'2 1153'2 1153'6 -1'4 1158'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P Dec 26 232.775 235.050 231.925 234.575 1.875 234.700s 01:05P Feb 27 232.950 235.275 232.100 234.750 1.900 234.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 01:05P Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 01:05P Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 01:05P Oct 26 80.900 81.475 80.500 81.050 0.250 81.075s 01:05P Dec 26 74.225 74.600 73.600 74.275 0.275 74.300s 02:47P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.75 76.03 73.92 74.49 -0.88 74.45s 05:01P Aug 26 74.41 74.58 72.63 73.18 -0.80 73.20s 04:45P Sep 26 73.05 73.22 71.39 71.92 -0.80 71.97s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3019 3047 3014 3015 - 2 3017s 05:08P Aug 26 3025 3049 3019 3021 - 1 3021s 05:01P Sep 26 3025 3047 3018 3020 - 3 3020s 04:45P Oct 26 3025 3036 3006 3010 - 8 3009s 04:54P Dec 26 3056 3073 3041 3047 - 10 3045s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/11 05:47
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Close/Trends 06/10 16:10
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01

	Headline News
	Iran Responds to 2nd Day of US Strikes 06/11 06:10
	Trump Sticks With Pulte for Intel Job 06/11 06:23
	Judge Rejects Bid to Block Admin Fund 06/11 06:03
	Amnesty: Ethnic Cleansing by Israel 06/11 06:16
	G7 Summit Brings Tight Security 06/11 06:21
	Trump: 'I Love the Inflation' 06/11 06:08
	FL Court OKs Use of New House Districts06/11 06:14
	Financial Markets 06/11 15:32

	DTN Ag Headline News
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/26  411'6s  7/31/26  411'6s  8/31/26  420'0s  N/C 2026  439'4s  12/31/26  439'4s  1/31/27  454'0s  2/28/27  454'0s  3/31/27  454'0s  4/30/27  463'4s
	Price as of 06/11/26 05:26PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 6/11 Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Weather Condition Weather Thunder Storms Rain Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 63/71 56/82 61/81 54/73 53/77 Feels Like L/H (°F) 63/73 56/82 61/84 54/73 53/77 Dew Point (°F) 66 56 62 54 49 Humidity (%) 94 53 69 51 46 Wind Speed (mph) 15 9 8 13 9 Precip (%) 65 20 80 80 - Precip Amt (in.) Rain 0.12 Rain 0.02 Rain 0.54 Rain 0.08 None Evap (in./day) 0.1 0.27 0.17 0.23 0.22
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 100% Dew Pt: 70oF Barom: 29.59 Wind Dir: W Cond: N/A Wind Spd: 17 mph Sunrise: 5:33 Sunset: 8:38 As reported at Wenger, IA at 5:00 PM
	View complete Local Weather