Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 456'4 452'0 456'2 3'4 452'6 05:12A Dec 26 475'0 479'4 474'6 479'2 4'0 475'2 05:12A Mar 27 490'2 495'0 490'2 494'6 3'6 491'0 05:12A May 27 499'4 503'4 499'0 503'4 3'6 499'6 05:12A Jul 27 504'2 507'6 503'4 507'6 3'4 504'2 05:12A Sep 27 487'2 491'2 487'2 491'2 1'6 489'4 05:12A Dec 27 494'2 497'4 494'2 497'4 2'2 495'2 05:12A Mar 28 506'4 507'6 506'0 507'6 1'4 506'2 05:12A May 28 509'4 0'0 511'6 05:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1227'2 1216'4 1224'2 4'6 1219'4 05:12A Sep 26 1209'6 1217'6 1206'2 1214'0 3'4 1210'4 05:12A Nov 26 1222'4 1229'4 1217'6 1226'0 3'2 1222'6 05:12A Jan 27 1236'2 1243'0 1231'6 1240'0 3'2 1236'6 05:12A Mar 27 1238'2 1244'4 1234'0 1242'0 3'2 1238'6 05:12A May 27 1242'2 1248'4 1239'0 1246'4 3'2 1243'2 05:12A Jul 27 1245'4 1253'0 1244'2 1251'4 3'4 1248'0 05:12A Aug 27 1233'0 1234'6 1228'0 1234'4 3'2 1231'2 05:12A Sep 27 1191'0 0'0 1194'0 05:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 Feb 27 224.425 225.300 222.900 223.750 - 0.075 223.875s 07/21 Apr 27 225.500 226.550 224.100 225.050 0.125 225.150s 07/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 07/21 Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 07/21 Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 07/21 Feb 27 82.425 82.850 82.075 82.475 0.225 82.475s 07/21 Apr 27 86.775 87.100 86.550 86.850 0.225 86.900s 07/21 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 74.35 74.47 73.54 74.05 -0.25 74.30 05:12A Sep 26 73.48 73.57 72.68 73.19 -0.22 73.41 05:12A Oct 26 72.39 72.50 71.70 72.19 -0.20 72.39 05:12A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3267 3294 3263 3293 26 3267 05:12A Sep 26 3235 3265 3235 3265 22 3243 05:12A Oct 26 3225 3248 3223 3248 17 3231 05:12A Dec 26 3267 3290 3263 3288 15 3273 05:12A Jan 27 3301 3311 3288 3310 16 3294 05:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/21 13:47
	DTN Cattle Close/Trends 07/21 15:55
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	DTN Chart Technical Points 07/21 16:30
	US Direct Feeder Pigs

	Headline News
	US, Iran Dig in Over Strait of Hormuz 07/21 06:22
	Iranian Official Meets Mediators 07/21 06:26
	Trump Imposes 50% Tariffs on Canada 07/21 06:29
	Southeast Asia Hold Security Talks 07/21 06:32
	Houthis Threaten Saudi Shipping 07/21 06:35
	Lebanon's President Will Meet Trump 07/21 06:36
	Japan Raises China Live-fire Concerns 07/21 06:40
	Global Shares Trade Mixed Wednesday 07/22 04:55

	DTN Ag Headline News
	Spring Wheat Tour Day 1 Results
	E15 Backers Weigh Deal, Senate Clock
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	House GOP OKs $12B in Farm Aid

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  7/31/26  456'2  8/31/26  456'2  N/C 2026  479'2  12/31/26  479'2  1/31/27  494'6  2/28/27  494'6  3/31/27  494'6  4/30/27  503'4  5/31/27  503'4
	Price as of 07/22/26 05:23AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Cloudy Thunder Storms Temp L/H (°F) 59/75 54/77 60/75 62/86 70/93 Feels Like L/H (°F) 59/75 54/77 60/75 62/94 70/109 Dew Point (°F) 60 56 61 68 74 Humidity (%) 67 60 73 80 74 Wind Speed (mph) 7 4 8 5 7 Precip (%) - - 35 - 20 Precip Amt (in.) None None Rain 0.14 None Rain 0.01 Evap (in./day) 0.16 0.18 0.14 0.14 0.21
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 90% Dew Pt: 58oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:53 Sunset: 8:32 As reported at Wenger, IA at 5:00 AM
	View complete Local Weather