Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 03:49P Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 03:51P Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 03:57P Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 02:47P May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 02:49P Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 01:30P Sep 27 466'0 468'0 464'0 465'0 0'0 465'4s 01:20P Dec 27 473'0 476'2 471'4 473'2 0'6 473'6s 01:22P Mar 28 485'4 487'6 483'2 485'6 1'0 485'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 03:55P Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 03:57P Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 03:57P Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 03:57P Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 03:33P Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 01:30P May 27 1180'0 1183'2 1173'2 1179'0 -0'2 1181'0s 01:30P Jul 27 1186'0 1189'0 1179'2 1184'4 -1'0 1186'4s 01:30P Aug 27 1169'0 1173'4 1169'0 1173'4 -1'2 1173'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 01:05P Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 01:05P Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 01:05P Dec 26 239.750 239.750 237.875 238.575 - 1.250 238.500s 01:05P Feb 27 240.275 240.475 238.525 239.125 - 1.400 239.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 01:05P Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 02:30P Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 01:05P Dec 26 74.500 75.300 74.500 74.875 1.175 74.950s 01:05P Feb 27 78.600 79.075 78.550 78.725 1.200 78.850s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 70.91 71.38 69.93 71.04 0.49 71.30s 01:30P Aug 26 69.60 69.91 68.69 69.64 0.28 69.82s 03:59P Sep 26 68.68 68.81 67.74 68.65 0.16 68.74s 03:57P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3082 3084 3034 3070 - 12 3070s 03:59P Aug 26 3060 3060 3015 3043 - 18 3042s 03:58P Sep 26 3033 3033 3004 3024 - 13 3023s 03:29P Oct 26 3017 3021 2996 3010 - 9 3011s 02:30P Dec 26 3049 3054 3028 3043 - 5 3045s 03:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Close/Trends 06/26 15:35
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	Headline News
	UN Agency Pauses Hormuz Evacuations 06/26 06:08
	Ukraine Unleashes Heavy Drone Strikes 06/26 06:29
	235 Dead, 4,300 Hurt in Venezuela Quake06/26 06:01
	Inflation Gauge Jumps to 3-Year High 06/26 06:14
	NATO Commander Seeks Spending, Unity 06/26 06:28
	SCOTUS Ends Protections for Immigrants 06/26 06:06
	NKorea: 'Destructive' Military Posture 06/26 06:11
	Financial Markets 06/26 15:33

	DTN Ag Headline News
	USDA Works on FSA, NRCS Restaffing Plan
	USDA Reports Preview
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/26  421'6s  7/31/26  421'6s  8/31/26  421'6s  N/C 2026  441'4s  12/31/26  441'4s  1/31/27  456'4s  2/28/27  456'4s  3/31/27  456'4s  4/30/27  465'4s
	Price as of 06/26/26 04:57PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Tue 6/30 Weather Condition Weather Rain Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 64/73 60/80 67/92 74/93 75/94 Feels Like L/H (°F) 64/73 60/82 67/103 75/106 76/104 Dew Point (°F) 64 63 71 73 72 Humidity (%) 80 69 68 64 59 Wind Speed (mph) 10 9 14 14 13 Precip (%) 59 40 60 - - Precip Amt (in.) Rain 0.04 Rain 0.05 Rain 0.22 None None Evap (in./day) 0.13 0.17 0.25 0.31 0.31
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 81% Dew Pt: 64oF Barom: 29.91 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 5:35 Sunset: 8:43 As reported at Wenger, IA at 4:00 PM
	View complete Local Weather