Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 02:44P Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 02:43P Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 02:34P May 27 486'2 491'2 486'0 486'0 0'2 486'6s 01:30P Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 02:31P Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 01:20P Dec 27 489'0 493'2 488'0 488'0 -1'6 488'4s 02:42P Mar 28 501'6 504'0 499'6 499'6 -1'6 499'6s 01:20P May 28 508'0 508'0 508'0 508'0 -1'4 506'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 01:30P Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 01:30P Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 01:30P Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 01:30P Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 01:30P May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 02:54P Jul 27 1212'4 1218'4 1210'0 1211'4 -1'0 1211'6s 01:30P Aug 27 1196'4 1203'4 1196'2 1197'6 -0'4 1198'2s 01:20P Sep 27 1167'4 1168'4 1164'6 1164'6 0'0 1165'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 01:05P Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 01:05P Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 01:05P Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 01:05P Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.475 95.600 95.100 95.400 95.500s 01:05P Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 02:30P Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 01:05P Feb 27 76.850 77.200 76.600 77.000 0.150 77.125s 01:05P Apr 27 81.950 82.175 81.600 82.000 0.075 82.125s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 67.46 68.28 67.46 68.24 0.46 68.16s 01:20P Sep 26 67.74 68.47 67.36 68.26 0.50 68.24s 02:43P Oct 26 67.50 68.24 67.21 68.06 0.51 68.05s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3115 3115 3083 3083 - 26 3081s 01:20P Sep 26 3111 3128 3086 3088 - 27 3089s 02:49P Oct 26 3116 3136 3091 3093 - 30 3093s 02:31P Dec 26 3157 3180 3132 3135 - 32 3134s 01:30P Jan 27 3193 3206 3161 3164 - 30 3163s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN Cattle Prices/Trends 08/07 12:29
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/06 15:38
	DTN Chart Technical Points 08/06 16:30
	US Direct Feeder Pigs

	Headline News
	Iran Deal May Require Trump Compromise 08/07 06:31
	Carney Says US Trade Talks are 'Nasty' 08/07 06:50
	Saudi, Turkey, Pakistan Sign Agreement 08/07 06:24
	Sen. Murkowski to Oppose Blanche Nom. 08/07 06:43
	US Likely Added Nearly 100,000 Jobs 08/07 06:49
	McConnell to Continue Recovery at Home 08/07 06:29
	14 Wounded in Syria Minibus Blast 08/07 06:39
	US Stocks Jump as Rate Hopes Rise 08/07 09:47

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  439'0s  N/C 2026  462'0s  12/31/26  462'0s  1/31/27  477'6s  2/28/27  477'6s  3/31/27  477'6s  4/30/27  486'6s  5/31/27  486'6s  6/30/27  492'0s
	Price as of 08/07/26 03:07PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Tue 8/11 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 67/86 67/83 67/88 72/88 70/84 Feels Like L/H (°F) 67/95 67/86 67/101 73/103 70/94 Dew Point (°F) 74 69 72 74 74 Humidity (%) 76 72 82 82 86 Wind Speed (mph) 5 3 8 8 6 Precip (%) 33 33 43 43 48 Precip Amt (in.) Rain 0.04 Rain 0.03 Rain 0.72 Rain 0.38 Rain 0.29 Evap (in./day) 0.15 0.16 0.16 0.15 0.13
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 72% Dew Pt: 72oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:08 Sunset: 8:15 As reported at Wenger, IA at 2:00 PM
	View complete Local Weather