Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 429'0 426'0 428'6 0'2 427'6s 01:30P May 26 440'0 441'0 437'2 439'0 -1'6 438'4s 01:30P Jul 26 448'2 449'2 446'0 447'6 -1'2 447'4s 01:30P Sep 26 449'4 450'4 447'4 449'2 -1'0 449'0s 01:20P Dec 26 463'4 465'0 462'2 464'2 -0'6 463'6s 01:30P Mar 27 475'6 476'6 474'4 476'4 0'2 476'2s 01:20P May 27 482'0 483'4 480'6 483'4 0'6 483'0s 01:30P Jul 27 485'4 487'4 484'4 487'4 1'2 486'6s 01:30P Sep 27 468'0 468'2 467'0 468'0 0'6 468'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1141'4 1128'0 1138'6 5'2 1139'4s 01:30P May 26 1150'0 1157'6 1143'4 1154'4 5'4 1155'2s 01:30P Jul 26 1163'4 1170'4 1157'4 1167'4 4'6 1168'2s 01:30P Aug 26 1155'0 1160'2 1149'2 1157'6 4'0 1158'2s 01:30P Sep 26 1121'4 1125'2 1116'4 1122'0 2'4 1123'0s 01:30P Nov 26 1116'0 1123'4 1114'0 1120'2 4'0 1121'2s 01:30P Jan 27 1125'2 1133'4 1124'4 1131'0 4'2 1131'6s 01:20P Mar 27 1127'0 1133'4 1125'0 1131'2 4'2 1132'0s 01:30P May 27 1130'0 1137'0 1128'4 1135'0 4'0 1135'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 01:05P Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 01:05P Aug 26 233.175 233.875 232.000 233.575 0.175 233.525s 01:05P Oct 26 232.200 233.025 231.025 232.700 0.350 232.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 01:05P May 26 99.500 100.575 99.425 100.400 1.850 100.500s 01:05P Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 01:05P Jul 26 110.750 111.925 110.600 111.850 1.425 111.775s 01:05P Aug 26 109.700 110.725 109.550 110.650 1.300 110.600s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 59.42 60.18 59.15 60.06 0.64 60.03s 01:30P May 26 59.88 60.70 59.65 60.51 0.62 60.50s 01:30P Jul 26 60.10 60.84 59.83 60.63 0.58 60.61s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3087 3120 3061 3107 20 3107s 01:30P May 26 3124 3157 3100 3144 19 3144s 01:30P Jul 26 3163 3189 3140 3176 12 3176s 01:30P Aug 26 3153 3181 3136 3170 13 3170s 01:30P Sep 26 3133 3164 3123 3154 13 3156s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/24 05:49
	DTN Midday Grain Comments 02/24 10:46
	DTN Closing Grain Comments 02/24 13:48
	DTN Cattle Prices/Trends 02/24 13:45
	DTN Early Word Livestock Comments 02/24 06:15
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/23 15:40
	DTN Chart Technical Points 02/23 16:30
	US Direct Feeder Pigs

	Headline News
	Trump's State of Union to Champion Wins02/24 06:15
	Dems Call for Gov't to Refund Tariffs 02/24 06:24
	Zelenskyy: Putin has Not Broken Ukraine02/24 06:05
	Former ICE Lawyer: ICE Training Broken 02/24 06:19
	France Ups Ante in US Ambassador Spat 02/24 06:23
	Soldiers, Cartels Continue Mexico Clash02/24 06:12
	Judge Blocks Jack Smith Report Release 02/24 06:17
	Financial Markets 02/24 09:33

	DTN Ag Headline News
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  438'4s  4/30/26  438'4s  5/31/26  438'4s  6/30/26  447'4s  7/31/26  447'4s  8/31/26  449'0s  N/C 2026  463'6s  12/31/26  463'6s  1/31/27  476'2s
	Price as of 02/24/26 02:12PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 2/24 Wed 2/25 Thu 2/26 Fri 2/27 Sat 2/28 Weather Condition Weather Cloudy Snow Showers Snow Clear Mostly Cloudy Temp L/H (°F) 17/54 23/43 24/50 28/66 23/44 Feels Like L/H (°F) 26/54 15/37 17/50 21/66 11/37 Dew Point (°F) 24 22 25 32 20 Humidity (%) 45 50 59 47 45 Wind Speed (mph) 13 9 7 12 14 Precip (%) - 36 44 - - Precip Amt (in.) None S: <1/4 L: 0.02 S: 1/4-1 L: 0.07 None None Evap (in./day) 0.11 0.07 0.07 0.16 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 48oF Feels Like: 42oF Humid: 37% Dew Pt: 23oF Barom: 29.53 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 6:47 Sunset: 5:51 As reported at Wenger, IA at 1:00 PM
	View complete Local Weather