Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
483'2
474'4
482'2
3'4
478'6
09:32A
Dec 26
502'0
508'0
499'0
507'2
3'6
503'4
09:32A
Mar 27
515'4
522'4
514'0
521'6
3'4
518'2
09:32A
May 27
522'6
528'6
520'4
528'2
3'4
524'6
09:32A
Jul 27
524'6
530'6
522'4
530'4
4'0
526'4
09:32A
Sep 27
502'6
507'4
501'2
507'0
2'4
504'4
09:32A
Dec 27
506'0
510'4
504'2
510'0
2'4
507'4
09:32A
Mar 28
516'4
520'6
514'6
520'6
3'2
517'4
09:32A
May 28
522'2
525'4
522'0
525'4
2'4
523'0
09:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1223'0
1209'6
1221'4
0'6
1220'6
09:32A
Nov 26
1235'4
1237'6
1224'4
1235'6
-0'6
1236'4
09:32A
Jan 27
1250'2
1252'2
1239'2
1250'4
-1'0
1251'4
09:32A
Mar 27
1253'6
1257'4
1245'4
1256'0
-1'2
1257'2
09:32A
May 27
1260'0
1262'2
1250'6
1261'0
-1'0
1262'0
09:32A
Jul 27
1261'2
1264'6
1254'2
1263'4
-0'6
1264'2
09:32A
Aug 27
1243'4
1247'0
1236'6
1245'0
-1'4
1246'4
09:32A
Sep 27
1203'4
1207'0
1199'0
1206'6
0'2
1206'4
09:32A
Nov 27
1190'6
1196'2
1187'4
1195'6
1'4
1194'2
09:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.850
221.900
218.850
219.200
- 4.150
223.350
09:32A
Oct 26
214.000
215.800
212.925
213.000
- 5.000
218.000
09:32A
Dec 26
215.000
216.500
213.600
213.775
- 4.500
218.275
09:32A
Feb 27
215.350
217.150
214.475
214.775
- 4.125
218.900
09:32A
Apr 27
216.500
217.825
215.250
215.900
- 3.600
219.500
09:32A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.000
80.275
79.675
80.025
-0.200
80.225
09:32A
Dec 26
70.625
71.150
70.350
70.900
0.150
70.750
09:32A
Feb 27
73.800
74.300
73.450
74.075
0.250
73.825
09:32A
Apr 27
79.200
79.925
79.175
79.775
0.400
79.375
09:32A
May 27
84.000
84.000
84.000
84.000
84.000
09:32A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
70.63
71.48
69.82
70.52
-0.66
71.18
09:32A
Oct 26
70.70
71.65
70.03
70.72
-0.61
71.33
09:32A
Dec 26
70.74
71.69
70.09
70.74
-0.58
71.32
09:32A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3151
3151
3123
3128
- 29
3157
09:32A
Oct 26
3180
3180
3152
3158
- 28
3186
09:32A
Dec 26
3235
3236
3202
3206
- 32
3238
09:32A
Jan 27
3260
3260
3228
3233
- 31
3264
09:32A
Mar 27
3285
3285
3256
3263
- 24
3287
09:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Prices/Trends 08/21 08:27
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/20 15:38
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs
Headline News
Trump Warns of 'Economic D-Day' on Iran08/21 06:15
Kinew Urges Canada Against Concessions 08/21 06:39
Russian Barrage Kills 16 in Kyiv 08/21 06:08
US Ramps Up Cuba Sanctions 08/21 06:21
Army to Shut Down Europe Drone Unit 08/21 06:27
Fed Agents Seize Devices From Swalwell 08/21 06:14
Indonesia, China Discuss Cooperation 08/21 06:19
US Stocks Rise as Bonds Steady 08/21 09:43
DTN Ag Headline News
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
482'2
N/C 2026
507'2
12/31/26
507'2
1/31/27
521'6
2/28/27
521'6
3/31/27
521'6
4/30/27
528'2
5/31/27
528'2
6/30/27
530'4
Price as of 08/21/26 09:44AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Tue
8/25
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Clear
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
65/84
62/81
57/77
59/76
62/80
Feels
Like
L/H (°F)
65/91
62/83
57/77
59/77
62/84
Dew Point
(°F)
70
65
61
61
68
Humidity
(%)
81
73
72
82
86
Wind
Speed
(mph)
7
8
3
5
5
Precip
(%)
-
-
-
-
40
Precip
Amt
(in.)
None
None
None
None
Rain
0.05
Evap
(in./day)
0.14
0.16
0.16
0.12
0.11
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
71
o
F
Feels Like:
72
o
F
Humid:
93
%
Dew Pt:
69
o
F
Barom:
30.03
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:22
Sunset:
7:56
As reported at Wenger, IA at 9:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.