Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
512'0
512'0
-2'0
514'0
05:31A
Dec 26
533'2
533'4
527'0
527'4
-6'2
533'6
05:32A
Mar 27
548'2
548'4
542'4
543'0
-6'2
549'2
05:32A
May 27
556'2
556'2
550'2
550'6
-6'2
557'0
05:32A
Jul 27
558'6
559'0
553'4
553'6
-6'2
560'0
05:32A
Sep 27
532'4
532'4
528'0
528'2
-5'2
533'4
05:32A
Dec 27
534'4
534'6
530'0
530'2
-6'0
536'2
05:32A
Mar 28
543'4
543'4
541'2
541'2
-5'6
547'0
05:32A
May 28
549'6
0'0
552'6
05:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1318'2
0'0
1316'0
05:32A
Nov 26
1330'0
1335'2
1316'4
1316'6
-15'4
1332'2
05:32A
Jan 27
1345'0
1350'2
1331'6
1332'2
-15'0
1347'2
05:32A
Mar 27
1350'2
1355'2
1337'6
1338'0
-14'6
1352'6
05:32A
May 27
1354'0
1359'4
1343'2
1343'2
-14'0
1357'2
05:32A
Jul 27
1357'6
1360'4
1345'2
1345'4
-13'4
1359'0
05:32A
Aug 27
1335'6
1340'0
1325'0
1326'0
-12'4
1338'4
05:32A
Sep 27
1291'6
1291'6
1282'0
1282'0
-12'2
1294'2
05:32A
Nov 27
1274'4
1278'0
1266'0
1266'6
-11'2
1278'0
05:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.700
218.000
214.950
217.825
1.975
217.825
s
09/10
Dec 26
218.250
220.175
217.750
219.575
1.125
219.600
s
09/10
Feb 27
220.250
221.575
219.525
221.175
0.825
221.150
s
09/10
Apr 27
221.825
223.075
221.125
222.700
0.700
222.750
s
09/10
Jun 27
216.400
217.600
215.675
216.950
0.575
217.025
s
09/10
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.150
83.700
82.700
83.200
0.075
83.150
s
09/10
Dec 26
74.675
75.000
73.825
74.475
-0.250
74.350
s
09/10
Feb 27
77.025
77.200
76.200
76.950
-0.150
76.825
s
09/10
Apr 27
82.400
82.525
81.525
82.225
-0.075
82.200
s
09/10
May 27
86.350
86.350
85.950
86.350
-0.100
86.250
s
09/10
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
70.66
70.66
70.66
70.66
-0.62
71.28
05:32A
Oct 26
71.57
71.72
70.14
70.14
-1.27
71.41
05:32A
Dec 26
72.10
72.23
70.65
70.66
-1.26
71.92
05:32A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3490
3488
05:32A
Oct 26
3493
3506
3466
3481
- 25
3506
05:32A
Dec 26
3555
3570
3529
3544
- 25
3569
05:32A
Jan 27
3588
3590
3550
3566
- 23
3589
05:32A
Mar 27
3581
3601
3563
3578
- 21
3599
05:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN Cattle Close/Trends 09/10 16:05
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/10 15:30
DTN Chart Technical Points 09/10 16:30
US Direct Feeder Pigs
Headline News
Trump Defends War, Promises Cash 09/10 06:19
China Hopes for US Tariff Reductions 09/10 06:27
UN Nuclear Watchdog Reports Iran 09/10 06:08
Zelenskyy Visits Canada Seeking Support09/10 06:22
Missouri Map Back in Front of SCOTUS 09/10 06:25
Fetterman Speaks at GOP Convention 09/10 06:17
Trump: Oil Prices High Until Midterms 09/10 06:21
World Shares Mixed After Wall St. Falls09/11 05:25
DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
CASH
527'4
N/C 2026
527'4
12/31/26
527'4
1/31/27
543'0
2/28/27
543'0
3/31/27
543'0
4/30/27
550'6
5/31/27
550'6
6/30/27
553'6
N/C 2027
530'2
Price as of 09/11/26 05:44AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
58/82
64/83
58/79
60/85
62/75
Feels
Like
L/H (°F)
58/84
64/88
58/79
60/93
62/76
Dew Point
(°F)
63
67
59
66
67
Humidity
(%)
74
79
67
81
88
Wind
Speed
(mph)
6
8
7
13
7
Precip
(%)
-
-
67
67
80
Precip
Amt
(in.)
None
None
Rain
0.15
Rain
0.26
Rain
0.78
Evap
(in./day)
0.15
0.13
0.14
0.14
0.08
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
100
%
Dew Pt:
60
o
F
Barom:
29.97
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:43
Sunset:
7:22
As reported at Wenger, IA at 5:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.