Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
437'0
440'2
434'2
438'6
2'2
439'0
s
03:32P
Dec 26
460'4
463'0
457'2
461'2
2'0
462'0
s
03:17P
Mar 27
476'0
478'4
473'0
477'0
1'6
477'4
s
03:16P
May 27
485'4
487'4
482'0
486'0
1'4
486'4
s
01:30P
Jul 27
491'0
493'0
487'6
491'4
1'4
492'0
s
03:09P
Sep 27
481'0
483'4
479'4
482'4
1'4
482'6
s
01:20P
Dec 27
488'6
491'0
486'4
489'4
1'4
490'2
s
01:30P
Mar 28
500'2
502'2
499'0
501'4
1'2
501'4
s
01:20P
May 28
508'0
508'0
508'0
508'0
1'2
507'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1151'6
1157'4
1151'2
1157'4
5'6
1157'2
s
01:30P
Sep 26
1157'2
1161'0
1151'6
1159'2
3'4
1160'0
s
02:53P
Nov 26
1175'2
1179'0
1170'4
1177'4
3'0
1177'6
s
03:06P
Jan 27
1190'0
1194'0
1185'6
1192'2
3'0
1192'6
s
02:31P
Mar 27
1196'4
1200'6
1192'4
1198'4
2'6
1199'2
s
01:30P
May 27
1204'4
1208'4
1200'4
1206'0
2'4
1207'2
s
01:20P
Jul 27
1211'6
1214'2
1206'2
1212'2
1'4
1212'6
s
01:30P
Aug 27
1199'6
1200'4
1194'2
1198'4
0'6
1198'6
s
01:20P
Sep 27
1164'2
1166'6
1164'0
1164'0
-0'6
1165'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
234.575
234.750
230.500
231.300
- 2.950
231.225
s
02:31P
Oct 26
229.975
230.050
224.000
225.200
- 4.550
224.925
s
01:05P
Dec 26
229.175
229.425
223.375
224.600
- 4.300
224.375
s
01:05P
Feb 27
229.075
229.275
223.550
224.650
- 3.950
224.575
s
01:05P
Apr 27
228.950
229.150
223.775
224.700
- 3.875
224.650
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
96.475
97.150
95.375
95.600
-1.100
95.500
s
01:05P
Oct 26
82.850
83.500
81.550
81.675
-1.300
81.725
s
02:30P
Dec 26
74.475
74.625
73.075
73.100
-1.425
73.225
s
02:44P
Feb 27
78.075
78.250
76.875
76.875
-1.300
76.975
s
01:05P
Apr 27
83.175
83.300
81.975
82.000
-1.275
82.050
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
67.87
67.87
67.48
67.51
-0.05
67.70
s
01:20P
Sep 26
67.75
68.28
67.24
67.71
0.02
67.74
s
02:58P
Oct 26
67.43
67.96
67.00
67.50
0.12
67.54
s
02:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3093
3108
3093
3107
14
3107
s
01:30P
Sep 26
3108
3125
3097
3111
14
3116
s
02:43P
Oct 26
3122
3136
3106
3118
11
3123
s
02:30P
Dec 26
3162
3181
3150
3162
10
3166
s
02:44P
Jan 27
3189
3207
3176
3188
8
3193
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN Cattle Prices/Trends 08/06 12:30
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/06 11:50
DTN Closing Livestock Comment 08/06 15:38
DTN Chart Technical Points 08/05 16:30
US Direct Feeder Pigs
Headline News
Iran, US Say Hormuz Deal is Close 08/06 06:20
Ukraine Strikes More Russia Oil Plants 08/06 06:34
Panel to Vote on Fauci Contempt Charge 08/06 06:15
Wisconsin is Dem's Next Battleground 08/06 06:27
New TN Map Splitting Memphis Debuts 08/06 06:32
NM Sues DOJ, Blanche Over Epstein Probe08/06 06:18
Rep. Miller Resists Calls to Drop Out 08/06 06:30
Financial Markets 08/06 15:32
DTN Ag Headline News
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
439'0
s
N/C 2026
462'0
s
12/31/26
462'0
s
1/31/27
477'4
s
2/28/27
477'4
s
3/31/27
477'4
s
4/30/27
486'4
s
5/31/27
486'4
s
6/30/27
492'0
s
Price as of 08/06/26 03:44PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
66/79
66/86
66/84
68/86
70/88
Feels
Like
L/H (°F)
66/83
66/95
66/88
68/97
70/101
Dew Point
(°F)
73
70
69
72
73
Humidity
(%)
88
83
72
84
79
Wind
Speed
(mph)
3
5
3
7
9
Precip
(%)
34
40
40
40
40
Precip
Amt
(in.)
Rain
0.05
Rain
0.10
Rain
0.08
Rain
0.33
Rain
0.21
Evap
(in./day)
0.11
0.14
0.15
0.14
0.17
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
78
o
F
Feels Like:
80
o
F
Humid:
88
%
Dew Pt:
74
o
F
Barom:
30
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:07
Sunset:
8:17
As reported at Wenger, IA at 3:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.