0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 03:47P Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 03:44P Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 03:50P Chart for @C7H Options for @C7H
May 27 551'2 560'4 550'4 556'6 4'0 557'0s 03:57P Chart for @C7K Options for @C7K
Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 03:10P Chart for @C7N Options for @C7N
Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 03:52P Chart for @C7U Options for @C7U
Dec 27 525'0 531'0 523'6 526'2 1'4 527'0s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 534'2 540'4 534'2 535'6 1'4 536'4s 01:30P Chart for @C8H Options for @C8H
May 28 539'2 543'0 539'2 541'4 1'4 541'0s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 03:43P Chart for @S6X Options for @S6X
Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 03:04P Chart for @S7F Options for @S7F
Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 02:30P Chart for @S7H Options for @S7H
May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 02:30P Chart for @S7K Options for @S7K
Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 02:39P Chart for @S7N Options for @S7N
Aug 27 1280'2 1296'4 1278'6 1294'4 16'6 1294'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1242'4 1256'4 1242'2 1256'2 15'6 1254'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1227'6 1243'4 1227'6 1242'0 14'6 1241'4s 03:22P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 03:22P Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 03:22P Chart for @HE6V Options for @HE6V
Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 79.550 80.800 79.050 80.800 1.100 80.650s 03:45P Chart for @HE7J Options for @HE7J
May 27 84.000 85.200 84.000 85.200 1.200 85.200s 01:05P Chart for @HE7K Options for @HE7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 68.81 70.89 68.72 70.57 2.59 70.59s 02:53P Chart for @BO6U Options for @BO6U
Oct 26 69.12 71.08 68.93 70.71 2.59 70.82s 03:27P Chart for @BO6V Options for @BO6V
Dec 26 69.39 71.28 69.20 70.99 2.55 71.06s 01:30P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3285 3417 3274 3387 80 3382s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3331 3457 3314 3427 81 3425s 03:22P Chart for @SM6V Options for @SM6V
Dec 26 3396 3522 3378 3488 80 3489s 03:07P Chart for @SM6Z Options for @SM6Z
Jan 27 3427 3536 3403 3504 71 3505s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3442 3540 3422 3507 55 3509s 01:30P Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:44
DTN Early Word Livestock Comments 08/28 06:16
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/28 16:01
DTN Chart Technical Points 08/28 16:30
US Direct Feeder Pigs

Headline News
Trump in No Hurry to End Iran War 08/28 06:15
GOP Candidates Ponder Trump Alignment 08/28 06:28
Judge Again Blocks Trump Ballot Order 08/28 06:23
US Presses NATO Allies on Europe 08/28 06:25
Civil Rights Groups Make Urgent Plea 08/28 06:24
Admin Starts Protested AZ Border Wall 08/28 06:13
FL Grand Jury: DeSantis Misused $10M 08/28 06:17
US Stocks Drift Lower Friday 08/28 15:24

DTN Ag Headline News
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 Cash  536'4s Chart
 N/C 2026  536'4s Chart
 12/31/26  536'4s Chart
 1/31/27  551'2s Chart
 2/28/27  551'2s Chart
 3/31/27  551'2s Chart
 4/30/27  557'0s Chart
 5/31/27  557'0s Chart
 6/30/27  557'4s Chart
 N/C 2027  527'0s Chart

Price as of 08/28/26 06:01PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
58/82 64/85 70/91 72/94 73/93
Feels
Like

L/H (°F)
58/83 64/86 70/97 72/101 74/100
Dew Point
(°F)
63 62 66 68 68
Humidity
(%)
57 65 59 60 59
Wind
Speed

(mph)
3 10 11 9 5
Precip
(%)
- 20 47 37 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.12
Rain
0.11
None
Evap
(in./day)
0.17 0.21 0.25 0.24 0.19
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 49% Dew Pt: 61oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 7:45
As reported at Wenger, IA at 5:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN