Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 469'0 470'0 -5'2 475'2 08:33A Sep 26 481'6 483'0 475'2 476'4 -5'0 481'4 08:34A Dec 26 498'2 499'4 492'0 493'2 -4'4 497'6 08:33A Mar 27 511'4 513'0 505'6 507'0 -4'2 511'2 08:34A May 27 518'4 520'0 513'0 514'2 -4'2 518'4 08:34A Jul 27 522'6 522'6 516'4 517'6 -4'0 521'6 08:34A Sep 27 498'2 498'2 495'4 495'6 -3'0 498'6 08:34A Dec 27 502'0 503'4 498'6 499'6 -2'6 502'4 08:34A Mar 28 511'6 511'6 511'4 511'4 -1'2 512'6 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1201'2 1202'6 -6'6 1209'4 08:33A Aug 26 1210'0 1212'0 1201'4 1202'4 -7'2 1209'6 08:34A Sep 26 1197'2 1199'0 1188'0 1189'6 -7'4 1197'2 08:34A Nov 26 1202'4 1205'2 1194'0 1196'0 -7'0 1203'0 08:33A Jan 27 1211'6 1216'2 1205'6 1207'2 -6'4 1213'6 08:34A Mar 27 1208'6 1213'6 1203'0 1205'0 -5'2 1210'2 08:34A May 27 1209'4 1215'0 1205'0 1206'0 -5'2 1211'2 08:34A Jul 27 1212'6 1219'6 1210'0 1211'4 -4'2 1215'6 08:34A Aug 27 1197'2 0'0 1199'2 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 253.500 253.550 - 1.000 254.550 08:34A Aug 26 247.425 247.425 245.925 245.975 - 1.275 247.250 08:34A Oct 26 239.250 239.375 238.050 238.125 - 1.175 239.300 08:34A Dec 26 238.725 238.750 237.475 237.500 - 1.250 238.750 08:34A Feb 27 238.950 239.000 237.700 237.725 - 1.300 239.025 08:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 97.725 97.325 97.525 -0.400 97.925 08:33A Jul 26 101.900 102.050 101.475 101.800 - 0.350 102.150 08:34A Aug 26 102.000 102.025 101.200 101.425 - 0.675 102.100 08:34A Oct 26 89.375 89.425 88.800 88.850 -0.550 89.400 08:34A Dec 26 82.150 82.275 81.700 81.775 -0.475 82.250 08:33A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.45 76.32 75.05 75.41 -0.03 75.44 08:34A Aug 26 73.51 74.46 73.24 73.62 0.05 73.57 08:34A Sep 26 72.34 73.05 71.80 72.29 0.09 72.20 08:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3342 3288 3307 - 16 3323 08:34A Aug 26 3265 3281 3230 3244 - 19 3263 08:34A Sep 26 3249 3249 3204 3216 - 22 3238 08:34A Oct 26 3229 3229 3182 3194 - 24 3218 08:34A Dec 26 3253 3270 3220 3233 - 22 3255 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Prices/Trends 05/20 08:05
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs

	Headline News
	Cassidy Flips, Senate War Bill Advances05/20 06:11
	Putin, Xi Hail Growing Energy Trade 05/20 06:19
	UN Lowers Forecast for Global Growth 05/20 06:07
	US Govt to Drop Trump Tax Claims 05/20 06:15
	NATO Doesn't Expect More US Drawdowns 05/20 06:18
	$1.8B Fund Could Pay Jan 6 Rioters 05/20 06:10
	Admin Preps to Seek Castro Indictment 05/20 06:14
	World Shares Track Wall St. Retreat 05/20 04:47

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  470'0  6/30/26  470'0  7/31/26  470'0  8/31/26  476'4  N/C 2026  493'2  12/31/26  493'2  1/31/27  507'0  2/28/27  507'0  3/31/27  507'0
	Price as of 05/20/26 08:44AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Weather Condition Weather Clear Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 45/66 45/68 49/62 52/73 54/79 Feels Like L/H (°F) 42/66 40/68 44/62 52/73 54/79 Dew Point (°F) 42 43 49 55 54 Humidity (%) 53 55 73 70 54 Wind Speed (mph) 9 11 11 6 5 Precip (%) - 21 80 47 38 Precip Amt (in.) None Rain 0.04 Rain 0.43 Rain 0.15 Rain 0.03 Evap (in./day) 0.19 0.17 0.11 0.12 0.17
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 77% Dew Pt: 43oF Barom: 30.27 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 5:43 Sunset: 8:22 As reported at Wenger, IA at 8:00 AM
	View complete Local Weather