Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 07:00A Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 07:00A Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 07:00A Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 07:00A May 27 506'4 511'2 505'4 507'6 1'2 508'0s 07:00A Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 07:00A Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 07:00A Dec 27 495'0 499'2 494'0 497'4 2'0 497'2s 07:00A Mar 28 506'0 507'6 505'2 507'6 1'6 507'4s 05/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 07:00A Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 07:00A Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 07:00A Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 07:00A Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 07:00A Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 07:00A May 27 1199'0 1206'0 1198'4 1201'0 1'0 1200'4s 07:00A Jul 27 1203'0 1210'4 1203'0 1206'2 1'2 1205'6s 07:00A Aug 27 1188'6 1188'6 1188'6 1188'6 1'6 1190'0s 05/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 07:00A Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 07:00A Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 07:00A Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 07:00A Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 07:00A Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 07:00A Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 07:00A Oct 26 87.500 87.600 86.425 87.075 -0.275 87.125s 07:00A Dec 26 80.275 80.300 79.250 79.875 -0.375 79.850s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.00 74.60 73.84 73.95 0.11 73.98s 07:00A Aug 26 72.42 73.00 72.31 72.46 0.13 72.46s 07:00A Sep 26 71.05 71.66 71.00 71.17 0.10 71.15s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3277 3333 3262 3320 35 3319s 07:00A Aug 26 3218 3264 3204 3249 23 3248s 07:00A Sep 26 3187 3228 3174 3210 14 3210s 07:00A Oct 26 3170 3203 3156 3188 9 3187s 07:00A Dec 26 3211 3242 3197 3225 6 3224s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/22 16:30
	US Direct Feeder Pigs

	Headline News
	Republicans Call Off Vote on Iran War 05/22 06:13
	Backlash to Trump Fund Delays GOP Bill 05/22 06:22
	Trump Troop Change Baffles NATO Allies 05/22 06:08
	US, Mexico Pledge Joint Security Effort05/22 06:16
	Rubio Doubtful of Diplomacy With Cuba 05/22 06:21
	Germany: Offer Ukraine Assoc Membership05/22 06:12
	DNC Releases Postelection Autopsy 05/22 06:15
	Wall Street Keeps Rising 05/22 15:23

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  463'2s  6/30/26  463'2s  7/31/26  463'2s  8/31/26  469'6s  N/C 2026  486'4s  12/31/26  486'4s  1/31/27  500'6s  2/28/27  500'6s  3/31/27  500'6s
	Price as of 05/24/26 12:21PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sun 5/24 Mon 5/25 Tue 5/26 Wed 5/27 Thu 5/28 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Mostly Cloudy Temp L/H (°F) 54/81 56/85 59/87 61/87 62/86 Feels Like L/H (°F) 54/81 56/85 59/87 61/87 62/86 Dew Point (°F) 50 53 55 58 58 Humidity (%) 36 41 43 45 49 Wind Speed (mph) 4 11 7 7 9 Precip (%) - - - 40 - Precip Amt (in.) None None None Rain 0.09 None Evap (in./day) 0.21 0.3 0.28 0.23 0.24
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 36% Dew Pt: 48oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 5:40 Sunset: 8:26 As reported at Wenger, IA at 12:00 PM
	View complete Local Weather