Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 07:15P Dec 26 539'0 539'6 537'0 537'2 -3'4 540'6 07:15P Mar 27 554'0 555'0 552'4 552'4 -3'4 556'0 07:16P May 27 561'4 562'4 560'0 560'0 -3'2 563'2 07:16P Jul 27 563'4 565'2 562'6 562'6 -3'2 566'0 07:16P Sep 27 535'0 536'6 535'0 535'0 -2'2 537'2 07:16P Dec 27 538'2 538'2 536'4 536'6 -2'0 538'6 07:15P Mar 28 548'2 -0'2 548'4 07:16P May 28 551'6 551'6 551'6 551'6 -1'6 553'4 07:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'2 0'0 1306'2 07:16P Nov 26 1316'0 1316'6 1311'4 1312'0 -4'2 1316'2 07:15P Jan 27 1331'0 1331'6 1326'4 1326'4 -5'0 1331'4 07:16P Mar 27 1336'6 1337'4 1332'0 1332'0 -4'6 1336'6 07:16P May 27 1341'4 1341'6 1337'4 1337'6 -3'6 1341'4 07:16P Jul 27 1342'0 1343'0 1338'6 1338'6 -4'2 1343'0 07:16P Aug 27 1321'6 1321'6 1321'0 1321'0 -2'4 1323'4 07:16P Sep 27 1279'6 1280'6 1279'6 1280'6 0'0 1280'6 07:16P Nov 27 1264'2 1266'0 1263'4 1263'4 -2'2 1265'6 07:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P Apr 27 215.975 220.325 215.975 219.325 3.125 219.125s 02:57P Jun 27 210.775 215.000 210.775 213.975 3.050 213.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 01:05P Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 01:05P Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 01:05P Apr 27 82.300 83.175 82.200 82.425 -0.175 82.425s 01:05P May 27 87.375 87.375 86.850 87.075 -0.075 86.975s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 71.05 69.50 07:16P Oct 26 69.30 69.50 69.21 69.31 -0.32 69.63 07:16P Dec 26 69.74 69.96 69.63 69.74 -0.30 70.04 07:16P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3451 3452 07:16P Oct 26 3490 3494 3468 3468 - 18 3486 07:16P Dec 26 3555 3562 3536 3537 - 18 3555 07:16P Jan 27 3578 3585 3562 3562 - 19 3581 07:16P Mar 27 3587 3595 3575 3575 - 19 3594 07:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN Cattle Close/Trends 09/03 15:50
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	DTN Chart Technical Points 09/03 16:30
	US Direct Feeder Pigs

	Headline News
	Judge Considers Voting Change Ban 09/03 06:42
	Trump Promises to Campaign for GOP 09/03 06:59
	Norway Seizes Russian Vessel 09/03 06:28
	Judge Blocks Trump Curb on Citizenship 09/03 06:46
	Finland Runs Big Civil Defense Exercise09/03 06:56
	Pakistan Security Forces Kill Militants09/03 06:38
	US Journalist Helping China Sentenced 09/03 06:45
	Financial Markets 09/03 15:22

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  CASH  537'2  N/C 2026  537'2  12/31/26  537'2  1/31/27  553'0  2/28/27  553'0  3/31/27  553'0  4/30/27  560'0  5/31/27  560'0  6/30/27  562'6  N/C 2027  536'6
	Price as of 09/03/26 07:26PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 9/4 Sat 9/5 Sun 9/6 Mon 9/7 Tue 9/8 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Temp L/H (°F) 74/95 73/93 69/86 66/85 68/93 Feels Like L/H (°F) 75/106 75/103 69/92 66/87 68/98 Dew Point (°F) 72 74 71 65 65 Humidity (%) 63 69 75 63 55 Wind Speed (mph) 8 4 7 8 10 Precip (%) - 25 29 - - Precip Amt (in.) None Rain 0.03 Rain 0.09 None None Evap (in./day) 0.22 0.18 0.14 0.18 0.25
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 89oF Feels Like: 101oF Humid: 66% Dew Pt: 76oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:36 Sunset: 7:34 As reported at Wenger, IA at 7:00 PM
	View complete Local Weather