0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 03:30P Chart for @C6U Options for @C6U
Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 03:32P Chart for @C6Z Options for @C6Z
Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 03:16P Chart for @C7H Options for @C7H
May 27 558'0 568'4 555'2 566'4 8'2 566'6s 03:01P Chart for @C7K Options for @C7K
Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 02:48P Chart for @C7N Options for @C7N
Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 02:30P Chart for @C7U Options for @C7U
Dec 27 528'2 538'0 527'0 535'6 6'6 536'2s 03:20P Chart for @C7Z Options for @C7Z
Mar 28 538'4 547'4 537'2 545'6 6'6 546'2s 02:30P Chart for @C8H Options for @C8H
May 28 542'4 551'2 542'4 551'2 6'6 551'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Chart for @S6U Options for @S6U
Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 03:33P Chart for @S6X Options for @S6X
Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 03:32P Chart for @S7F Options for @S7F
Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 03:07P Chart for @S7H Options for @S7H
May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1305'4 1324'0 1301'6 1323'0 21'4 1321'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1265'4 1281'2 1263'2 1278'4 15'4 1276'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1249'0 1267'6 1249'0 1261'4 11'4 1260'0s 02:30P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.625 218.050 215.725 216.950 - 1.325 216.650s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.350 212.850 210.550 211.975 - 1.175 211.675s 02:33P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.250 82.250 81.725 82.025 -0.075 82.000s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.625 86.650 86.250 86.450 -0.100 86.400s 01:05P Chart for @HE7K Options for @HE7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 72.00 72.13 71.65 72.05 1.87 72.37s 01:20P Chart for @BO6U Options for @BO6U
Oct 26 71.50 72.76 71.50 72.38 1.62 72.45s 02:30P Chart for @BO6V Options for @BO6V
Dec 26 72.00 73.00 72.00 72.62 1.51 72.63s 02:30P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3420 3325 3420 74 3420s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3372 3463 3361 3451 71 3457s 03:16P Chart for @SM6V Options for @SM6V
Dec 26 3440 3531 3425 3519 73 3526s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3463 3552 3449 3542 70 3548s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3490 3564 3465 3552 65 3559s 01:30P Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 09/01 14:01
DTN Cattle Prices/Trends 09/01 11:42
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 09/01 11:44
DTN Closing Livestock Comment 09/01 15:41
DTN Chart Technical Points 08/31 16:30
US Direct Feeder Pigs

Headline News
Funding Bill Atop Priorities for House 09/01 06:24
Bessent Seeks to Rally Allies at G20 09/01 06:33
Army Secretary Driscoll Stepping Down 09/01 06:20
New US Missile Causes Major Destruction09/01 06:28
Liberals Sweep 3 Canada Elections 09/01 06:32
China Warns Taiwan for Attending Summit09/01 06:23
Campaign to Replace Macron Heating Up 09/01 06:27
Financial Markets 09/01 15:29

DTN Ag Headline News
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 CASH  546'0s Chart
 N/C 2026  546'0s Chart
 12/31/26  546'0s Chart
 1/31/27  560'2s Chart
 2/28/27  560'2s Chart
 3/31/27  560'2s Chart
 4/30/27  566'6s Chart
 5/31/27  566'6s Chart
 6/30/27  568'4s Chart
 N/C 2027  536'2s Chart

Price as of 09/01/26 03:45PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/94 74/95 74/94 74/93 73/93
Feels
Like

L/H (°F)
79/103 75/105 75/104 75/103 74/103
Dew Point
(°F)
73 70 72 73 75
Humidity
(%)
57 60 64 68 69
Wind
Speed

(mph)
7 8 6 6 3
Precip
(%)
- - 20 30 20
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.16
Rain
0.06
Evap
(in./day)
0.25 0.25 0.19 0.18 0.15
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 92oF Feels Like: 101oF
Humid: 54% Dew Pt: 73oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:33 Sunset: 7:39
As reported at Wenger, IA at 3:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN