Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 524'6 519'6 524'2 1'2 523'0 09:25P Mar 27 535'6 537'6 533'6 537'6 1'2 536'4 09:25P May 27 542'4 544'6 540'6 544'2 0'6 543'4 09:25P Jul 27 545'6 547'4 543'6 547'4 0'6 546'6 09:25P Sep 27 518'4 521'0 518'4 521'0 0'2 520'6 09:24P Dec 27 524'6 525'4 522'6 525'2 0'2 525'0 09:25P Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 09:24P May 28 542'4 542'4 542'4 542'4 -1'6 544'2 09:24P Jul 28 546'0 546'0 545'6 546'0 -1'6 547'6 09:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1290'6 1284'0 1290'2 2'0 1288'2 09:25P Jan 27 1301'6 1305'4 1298'4 1305'0 2'0 1303'0 09:25P Mar 27 1311'2 1314'6 1307'6 1314'6 2'6 1312'0 09:24P May 27 1319'0 1322'2 1315'4 1322'0 2'2 1319'6 09:24P Jul 27 1323'4 1327'0 1320'4 1327'0 2'0 1325'0 09:24P Aug 27 1305'6 1310'6 1304'6 1310'6 1'6 1309'0 09:24P Sep 27 1267'0 1267'4 1267'0 1267'4 -3'0 1270'4 09:24P Nov 27 1254'0 1258'6 1253'6 1258'2 0'4 1257'6 09:24P Jan 28 1268'2 0'0 1268'4 09:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P Apr 27 226.525 226.525 224.275 225.000 - 1.050 224.775s 01:05P Jun 27 221.000 221.400 219.300 220.075 - 0.850 219.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 79.150 78.225 78.475 0.025 78.250s 01:05P Dec 26 69.275 69.300 68.175 68.500 -0.625 68.400s 01:05P Feb 27 70.550 70.600 69.225 69.525 -0.950 69.375s 01:05P Apr 27 75.800 75.950 74.625 74.975 -1.200 74.725s 01:05P May 27 80.375 80.375 79.225 79.225 -1.150 79.550s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.14 67.55 66.98 67.55 0.44 67.11 09:25P Dec 26 67.69 68.10 67.51 68.06 0.40 67.66 09:25P Jan 27 67.85 68.25 67.69 68.22 0.38 67.84 09:25P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3620 3620 3560 3575 - 42 3617 09:24P Dec 26 3594 3594 3546 3566 - 28 3594 09:24P Jan 27 3594 3594 3556 3575 - 24 3599 09:24P Mar 27 3596 3596 3559 3576 - 20 3596 09:24P May 27 3595 3595 3564 3583 - 15 3598 09:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/28 13:56
	DTN Cattle Close/Trends 09/28 16:10
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	DTN Chart Technical Points 09/28 16:30
	US Direct Feeder Pigs

	Headline News
	Dems Plan Oversight of Trump Admin. 09/28 06:25
	UK Police Probe Possible Attack on Base09/28 06:40
	Trump Offered US Arms to China's Xi 09/28 06:20
	Poland Braces for Russian Border Attack09/28 06:32
	SCOTUS Vote Shadows Collins in Midterms09/28 06:38
	Swiss Reject Tighter Neutrality Rules 09/28 06:24
	Admin Uses Gov't Funds to Air Trump Ad 09/28 06:29
	Financial Markets 09/28 15:44

	DTN Ag Headline News
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  524'2  12/31/26  524'2  1/31/27  537'6  2/28/27  537'6  3/31/27  537'6  4/30/27  544'4  5/31/27  544'4  6/30/27  547'4  7/31/27  547'4  N/C 2027  525'2
	Price as of 09/28/26 09:35PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Weather Condition Weather Rain Rain Rain Rain Rain Temp L/H (°F) 52/78 62/72 59/68 52/64 48/66 Feels Like L/H (°F) 52/78 62/73 59/68 52/64 46/66 Dew Point (°F) 56 62 63 55 52 Humidity (%) 69 97 100 79 82 Wind Speed (mph) 8 7 6 9 6 Precip (%) 20 80 80 80 21 Precip Amt (in.) Rain 0.01 Rain 1.47 Rain 2.23 Rain 0.27 Rain 0.12 Evap (in./day) 0.14 0.05 0.04 0.08 0.07
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 84% Dew Pt: 56oF Barom: 30 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:01 Sunset: 6:52 As reported at Wenger, IA at 9:00 PM
	View complete Local Weather