Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 421'2 424'6 421'0 423'0 0'6 422'4s 03:54P Mar 26 435'4 438'6 435'0 436'6 1'0 436'4s 02:45P May 26 443'6 447'4 443'4 445'0 1'2 445'0s 03:21P Jul 26 449'4 453'4 449'4 451'4 1'2 450'6s 03:24P Sep 26 446'2 449'4 446'2 447'2 0'6 447'0s 01:30P Dec 26 457'2 460'0 456'6 457'6 0'2 457'4s 02:41P Mar 27 470'4 472'4 470'0 470'2 0'2 470'4s 01:28P May 27 477'0 479'0 476'6 477'0 0'4 477'2s 01:20P Jul 27 480'4 482'0 480'2 481'6 0'2 480'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1010'6 1021'4 1010'4 1021'0 8'6 1019'4s 03:54P Jan 26 1028'0 1038'4 1028'0 1037'6 8'2 1036'6s 02:39P Mar 26 1043'2 1053'0 1043'2 1051'6 7'0 1050'6s 03:23P May 26 1058'2 1067'2 1058'2 1066'0 6'6 1065'2s 03:53P Jul 26 1070'0 1078'6 1070'0 1077'4 6'4 1076'4s 03:25P Aug 26 1067'6 1075'2 1067'6 1074'2 6'0 1073'4s 02:44P Sep 26 1057'2 1062'0 1055'2 1061'4 5'6 1060'4s 01:20P Nov 26 1058'4 1066'0 1058'0 1065'0 6'2 1064'2s 01:30P Jan 27 1068'6 1076'2 1068'6 1075'0 6'2 1074'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 242.750 243.350 239.850 240.500 - 3.700 240.250s 01:05P Dec 25 244.375 246.475 241.400 242.000 - 6.050 241.825s 01:05P Feb 26 245.900 247.125 242.425 242.950 - 6.725 242.825s 01:05P Apr 26 246.250 247.350 243.000 243.075 - 7.225 243.025s 01:05P Jun 26 239.650 240.525 236.500 236.500 - 7.200 236.550s 02:37P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.000 83.075 82.100 82.350 -0.225 82.375s 01:05P Feb 26 85.500 85.525 84.550 84.775 -0.325 84.775s 01:05P Apr 26 89.225 89.250 88.525 88.625 -0.200 88.650s 01:05P May 26 91.650 91.725 91.350 91.650 -0.075 91.525s 01:05P Jun 26 99.800 99.875 99.200 99.575 0.050 99.625s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.83 51.22 50.35 51.10 0.26 51.13s 03:59P Jan 26 51.08 51.59 50.71 51.48 0.25 51.48s 01:30P Mar 26 51.58 52.02 51.14 51.87 0.24 51.90s 03:57P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2770 2817 2770 2810 41 2810s 03:59P Jan 26 2811 2852 2808 2846 38 2844s 01:30P Mar 26 2860 2896 2860 2888 29 2888s 03:57P May 26 2919 2946 2916 2939 28 2940s 03:54P Jul 26 2965 2996 2965 2991 28 2992s 03:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 10/17 05:45
	DTN Midday Grain Comments 10/17 10:46
	DTN Closing Grain Comments 10/17 13:44
	DTN Cattle Close/Trends 10/17 15:35
	DTN Early Word Livestock Comments 10/17 06:28
	DTN Midday Livestock Comments 10/17 11:31
	DTN Closing Livestock Comment 10/17 16:30
	DTN Chart Technical Points 10/17 16:30
	US Direct Feeder Pigs

	Headline News
	Dems: Trump Should Join Shutdown Talks 10/17 06:10
	Admin Charges Bolton on Classified Info10/17 06:20
	Trump Wavers on Missiles to Kyiv 10/17 06:03
	Putin Expected to Meet Trump in Hungary10/17 06:14
	Pres. Milei Must Win Argentine Votes 10/17 06:18
	Political Crisis in France Eases 10/17 06:09
	Bolivia Pres. Runoff Lurches Right 10/17 06:13
	Financial Markets 10/17 15:34

	DTN Ag Headline News
	Thune Presses for FSA Offices to Reopen
	Fertilizer Facility Breaks Ground in Kentucky
	Finding Farm Financing - 3
	DTN Retail Fertilizer Trends
	Agriculture in Political Crossfire
	ADM Motions to Dismiss Ethanol Case
	Finding Farm Financing - 2
	Cash Market Moves
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP CLOSED FRIDAY, OCTOBER 17TH MONDAY, OCTOBER 20TH OPEN FOR PRICED CONTRACTS ONLY 7:30 AM TO 5:00 PM MOISTURE MUST BE BELOW 18%  PLEASE CHECK BACK FOR UPDATED HOURS IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  New Crop 25  422'4s  12/31/25  422'4s  1/31/26  436'4s  2/28/26  436'4s  3/31/26  436'4s  4/30/26  445'0s  5/31/26  445'0s
	Price as of 10/17/25 05:43PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 10/17 Sat 10/18 Sun 10/19 Mon 10/20 Tue 10/21 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Mostly Cloudy Temp L/H (°F) 63/81 55/78 45/63 44/72 43/59 Feels Like L/H (°F) 63/81 55/78 39/63 39/72 39/59 Dew Point (°F) 59 57 41 42 38 Humidity (%) 52 62 47 51 53 Wind Speed (mph) 11 6 13 14 16 Precip (%) 71 80 80 26 - Precip Amt (in.) Rain 0.05 Rain 0.20 Rain 0.09 Rain 0.03 None Evap (in./day) 0.19 0.12 0.15 0.18 0.13
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 44% Dew Pt: 58oF Barom: 29.68 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:20 Sunset: 6:22 As reported at Wenger, IA at 5:00 PM
	View complete Local Weather