Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
517'0
499'0
515'0
14'4
500'4
01:08P
Dec 26
524'0
538'6
521'2
537'0
13'4
523'4
01:08P
Mar 27
538'2
553'0
536'4
551'4
13'0
538'4
01:08P
May 27
545'0
559'2
543'0
557'6
12'6
545'0
01:08P
Jul 27
546'0
560'2
545'0
559'2
12'4
546'6
01:08P
Sep 27
520'6
533'6
520'4
533'2
11'6
521'4
01:08P
Dec 27
521'4
533'4
521'0
533'0
11'0
522'0
01:08P
Mar 28
530'6
542'4
530'6
542'4
10'4
532'0
01:08P
May 28
539'0
547'0
539'0
546'6
9'4
537'2
01:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1228'4
1259'2
1223'2
1258'2
30'2
1228'0
01:08P
Nov 26
1238'0
1270'0
1232'0
1267'6
30'0
1237'6
01:08P
Jan 27
1252'0
1284'4
1246'6
1283'0
30'6
1252'2
01:08P
Mar 27
1257'6
1289'4
1253'0
1288'0
29'6
1258'2
01:08P
May 27
1263'4
1293'4
1259'0
1292'2
28'2
1264'0
01:08P
Jul 27
1267'0
1296'0
1262'4
1295'0
27'4
1267'4
01:08P
Aug 27
1247'4
1277'6
1246'2
1276'6
26'2
1250'4
01:08P
Sep 27
1214'4
1238'0
1210'4
1238'0
24'2
1213'6
01:08P
Nov 27
1202'6
1226'0
1199'6
1225'4
22'4
1203'0
01:08P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
218.300
219.300
217.525
218.450
0.375
218.475
s
01:05P
Oct 26
210.950
212.150
209.525
210.650
- 0.175
210.775
s
01:05P
Dec 26
212.150
213.825
211.300
212.450
0.450
212.575
s
01:05P
Feb 27
213.900
215.300
212.750
214.000
0.575
214.075
s
01:05P
Apr 27
215.400
216.900
214.525
215.625
0.500
215.725
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.425
81.050
80.100
80.800
0.450
80.900
s
01:05P
Dec 26
70.375
71.125
70.350
70.950
0.625
70.975
s
01:05P
Feb 27
73.225
73.775
73.150
73.650
0.550
73.725
s
01:05P
Apr 27
79.100
79.475
78.750
79.350
0.675
79.450
s
01:05P
May 27
83.650
83.650
83.650
83.650
0.600
83.850
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
67.33
67.64
66.26
67.13
-0.39
67.52
01:09P
Oct 26
67.52
67.80
66.43
67.36
-0.34
67.70
01:09P
Dec 26
67.64
67.91
66.51
67.67
-0.11
67.78
01:09P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3203
3306
3191
3302
99
3203
01:08P
Oct 26
3248
3348
3226
3343
106
3237
01:08P
Dec 26
3303
3410
3280
3405
113
3292
01:08P
Jan 27
3333
3436
3309
3428
107
3321
01:09P
Mar 27
3363
3460
3339
3449
98
3351
01:08P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/25 13:45
DTN Cattle Prices/Trends 08/26 12:34
DTN Early Word Livestock Comments 08/26 06:23
DTN Midday Livestock Comments 08/26 11:44
DTN Closing Livestock Comment 08/25 16:01
DTN Chart Technical Points 08/25 16:30
US Direct Feeder Pigs
Headline News
China a Challenge to Trump Iran Squeeze08/26 06:08
Unclear US, Canada Will Avoid Trade War08/26 06:21
Iran, Oman Hold talks to Manage Hormuz 08/26 06:02
Trump Submits Saudi Deal to Congress 08/26 06:15
Security Alert for Mexican Border Town 08/26 06:19
Icon Dolly Parton Dies at 80 of Cancer 08/26 06:06
DOJ: Kennedy Center Needs Trump Name 08/26 06:13
US Stocks, Bonds Drift as Oil Falls 08/26 09:43
DTN Ag Headline News
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
515'0
N/C 2026
537'0
12/31/26
537'0
1/31/27
551'4
2/28/27
551'4
3/31/27
551'4
4/30/27
557'6
5/31/27
557'6
6/30/27
559'2
N/C 2027
533'0
Price as of 08/26/26 01:19PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
67/82
61/81
59/82
63/82
70/92
Feels
Like
L/H (°F)
67/85
61/82
59/83
63/84
70/100
Dew Point
(°F)
66
63
62
62
66
Humidity
(%)
65
68
65
69
60
Wind
Speed
(mph)
9
5
2
11
13
Precip
(%)
-
-
-
37
35
Precip
Amt
(in.)
None
None
None
Rain
0.10
Rain
0.08
Evap
(in./day)
0.18
0.17
0.16
0.18
0.25
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
82
o
F
Humid:
62
%
Dew Pt:
66
o
F
Barom:
29.97
Wind Dir:
NW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:27
Sunset:
7:48
As reported at Wenger, IA at 12:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.