Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 537'0 537'4 -5'4 543'0 05:32A Mar 27 556'6 558'0 550'6 551'2 -5'4 556'6 05:32A May 27 562'6 564'2 557'2 557'6 -5'2 563'0 05:32A Jul 27 564'2 565'4 558'6 559'4 -5'0 564'4 05:32A Sep 27 532'4 534'2 528'6 529'2 -5'0 534'2 05:32A Dec 27 536'2 537'0 531'4 531'6 -5'2 537'0 05:32A Mar 28 548'0 548'4 544'0 544'2 -4'2 548'4 05:32A May 28 554'2 554'2 551'0 551'0 -4'0 555'0 05:32A Jul 28 557'0 557'0 553'4 553'4 -3'6 557'2 05:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1329'2 1319'4 1319'4 -8'4 1328'0 05:32A Jan 27 1342'4 1345'0 1335'2 1335'2 -8'6 1344'0 05:32A Mar 27 1350'0 1352'2 1343'2 1343'2 -8'4 1351'6 05:32A May 27 1356'4 1358'0 1349'4 1349'4 -8'4 1358'0 05:32A Jul 27 1360'6 1361'4 1353'2 1353'4 -7'6 1361'2 05:32A Aug 27 1341'2 1342'2 1334'2 1334'2 -7'6 1342'0 05:32A Sep 27 1293'6 1297'4 1290'6 1291'0 -7'4 1298'4 05:32A Nov 27 1282'0 1282'4 1275'0 1275'2 -7'0 1282'2 05:32A Jan 28 1288'4 1288'4 1284'6 1284'6 -7'0 1291'6 05:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 09/21 Jun 27 215.675 219.000 215.050 218.700 5.850 218.675s 09/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 09/21 Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 09/21 Feb 27 70.450 71.700 69.975 71.275 1.200 71.350s 09/21 Apr 27 75.750 77.025 75.600 76.700 1.050 76.775s 09/21 May 27 81.075 81.625 81.075 81.625 0.750 81.625s 09/21 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 68.40 68.67 67.40 67.44 -0.88 68.32 05:32A Dec 26 68.95 69.20 67.91 67.94 -0.91 68.85 05:32A Jan 27 69.25 69.40 68.17 68.21 -0.88 69.09 05:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3657 3672 3636 3636 - 30 3666 05:32A Dec 26 3676 3690 3665 3665 - 19 3684 05:32A Jan 27 3683 3693 3671 3672 - 15 3687 05:32A Mar 27 3677 3691 3671 3674 - 10 3684 05:32A May 27 3687 3696 3676 3679 - 9 3688 05:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs

	Headline News
	Bessent: US Proposes AI Alert System 09/21 06:13
	World Leaders Meet at UN Amid Crises 09/21 06:21
	Main Kremlin Party Keeps Control 09/21 06:06
	Macron Backs Canada as EU Assoc. Member09/21 06:16
	Russia, Ukraine Trade Drone Strikes 09/21 06:19
	Houthis Warn Against Joining Saudi 09/21 06:10
	Merz Struggles to Stay on Track 09/21 06:15
	Global Benchmarks Mostly Rise Tuesday 09/22 05:07

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  537'4  12/31/26  537'4  1/31/27  551'2  2/28/27  551'2  3/31/27  551'2  4/30/27  557'6  5/31/27  557'6  6/30/27  559'4  7/31/27  559'4  N/C 2027  531'6
	Price as of 09/22/26 05:44AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Weather Condition Weather Rain Mostly Cloudy Cloudy Rain Rain Temp L/H (°F) 54/61 48/68 53/68 55/69 54/66 Feels Like L/H (°F) 54/61 47/68 53/68 55/69 54/66 Dew Point (°F) 55 53 56 58 57 Humidity (%) 94 85 88 90 94 Wind Speed (mph) 8 6 4 6 8 Precip (%) 76 - - 39 64 Precip Amt (in.) Rain 0.11 None None Rain 0.06 Rain 0.23 Evap (in./day) 0.05 0.07 0.06 0.07 0.06
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 100% Dew Pt: 55oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 6:54 Sunset: 7:03 As reported at Wenger, IA at 5:00 AM
	View complete Local Weather