Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 522'2 -5'2 523'0s 01:30P Mar 27 542'4 542'4 531'2 535'6 -5'4 536'4s 01:30P May 27 549'0 549'0 538'4 542'6 -5'2 543'4s 01:30P Jul 27 551'6 552'0 541'6 546'0 -4'6 546'6s 01:30P Sep 27 523'0 523'6 515'4 519'6 -3'0 520'6s 01:30P Dec 27 529'2 529'2 520'0 524'2 -3'0 525'0s 01:30P Mar 28 539'0 539'0 532'6 536'4 -3'0 537'2s 01:30P May 28 545'0 545'4 540'4 544'2 -2'6 544'2s 01:20P Jul 28 547'0 547'0 544'2 546'4 -2'2 547'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'2 1287'6 -30'6 1288'2s 01:30P Jan 27 1332'4 1335'4 1293'6 1302'2 -29'4 1303'0s 01:20P Mar 27 1338'2 1342'2 1303'0 1311'4 -27'4 1312'0s 01:20P May 27 1346'0 1349'2 1310'6 1319'0 -26'4 1319'6s 01:30P Jul 27 1350'4 1353'6 1316'2 1324'0 -25'6 1325'0s 01:30P Aug 27 1331'4 1335'4 1301'0 1308'2 -24'0 1309'0s 01:30P Sep 27 1290'2 1293'0 1262'6 1269'4 -21'2 1270'4s 01:20P Nov 27 1277'4 1278'6 1250'0 1256'4 -19'0 1257'6s 01:30P Jan 28 1279'2 1279'2 1261'0 1268'2 -18'2 1268'4s 01:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P Apr 27 226.525 226.525 224.275 225.000 - 1.050 224.775s 01:05P Jun 27 221.000 221.400 219.300 220.075 - 0.850 219.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 79.150 78.225 78.475 0.025 78.250s 01:05P Dec 26 69.275 69.300 68.175 68.500 -0.625 68.400s 01:05P Feb 27 70.550 70.600 69.225 69.525 -0.950 69.375s 01:05P Apr 27 75.800 75.950 74.625 74.975 -1.200 74.725s 01:05P May 27 80.375 80.375 79.225 79.225 -1.150 79.550s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.46 67.60 66.06 67.08 -0.15 67.11s 01:30P Dec 26 68.00 68.18 66.61 67.63 -0.18 67.66s 01:30P Jan 27 68.02 68.37 66.86 67.78 -0.21 67.84s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3739 3739 3611 3614 -122 3617s 01:30P Dec 26 3710 3710 3581 3590 -116 3594s 01:30P Jan 27 3697 3697 3584 3595 - 99 3599s 01:30P Mar 27 3688 3688 3583 3592 - 87 3596s 01:30P May 27 3679 3679 3587 3594 - 81 3598s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/25 13:47
	DTN Weekly Cash Cattle 09/28 11:56
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	Headline News
	Dems Plan Oversight of Trump Admin. 09/28 06:25
	UK Police Probe Possible Attack on Base09/28 06:40
	Trump Offered US Arms to China's Xi 09/28 06:20
	Poland Braces for Russian Border Attack09/28 06:32
	SCOTUS Vote Shadows Collins in Midterms09/28 06:38
	Swiss Reject Tighter Neutrality Rules 09/28 06:24
	Admin Uses Gov't Funds to Air Trump Ad 09/28 06:29
	Global Benchmarks Mixed Monday 09/28 04:48

	DTN Ag Headline News
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  523'0s  12/31/26  523'0s  1/31/27  536'4s  2/28/27  536'4s  3/31/27  536'4s  4/30/27  543'4s  5/31/27  543'4s  6/30/27  546'6s  7/31/27  546'6s  N/C 2027  525'0s
	Price as of 09/28/26 01:42PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 9/28 Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Weather Condition Weather Clear Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 54/74 52/77 63/71 58/68 52/64 Feels Like L/H (°F) 54/74 52/77 63/72 58/68 52/64 Dew Point (°F) 59 57 61 62 52 Humidity (%) 68 72 96 98 72 Wind Speed (mph) 2 8 7 7 9 Precip (%) - 20 80 80 67 Precip Amt (in.) None Rain 0.04 Rain 1.08 Rain 1.01 Rain 0.17 Evap (in./day) 0.1 0.13 0.06 0.04 0.09
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 66% Dew Pt: 59oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 1 mph Sunrise: 7:00 Sunset: 6:53 As reported at Wenger, IA at 1:00 PM
	View complete Local Weather