0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 512'0 4'2 507'6 08:36A Chart for @C6U Options for @C6U
Dec 26 527'4 533'0 526'6 528'0 0'2 527'6 08:36A Chart for @C6Z Options for @C6Z
Mar 27 543'0 548'2 542'2 543'4 0'2 543'2 08:36A Chart for @C7H Options for @C7H
May 27 550'6 556'0 550'0 551'2 0'2 551'0 08:36A Chart for @C7K Options for @C7K
Jul 27 553'6 558'6 552'6 554'2 0'2 554'0 08:36A Chart for @C7N Options for @C7N
Sep 27 528'0 532'6 527'2 529'0 1'0 528'0 08:36A Chart for @C7U Options for @C7U
Dec 27 529'0 534'2 528'4 531'0 1'0 530'0 08:36A Chart for @C7Z Options for @C7Z
Mar 28 539'4 543'6 539'2 541'6 1'6 540'0 08:36A Chart for @C8H Options for @C8H
May 28 545'0 548'6 545'0 547'6 2'0 545'6 08:36A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 08:36A Chart for @S6U Options for @S6U
Nov 26 1309'4 1321'2 1305'0 1317'0 7'4 1309'4 08:36A Chart for @S6X Options for @S6X
Jan 27 1325'0 1336'6 1320'6 1332'2 7'0 1325'2 08:36A Chart for @S7F Options for @S7F
Mar 27 1331'6 1343'2 1327'0 1338'2 6'4 1331'6 08:36A Chart for @S7H Options for @S7H
May 27 1336'6 1348'2 1332'4 1343'6 6'6 1337'0 08:36A Chart for @S7K Options for @S7K
Jul 27 1339'0 1349'6 1334'6 1345'6 6'4 1339'2 08:36A Chart for @S7N Options for @S7N
Aug 27 1318'4 1329'2 1315'4 1325'6 6'0 1319'6 08:36A Chart for @S7Q Options for @S7Q
Sep 27 1277'0 1283'6 1274'4 1282'4 5'6 1276'6 08:36A Chart for @S7U Options for @S7U
Nov 27 1260'0 1269'0 1258'0 1265'0 3'2 1261'6 08:36A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 216.000 214.950 215.625 - 0.225 215.850 08:36A Chart for @LE6V Options for @LE6V
Dec 26 218.250 218.675 217.750 218.325 - 0.150 218.475 08:36A Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 220.450 219.600 220.150 - 0.175 220.325 08:36A Chart for @LE7G Options for @LE7G
Apr 27 221.825 222.125 221.300 221.800 - 0.250 222.050 08:36A Chart for @LE7J Options for @LE7J
Jun 27 216.400 216.500 215.675 216.350 - 0.100 216.450 08:36A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.150 83.575 83.025 83.475 0.400 83.075 08:36A Chart for @HE6V Options for @HE6V
Dec 26 74.675 75.000 74.475 74.775 0.175 74.600 08:36A Chart for @HE6Z Options for @HE6Z
Feb 27 77.025 77.200 76.825 76.950 -0.025 76.975 08:36A Chart for @HE7G Options for @HE7G
Apr 27 82.400 82.525 82.175 82.250 -0.025 82.275 08:36A Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.250 86.250 -0.850 86.350s 08:36A Chart for @HE7K Options for @HE7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 69.79 70.55 69.50 70.55 0.54 70.01 08:36A Chart for @BO6U Options for @BO6U
Oct 26 70.22 70.80 69.41 70.33 0.25 70.08 08:36A Chart for @BO6V Options for @BO6V
Dec 26 70.74 71.29 69.88 70.83 0.26 70.57 08:36A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3448 3433 08:36A Chart for @SM6U Options for @SM6U
Oct 26 3445 3488 3434 3470 19 3451 08:36A Chart for @SM6V Options for @SM6V
Dec 26 3505 3552 3500 3535 21 3514 08:36A Chart for @SM6Z Options for @SM6Z
Jan 27 3531 3574 3525 3558 21 3537 08:36A Chart for @SM7F Options for @SM7F
Mar 27 3551 3590 3544 3575 20 3555 08:36A Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN Cattle Prices/Trends 09/10 08:38
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points 09/09 16:30
US Direct Feeder Pigs

Headline News
Trump Defends War, Promises Cash 09/10 06:19
China Hopes for US Tariff Reductions 09/10 06:27
UN Nuclear Watchdog Reports Iran 09/10 06:08
Zelenskyy Visits Canada Seeking Support09/10 06:22
Missouri Map Back in Front of SCOTUS 09/10 06:25
Fetterman Speaks at GOP Convention 09/10 06:17
Trump: Oil Prices High Until Midterms 09/10 06:21
World Shares Retreat Thursday 09/10 04:55

DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 CASH  529'2 Chart
 N/C 2026  529'2 Chart
 12/31/26  529'2 Chart
 1/31/27  545'0 Chart
 2/28/27  545'0 Chart
 3/31/27  545'0 Chart
 4/30/27  552'6 Chart
 5/31/27  552'6 Chart
 6/30/27  555'6 Chart
 N/C 2027  532'0 Chart

Price as of 09/10/26 08:46AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/80 59/82 64/82 59/77 61/84
Feels
Like

L/H (°F)
63/82 59/84 64/87 59/77 61/89
Dew Point
(°F)
65 63 67 61 66
Humidity
(%)
75 74 82 75 76
Wind
Speed

(mph)
4 7 7 6 13
Precip
(%)
- - 53 72 75
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.27
Rain
0.30
Evap
(in./day)
0.12 0.16 0.11 0.11 0.15
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 97% Dew Pt: 67oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 7:24
As reported at Wenger, IA at 8:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN