Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 517'0 499'0 515'0 14'4 500'4 01:08P Dec 26 524'0 538'6 521'2 537'0 13'4 523'4 01:08P Mar 27 538'2 553'0 536'4 551'4 13'0 538'4 01:08P May 27 545'0 559'2 543'0 557'6 12'6 545'0 01:08P Jul 27 546'0 560'2 545'0 559'2 12'4 546'6 01:08P Sep 27 520'6 533'6 520'4 533'2 11'6 521'4 01:08P Dec 27 521'4 533'4 521'0 533'0 11'0 522'0 01:08P Mar 28 530'6 542'4 530'6 542'4 10'4 532'0 01:08P May 28 539'0 547'0 539'0 546'6 9'4 537'2 01:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1259'2 1223'2 1258'2 30'2 1228'0 01:08P Nov 26 1238'0 1270'0 1232'0 1267'6 30'0 1237'6 01:08P Jan 27 1252'0 1284'4 1246'6 1283'0 30'6 1252'2 01:08P Mar 27 1257'6 1289'4 1253'0 1288'0 29'6 1258'2 01:08P May 27 1263'4 1293'4 1259'0 1292'2 28'2 1264'0 01:08P Jul 27 1267'0 1296'0 1262'4 1295'0 27'4 1267'4 01:08P Aug 27 1247'4 1277'6 1246'2 1276'6 26'2 1250'4 01:08P Sep 27 1214'4 1238'0 1210'4 1238'0 24'2 1213'6 01:08P Nov 27 1202'6 1226'0 1199'6 1225'4 22'4 1203'0 01:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 01:05P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 01:05P Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 01:05P Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 01:05P Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 01:05P Apr 27 79.100 79.475 78.750 79.350 0.675 79.450s 01:05P May 27 83.650 83.650 83.650 83.650 0.600 83.850s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 67.33 67.64 66.26 67.13 -0.39 67.52 01:09P Oct 26 67.52 67.80 66.43 67.36 -0.34 67.70 01:09P Dec 26 67.64 67.91 66.51 67.67 -0.11 67.78 01:09P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3203 3306 3191 3302 99 3203 01:08P Oct 26 3248 3348 3226 3343 106 3237 01:08P Dec 26 3303 3410 3280 3405 113 3292 01:08P Jan 27 3333 3436 3309 3428 107 3321 01:09P Mar 27 3363 3460 3339 3449 98 3351 01:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/25 13:45
	DTN Cattle Prices/Trends 08/26 12:34
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/25 16:01
	DTN Chart Technical Points 08/25 16:30
	US Direct Feeder Pigs

	Headline News
	China a Challenge to Trump Iran Squeeze08/26 06:08
	Unclear US, Canada Will Avoid Trade War08/26 06:21
	Iran, Oman Hold talks to Manage Hormuz 08/26 06:02
	Trump Submits Saudi Deal to Congress 08/26 06:15
	Security Alert for Mexican Border Town 08/26 06:19
	Icon Dolly Parton Dies at 80 of Cancer 08/26 06:06
	DOJ: Kennedy Center Needs Trump Name 08/26 06:13
	US Stocks, Bonds Drift as Oil Falls 08/26 09:43

	DTN Ag Headline News
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  515'0  N/C 2026  537'0  12/31/26  537'0  1/31/27  551'4  2/28/27  551'4  3/31/27  551'4  4/30/27  557'6  5/31/27  557'6  6/30/27  559'2  N/C 2027  533'0
	Price as of 08/26/26 01:19PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Weather Condition Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 67/82 61/81 59/82 63/82 70/92 Feels Like L/H (°F) 67/85 61/82 59/83 63/84 70/100 Dew Point (°F) 66 63 62 62 66 Humidity (%) 65 68 65 69 60 Wind Speed (mph) 9 5 2 11 13 Precip (%) - - - 37 35 Precip Amt (in.) None None None Rain 0.10 Rain 0.08 Evap (in./day) 0.18 0.17 0.16 0.18 0.25
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 62% Dew Pt: 66oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:27 Sunset: 7:48 As reported at Wenger, IA at 12:00 PM
	View complete Local Weather