Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 522'4 521'0 522'0 0'0 522'0 10:46P Mar 27 535'6 536'4 535'0 535'6 -0'2 536'0 10:46P May 27 542'6 543'4 542'4 542'6 -0'2 543'0 10:46P Jul 27 545'6 546'4 545'2 546'0 0'2 545'6 10:46P Sep 27 517'6 518'4 517'2 518'0 0'0 518'0 10:45P Dec 27 522'0 522'6 521'4 522'6 0'4 522'2 10:45P Mar 28 534'6 535'4 534'6 535'4 0'4 535'0 10:46P May 28 542'0 542'0 542'0 542'0 -0'2 542'2 10:46P Jul 28 545'2 545'4 545'2 545'2 0'0 545'2 10:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1301'6 1294'6 1300'2 2'4 1297'6 10:47P Jan 27 1311'4 1316'6 1310'0 1315'6 3'0 1312'6 10:47P Mar 27 1321'0 1325'4 1319'0 1324'0 2'4 1321'4 10:46P May 27 1327'2 1332'6 1326'4 1331'2 2'2 1329'0 10:46P Jul 27 1333'0 1337'2 1331'4 1336'0 2'2 1333'6 10:46P Aug 27 1315'0 1320'0 1314'6 1319'0 2'2 1316'6 10:46P Sep 27 1276'2 1280'2 1276'2 1280'2 2'4 1277'6 10:46P Nov 27 1263'2 1267'2 1262'6 1266'6 2'0 1264'6 10:46P Jan 28 1275'0 0'0 1275'0 10:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P Apr 27 224.675 226.275 222.700 224.675 224.775s 01:05P Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 02:53P Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 01:05P Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 01:05P Apr 27 75.125 75.725 74.250 75.450 0.775 75.500s 02:30P May 27 79.400 79.950 79.150 79.750 0.350 79.900s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.80 -0.05 67.85 10:46P Dec 26 68.28 68.41 68.03 68.34 -0.02 68.36 10:46P Jan 27 68.50 68.64 68.28 68.54 -0.04 68.58 10:46P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3608 3608 3608 3608 7 3601 10:46P Dec 26 3590 3601 3579 3598 8 3590 10:46P Jan 27 3591 3604 3582 3601 10 3591 10:46P Mar 27 3591 3602 3583 3599 8 3591 10:46P May 27 3600 3609 3590 3606 7 3599 10:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN Cattle Close/Trends 09/29 15:30
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	DTN Chart Technical Points 09/29 16:30
	US Direct Feeder Pigs

	Headline News
	Mediators Working on US-Iran Deal 09/29 06:06
	$1B Ban of Canadian Imports Begins 09/29 06:18
	GOP Doubts About GA, NC Shift Focus 09/29 06:01
	News Orgs Ask Court to Bar WH Ban 09/29 06:11
	Hegseth:Forces to Guard Election System09/29 06:16
	Questions Surround Counterterror Probe 09/29 06:04
	Denmark: Greenland Pact Benefits All 09/29 06:09
	Financial Markets 09/29 15:37

	DTN Ag Headline News
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  522'0  12/31/26  522'0  1/31/27  535'6  2/28/27  535'6  3/31/27  535'6  4/30/27  542'6  5/31/27  542'6  6/30/27  546'0  7/31/27  546'0  N/C 2027  522'6
	Price as of 09/29/26 10:57PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Weather Condition Weather Thunder Storms Rain Rain Clear Partly Cloudy Temp L/H (°F) 62/72 59/67 51/65 45/67 49/67 Feels Like L/H (°F) 62/73 59/67 51/65 43/67 48/67 Dew Point (°F) 65 61 49 49 51 Humidity (%) 99 100 67 76 80 Wind Speed (mph) 8 7 8 4 7 Precip (%) 80 80 67 - - Precip Amt (in.) Rain 1.31 Rain 1.36 Rain 0.08 None None Evap (in./day) 0.04 0.04 0.11 0.09 0.09
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 68% Dew Pt: 57oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:02 Sunset: 6:50 As reported at Wenger, IA at 10:00 PM
	View complete Local Weather