Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 08:12P Dec 26 537'2 539'6 535'0 537'0 -0'6 537'6 08:12P Mar 27 551'6 554'2 549'6 551'4 -0'6 552'2 08:12P May 27 558'0 560'4 556'2 557'6 -0'6 558'4 08:12P Jul 27 558'6 561'4 557'4 559'0 -0'6 559'6 08:12P Sep 27 527'6 530'0 527'2 527'4 -1'4 529'0 08:12P Dec 27 528'2 530'2 527'4 527'6 -1'6 529'4 08:11P Mar 28 538'4 539'4 538'4 539'2 -0'2 539'4 08:12P May 28 544'2 0'0 544'4 08:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 08:12P Nov 26 1291'2 1301'4 1290'0 1293'0 5'0 1288'0 08:12P Jan 27 1305'0 1316'4 1305'0 1308'2 5'0 1303'2 08:12P Mar 27 1309'6 1321'2 1309'6 1314'0 5'0 1309'0 08:12P May 27 1316'4 1325'0 1315'4 1320'6 6'6 1314'0 08:12P Jul 27 1317'6 1327'2 1317'6 1322'6 6'0 1316'6 08:12P Aug 27 1305'4 1308'4 1302'4 1304'2 4'6 1299'4 08:12P Sep 27 1265'4 1268'2 1263'2 1263'2 2'4 1260'6 08:12P Nov 27 1249'0 1255'4 1249'0 1253'2 4'6 1248'4 08:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Apr 27 217.575 218.775 216.900 217.875 0.450 217.975s 01:05P Jun 27 212.300 213.450 211.700 212.775 0.500 212.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 04:39P Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 01:05P Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 01:05P Apr 27 80.950 82.475 80.900 82.075 1.425 82.075s 01:05P May 27 85.600 86.700 85.600 86.575 1.300 86.500s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.17 70.50 08:12P Oct 26 71.50 72.52 71.50 72.14 1.31 70.83 08:12P Dec 26 72.00 72.80 72.00 72.43 1.31 71.12 08:12P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3336 3336 3326 3335 - 11 3346 08:12P Oct 26 3372 3382 3361 3370 - 16 3386 08:12P Dec 26 3440 3449 3425 3435 - 18 3453 08:12P Jan 27 3463 3471 3449 3458 - 20 3478 08:12P Mar 27 3490 3490 3465 3474 - 20 3494 08:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	Headline News
	US Strikes Iranian Rocket Launchers 08/31 06:13
	Bessent Heads to G20 to Rally Allies 08/31 06:24
	Warsh Ups Stakes for Next Fed Meeting 08/31 06:05
	UAE Intercepts Iranian Drone 08/31 06:19
	Japan to Beef Up Defense With Drones 08/31 06:22
	US Treasury Blocks Some G20 Reporters 08/31 06:12
	Icelandic Voters Reject EU Talks Plan 08/31 06:18
	Financial Markets 08/31 15:22

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  537'0  N/C 2026  537'0  12/31/26  537'0  1/31/27  551'4  2/28/27  551'4  3/31/27  551'4  4/30/27  557'6  5/31/27  557'6  6/30/27  559'0  N/C 2027  527'6
	Price as of 08/31/26 08:22PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Weather Condition Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/94 73/96 74/94 75/94 72/90 Feels Like L/H (°F) 73/102 74/106 75/102 76/104 73/100 Dew Point (°F) 71 69 71 72 73 Humidity (%) 63 59 64 64 74 Wind Speed (mph) 6 9 6 5 5 Precip (%) - - 25 27 31 Precip Amt (in.) None None Rain 0.09 Rain 0.07 Rain 0.15 Evap (in./day) 0.23 0.26 0.19 0.17 0.15
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 82oF Feels Like: 89oF Humid: 82% Dew Pt: 76oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:33 Sunset: 7:39 As reported at Wenger, IA at 8:00 PM
	View complete Local Weather