0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 515'0 -3'6 518'6 12:13P Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 526'4 537'6 -5'6 543'4 12:13P Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 541'6 552'6 -5'4 558'2 12:14P Chart for @C7H Options for @C7H
May 27 564'0 564'4 549'2 560'0 -5'2 565'2 12:14P Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 552'4 562'6 -4'6 567'4 12:14P Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 526'2 533'6 -3'4 537'2 12:14P Chart for @C7U Options for @C7U
Dec 27 538'0 538'4 528'2 535'2 -3'0 538'2 12:13P Chart for @C7Z Options for @C7Z
Mar 28 548'2 548'2 539'4 545'6 -2'4 548'2 12:14P Chart for @C8H Options for @C8H
May 28 551'2 551'2 543'4 550'6 -2'2 553'0 12:14P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1302'6 1284'0 1300'2 -1'4 1301'6 12:14P Chart for @S6U Options for @S6U
Nov 26 1308'4 1317'6 1290'2 1312'4 2'2 1310'2 12:13P Chart for @S6X Options for @S6X
Jan 27 1318'2 1332'4 1305'0 1327'4 2'4 1325'0 12:14P Chart for @S7F Options for @S7F
Mar 27 1324'0 1337'4 1310'6 1333'0 2'4 1330'4 12:14P Chart for @S7H Options for @S7H
May 27 1331'2 1342'2 1316'2 1337'4 2'0 1335'4 12:14P Chart for @S7K Options for @S7K
Jul 27 1334'4 1343'4 1318'2 1339'2 1'6 1337'4 12:14P Chart for @S7N Options for @S7N
Aug 27 1316'0 1323'2 1299'4 1319'4 2'0 1317'4 12:14P Chart for @S7Q Options for @S7Q
Sep 27 1272'0 1279'6 1258'2 1276'6 3'2 1273'4 12:14P Chart for @S7U Options for @S7U
Nov 27 1256'0 1264'6 1243'0 1261'0 2'6 1258'2 12:14P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.525 4.350 210.175 12:14P Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.400 4.375 212.025 12:14P Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 218.200 4.200 214.000 12:14P Chart for @LE7G Options for @LE7G
Apr 27 215.975 220.325 215.975 219.450 3.450 216.000 12:14P Chart for @LE7J Options for @LE7J
Jun 27 210.775 215.000 210.775 214.025 3.100 210.925 12:14P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.475 84.475 83.175 83.500 -0.275 83.775 12:14P Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.150 73.750 73.825 -0.500 74.325 12:14P Chart for @HE6Z Options for @HE6Z
Feb 27 76.650 77.525 76.375 76.425 -0.450 76.875 12:14P Chart for @HE7G Options for @HE7G
Apr 27 82.300 83.175 82.200 82.350 -0.250 82.600 12:14P Chart for @HE7J Options for @HE7J
May 27 87.375 87.375 86.850 86.900 -0.150 87.050 12:13P Chart for @HE7K Options for @HE7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 71.05 70.50 12:14P Chart for @BO6U Options for @BO6U
Oct 26 70.63 70.63 68.84 69.49 -1.15 70.64 12:14P Chart for @BO6V Options for @BO6V
Dec 26 70.92 71.01 69.26 69.89 -1.07 70.96 12:14P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3451 3350 3451 59 3392 12:14P Chart for @SM6U Options for @SM6U
Oct 26 3431 3490 3381 3470 41 3429 12:14P Chart for @SM6V Options for @SM6V
Dec 26 3499 3560 3445 3539 43 3496 12:14P Chart for @SM6Z Options for @SM6Z
Jan 27 3525 3585 3473 3564 42 3522 12:14P Chart for @SM7F Options for @SM7F
Mar 27 3539 3598 3494 3580 42 3538 12:14P Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/02 13:58
DTN Cattle Prices/Trends 09/03 12:04
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/02 15:33
DTN Chart Technical Points 09/02 16:30
US Direct Feeder Pigs

Headline News
Judge Considers Voting Change Ban 09/03 06:42
Trump Promises to Campaign for GOP 09/03 06:59
Norway Seizes Russian Vessel 09/03 06:28
Judge Blocks Trump Curb on Citizenship 09/03 06:46
Finland Runs Big Civil Defense Exercise09/03 06:56
Pakistan Security Forces Kill Militants09/03 06:38
US Journalist Helping China Sentenced 09/03 06:45
Stocks Open Higher, Oil Prices Climb 09/03 09:31

DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 CASH  537'6 Chart
 N/C 2026  537'6 Chart
 12/31/26  537'6 Chart
 1/31/27  552'6 Chart
 2/28/27  552'6 Chart
 3/31/27  552'6 Chart
 4/30/27  560'0 Chart
 5/31/27  560'0 Chart
 6/30/27  562'6 Chart
 N/C 2027  535'2 Chart

Price as of 09/03/26 12:24PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
74/95 75/95 72/91 69/86 65/85
Feels
Like

L/H (°F)
83/104 76/105 74/102 69/93 65/88
Dew Point
(°F)
73 72 74 71 65
Humidity
(%)
57 61 72 77 67
Wind
Speed

(mph)
7 8 4 7 8
Precip
(%)
- 20 20 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.07
None None
Evap
(in./day)
0.22 0.23 0.16 0.14 0.17
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 91oF Feels Like: 101oF
Humid: 58% Dew Pt: 74oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:35 Sunset: 7:36
As reported at Wenger, IA at 12:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN