Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
516'0
516'0
516'0
516'0
0'6
515'2
07:45A
Dec 26
539'0
544'6
536'6
539'2
-1'4
540'6
08:07A
Mar 27
554'0
560'0
552'2
554'4
-1'4
556'0
08:04A
May 27
561'4
567'2
559'4
561'6
-1'4
563'2
08:00A
Jul 27
563'4
569'6
562'2
564'4
-1'4
566'0
08:00A
Sep 27
535'0
540'2
535'0
536'6
-0'4
537'2
08:08A
Dec 27
538'2
541'4
536'2
537'6
-1'0
538'6
08:01A
Mar 28
547'4
550'2
547'4
548'2
-0'2
548'4
08:00A
May 28
551'6
555'0
551'6
554'2
0'6
553'4
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1308'0
1308'0
1'6
1306'2
07:45A
Nov 26
1316'0
1320'6
1308'4
1310'4
-5'6
1316'2
08:07A
Jan 27
1331'0
1335'6
1323'6
1325'6
-5'6
1331'4
08:02A
Mar 27
1336'6
1340'2
1329'0
1330'6
-6'0
1336'6
08:00A
May 27
1341'4
1344'6
1333'6
1335'2
-6'2
1341'4
08:00A
Jul 27
1342'0
1346'0
1335'0
1336'4
-6'4
1343'0
08:00A
Aug 27
1321'6
1326'2
1316'6
1317'2
-6'2
1323'4
07:45A
Sep 27
1279'6
1281'2
1274'2
1274'2
-6'4
1280'6
07:45A
Nov 27
1264'2
1267'6
1258'6
1258'6
-7'0
1265'6
08:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
210.525
215.450
210.425
214.225
4.125
214.300
s
08:04A
Dec 26
212.275
217.600
212.150
216.125
4.100
216.125
s
08:05A
Feb 27
214.200
219.025
213.950
217.925
3.725
217.725
s
08:08A
Apr 27
215.975
220.325
215.975
219.325
3.125
219.125
s
08:00A
Jun 27
210.775
215.000
210.775
213.975
3.050
213.975
s
08:04A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.475
84.475
83.175
83.400
-0.325
83.450
s
08:08A
Dec 26
73.975
75.150
73.750
73.850
-0.400
73.925
s
08:00A
Feb 27
76.650
77.525
76.350
76.525
-0.275
76.600
s
09/03
Apr 27
82.300
83.175
82.200
82.425
-0.175
82.425
s
08:02A
May 27
87.375
87.375
86.850
87.075
-0.075
86.975
s
08:04A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
71.05
69.50
07:45A
Oct 26
69.30
69.67
68.53
68.62
-1.01
69.63
08:08A
Dec 26
69.74
70.13
69.00
69.07
-0.97
70.04
08:08A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3424
3425
3424
3425
- 27
3452
07:45A
Oct 26
3490
3495
3455
3469
- 17
3486
08:01A
Dec 26
3555
3563
3522
3535
- 20
3555
08:05A
Jan 27
3578
3588
3548
3558
- 23
3581
08:05A
Mar 27
3587
3601
3563
3574
- 20
3594
07:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN Cattle Close/Trends 09/03 15:50
DTN Early Word Livestock Comments 09/04 06:02
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
DTN Chart Technical Points 09/03 16:30
US Direct Feeder Pigs
Headline News
Vance: Iran Fight Isn't a 'War' 09/04 06:24
Mail Ballots Sent Amid Trump Litigation09/04 06:34
US Likely Added 65,000 Jobs in August 09/04 06:18
MO Court Orders House Map Put to Vote 09/04 06:28
Flock Cameras Become Campaign Target 09/04 06:33
Pacific Leaders Fait to each Consensus 09/04 06:22
MD Court OKs Redistricting on Ballot 09/04 06:26
Global Benchmarks Mixed Friday 09/04 04:58
DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
CASH
539'2
N/C 2026
539'2
12/31/26
539'2
1/31/27
554'4
2/28/27
554'4
3/31/27
554'4
4/30/27
561'6
5/31/27
561'6
6/30/27
564'4
N/C 2027
537'6
Price as of 09/04/26 08:20AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Thunder Storms
Temp
L/H (°F)
74/95
73/93
69/83
65/85
67/93
Feels
Like
L/H (°F)
75/106
74/106
69/89
65/87
67/97
Dew Point
(°F)
73
74
70
64
65
Humidity
(%)
65
69
78
63
53
Wind
Speed
(mph)
7
4
7
8
10
Precip
(%)
20
20
22
20
23
Precip
Amt
(in.)
Rain
0.08
Rain
0.03
Rain
0.13
Rain
0.02
Rain
0.04
Evap
(in./day)
0.2
0.15
0.13
0.18
0.26
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
85
%
Dew Pt:
71
o
F
Barom:
29.91
Wind Dir:
SW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:36
Sunset:
7:34
As reported at Wenger, IA at 8:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.