0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'2 445'4 451'6 2'6 449'0 08:40A Chart for @C6U Options for @C6U
Dec 26 471'0 475'0 468'4 474'2 2'4 471'6 08:40A Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'2 483'6 489'6 2'4 487'2 08:40A Chart for @C7H Options for @C7H
May 27 495'0 498'6 492'4 498'2 2'4 495'6 08:40A Chart for @C7K Options for @C7K
Jul 27 499'4 502'6 497'0 502'4 2'2 500'2 08:40A Chart for @C7N Options for @C7N
Sep 27 482'4 485'0 480'2 484'6 2'2 482'4 08:40A Chart for @C7U Options for @C7U
Dec 27 485'6 489'6 484'6 489'6 2'6 487'0 08:40A Chart for @C7Z Options for @C7Z
Mar 28 498'0 500'0 495'6 499'6 1'4 498'2 08:40A Chart for @C8H Options for @C8H
May 28 502'6 505'6 502'6 505'6 1'4 504'2 08:40A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1183'0 1169'0 1180'0 2'0 1178'0 08:40A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1178'2 2'2 1176'0 08:40A Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'2 1184'2 1195'4 2'6 1192'6 08:40A Chart for @S6X Options for @S6X
Jan 27 1207'2 1212'2 1199'0 1210'0 2'4 1207'4 08:40A Chart for @S7F Options for @S7F
Mar 27 1211'4 1215'4 1203'4 1213'2 1'6 1211'4 08:40A Chart for @S7H Options for @S7H
May 27 1217'6 1220'6 1209'4 1218'4 1'0 1217'4 08:40A Chart for @S7K Options for @S7K
Jul 27 1222'0 1224'4 1213'4 1222'2 0'6 1221'4 08:40A Chart for @S7N Options for @S7N
Aug 27 1204'2 1207'4 1198'6 1204'6 -0'4 1205'2 08:40A Chart for @S7Q Options for @S7Q
Sep 27 1165'2 0'0 1168'0 08:40A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 230.850 228.800 229.625 1.725 227.900 08:40A Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 226.750 224.650 225.450 1.475 223.975 08:40A Chart for @LE6V Options for @LE6V
Dec 26 223.850 225.800 223.800 224.875 1.550 223.325 08:40A Chart for @LE6Z Options for @LE6Z
Feb 27 224.075 226.000 224.075 225.100 1.500 223.600 08:40A Chart for @LE7G Options for @LE7G
Apr 27 224.175 226.000 224.175 225.100 1.325 223.775 08:40A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 99.475 99.500 - 1.175 100.675 08:40A Chart for @HE6Q Options for @HE6Q
Oct 26 85.500 85.525 84.150 84.175 -1.525 85.700 08:40A Chart for @HE6V Options for @HE6V
Dec 26 77.000 77.000 75.500 75.525 -1.675 77.200 08:40A Chart for @HE6Z Options for @HE6Z
Feb 27 80.475 80.475 79.050 79.075 -1.550 80.625 08:40A Chart for @HE7G Options for @HE7G
Apr 27 84.800 84.875 83.775 83.775 -1.425 85.200 08:40A Chart for @HE7J Options for @HE7J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 69.38 69.61 68.50 69.26 0.09 69.17 08:40A Chart for @BO6Q Options for @BO6Q
Sep 26 68.65 69.12 67.98 68.70 0.04 68.66 08:40A Chart for @BO6U Options for @BO6U
Oct 26 68.11 68.52 67.43 68.09 0.02 68.07 08:40A Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3161 3173 3130 3145 - 8 3153 08:40A Chart for @SM6Q Options for @SM6Q
Sep 26 3188 3199 3154 3172 - 7 3179 08:40A Chart for @SM6U Options for @SM6U
Oct 26 3197 3204 3159 3180 - 8 3188 08:40A Chart for @SM6V Options for @SM6V
Dec 26 3241 3253 3204 3226 - 9 3235 08:40A Chart for @SM6Z Options for @SM6Z
Jan 27 3276 3280 3234 3255 - 10 3265 08:40A Chart for @SM7F Options for @SM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Prices/Trends 07/30 08:40
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points 07/29 16:30
US Direct Feeder Pigs

Headline News
US, Iran Trade Barrages, Hopes Dim 07/30 06:12
Senate Panel Delays Vote on Blanche 07/30 06:28
Fed Leaves Interest Rate Unchanged 07/30 06:03
Fauci Repeatedly Invokes 5th Amendment 07/30 06:15
Russia Launches Missile, Drone Strikes 07/30 06:27
EU Lays Out $11.4B for AI Gigafactories07/30 06:10
Cuba Loosens Control of Private Sector 07/30 06:14
World Shares Mixed, Oil Prices Slip 07/30 06:04

DTN Ag Headline News
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Family Business Matters
USDA Cattle on Feed, Inventory Reports


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

WE ARE CLOSED
FOR CORN DELIVERIES
UNTIL NOON 
THURSDAY, JULY 30TH


 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 Cash  451'6 Chart
 N/C 2026  474'2 Chart
 12/31/26  474'2 Chart
 1/31/27  489'6 Chart
 2/28/27  489'6 Chart
 3/31/27  489'6 Chart
 4/30/27  498'2 Chart
 5/31/27  498'2 Chart
 6/30/27  502'4 Chart

Price as of 07/30/26 08:51AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
61/84 66/82 63/75 61/80 59/81
Feels
Like

L/H (°F)
61/85 66/89 63/76 61/83 59/84
Dew Point
(°F)
63 70 67 64 64
Humidity
(%)
60 92 94 79 76
Wind
Speed

(mph)
6 10 15 7 5
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.97
Rain
0.32
None None
Evap
(in./day)
0.22 0.1 0.09 0.16 0.16
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 87% Dew Pt: 64oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:25
As reported at Wenger, IA at 8:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN