0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 440'6 438'4 439'4 0'4 439'0 07:33P Chart for @C6U Options for @C6U
Dec 26 463'4 464'0 461'0 462'2 0'2 462'0 07:34P Chart for @C6Z Options for @C6Z
Mar 27 479'4 479'4 477'0 478'0 0'2 477'6 07:34P Chart for @C7H Options for @C7H
May 27 487'2 488'4 486'0 487'0 0'2 486'6 07:34P Chart for @C7K Options for @C7K
Jul 27 493'2 493'2 491'2 492'2 0'2 492'0 07:34P Chart for @C7N Options for @C7N
Sep 27 481'6 482'2 481'2 482'2 0'4 481'6 07:34P Chart for @C7U Options for @C7U
Dec 27 489'2 490'2 488'0 489'0 0'4 488'4 07:33P Chart for @C7Z Options for @C7Z
Mar 28 499'6 0'0 499'6 07:33P Chart for @C8H Options for @C8H
May 28 508'0 0'0 506'0 07:33P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'0 0'0 1156'4 07:33P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1162'0 1158'0 1160'6 1'6 1159'0 07:33P Chart for @S6U Options for @S6U
Nov 26 1177'0 1178'2 1175'0 1177'6 1'4 1176'2 07:33P Chart for @S6X Options for @S6X
Jan 27 1191'6 1193'0 1190'0 1192'6 1'4 1191'2 07:33P Chart for @S7F Options for @S7F
Mar 27 1199'2 1199'6 1197'2 1199'4 1'2 1198'2 07:34P Chart for @S7H Options for @S7H
May 27 1207'0 1207'4 1205'0 1207'2 1'2 1206'0 07:33P Chart for @S7K Options for @S7K
Jul 27 1212'2 1213'2 1211'4 1213'0 1'2 1211'6 07:33P Chart for @S7N Options for @S7N
Aug 27 1199'4 1199'4 1199'4 1199'4 1'2 1198'2 07:33P Chart for @S7Q Options for @S7Q
Sep 27 1164'6 -0'6 1165'4 07:33P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 07:00A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.475 95.600 95.100 95.400 95.500s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 76.850 77.200 76.600 77.000 0.150 77.125s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 81.950 82.175 81.600 82.000 0.075 82.125s 07:00A Chart for @HE7J Options for @HE7J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.24 68.16 07:33P Chart for @BO6Q Options for @BO6Q
Sep 26 68.40 68.60 68.30 68.55 0.31 68.24 07:33P Chart for @BO6U Options for @BO6U
Oct 26 68.19 68.39 68.08 68.39 0.34 68.05 07:33P Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3083 3081 07:33P Chart for @SM6Q Options for @SM6Q
Sep 26 3099 3099 3085 3088 - 1 3089 07:33P Chart for @SM6U Options for @SM6U
Oct 26 3102 3102 3090 3092 - 1 3093 07:33P Chart for @SM6V Options for @SM6V
Dec 26 3142 3144 3132 3135 1 3134 07:33P Chart for @SM6Z Options for @SM6Z
Jan 27 3169 3170 3159 3162 - 1 3163 07:33P Chart for @SM7F Options for @SM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN Cattle Close/Trends 08/07 16:07
DTN Early Word Livestock Comments 08/07 06:10
DTN Midday Livestock Comments 08/07 11:38
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs

Headline News
Iran Deal May Require Trump Compromise 08/07 06:31
Carney Says US Trade Talks are 'Nasty' 08/07 06:50
Saudi, Turkey, Pakistan Sign Agreement 08/07 06:24
Sen. Murkowski to Oppose Blanche Nom. 08/07 06:43
US Likely Added Nearly 100,000 Jobs 08/07 06:49
McConnell to Continue Recovery at Home 08/07 06:29
14 Wounded in Syria Minibus Blast 08/07 06:39
US Stocks Jump on Rate Hopes 08/07 15:28

DTN Ag Headline News
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 Cash  439'4 Chart
 N/C 2026  462'2 Chart
 12/31/26  462'2 Chart
 1/31/27  478'0 Chart
 2/28/27  478'0 Chart
 3/31/27  478'0 Chart
 4/30/27  487'0 Chart
 5/31/27  487'0 Chart
 6/30/27  492'2 Chart

Price as of 08/09/26 07:44PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
8/10
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/88 71/89 70/84 67/75 63/76
Feels
Like

L/H (°F)
72/98 72/104 70/94 67/77 63/77
Dew Point
(°F)
73 75 73 71 67
Humidity
(%)
77 83 90 99 96
Wind
Speed

(mph)
5 7 4 5 8
Precip
(%)
22 40 42 80 80
Precip
Amt
(in.)
Rain
0.10
Rain
0.27
Rain
0.22
Rain
0.85
Rain
0.65
Evap
(in./day)
0.16 0.15 0.13 0.09 0.09
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 90oF
Humid: 85% Dew Pt: 77oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 8:12
As reported at Wenger, IA at 7:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN