Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 440'6 438'4 439'4 0'4 439'0 07:33P Dec 26 463'4 464'0 461'0 462'2 0'2 462'0 07:34P Mar 27 479'4 479'4 477'0 478'0 0'2 477'6 07:34P May 27 487'2 488'4 486'0 487'0 0'2 486'6 07:34P Jul 27 493'2 493'2 491'2 492'2 0'2 492'0 07:34P Sep 27 481'6 482'2 481'2 482'2 0'4 481'6 07:34P Dec 27 489'2 490'2 488'0 489'0 0'4 488'4 07:33P Mar 28 499'6 0'0 499'6 07:33P May 28 508'0 0'0 506'0 07:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 07:33P Sep 26 1160'4 1162'0 1158'0 1160'6 1'6 1159'0 07:33P Nov 26 1177'0 1178'2 1175'0 1177'6 1'4 1176'2 07:33P Jan 27 1191'6 1193'0 1190'0 1192'6 1'4 1191'2 07:33P Mar 27 1199'2 1199'6 1197'2 1199'4 1'2 1198'2 07:34P May 27 1207'0 1207'4 1205'0 1207'2 1'2 1206'0 07:33P Jul 27 1212'2 1213'2 1211'4 1213'0 1'2 1211'6 07:33P Aug 27 1199'4 1199'4 1199'4 1199'4 1'2 1198'2 07:33P Sep 27 1164'6 -0'6 1165'4 07:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 07:00A Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 07:00A Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 07:00A Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 07:00A Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.475 95.600 95.100 95.400 95.500s 07:00A Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 07:00A Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 07:00A Feb 27 76.850 77.200 76.600 77.000 0.150 77.125s 07:00A Apr 27 81.950 82.175 81.600 82.000 0.075 82.125s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.24 68.16 07:33P Sep 26 68.40 68.60 68.30 68.55 0.31 68.24 07:33P Oct 26 68.19 68.39 68.08 68.39 0.34 68.05 07:33P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3083 3081 07:33P Sep 26 3099 3099 3085 3088 - 1 3089 07:33P Oct 26 3102 3102 3090 3092 - 1 3093 07:33P Dec 26 3142 3144 3132 3135 1 3134 07:33P Jan 27 3169 3170 3159 3162 - 1 3163 07:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	DTN Chart Technical Points 08/07 16:30
	US Direct Feeder Pigs

	Headline News
	Iran Deal May Require Trump Compromise 08/07 06:31
	Carney Says US Trade Talks are 'Nasty' 08/07 06:50
	Saudi, Turkey, Pakistan Sign Agreement 08/07 06:24
	Sen. Murkowski to Oppose Blanche Nom. 08/07 06:43
	US Likely Added Nearly 100,000 Jobs 08/07 06:49
	McConnell to Continue Recovery at Home 08/07 06:29
	14 Wounded in Syria Minibus Blast 08/07 06:39
	US Stocks Jump on Rate Hopes 08/07 15:28

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  439'4  N/C 2026  462'2  12/31/26  462'2  1/31/27  478'0  2/28/27  478'0  3/31/27  478'0  4/30/27  487'0  5/31/27  487'0  6/30/27  492'2
	Price as of 08/09/26 07:44PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 8/10 Tue 8/11 Wed 8/12 Thu 8/13 Fri 8/14 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/88 71/89 70/84 67/75 63/76 Feels Like L/H (°F) 72/98 72/104 70/94 67/77 63/77 Dew Point (°F) 73 75 73 71 67 Humidity (%) 77 83 90 99 96 Wind Speed (mph) 5 7 4 5 8 Precip (%) 22 40 42 80 80 Precip Amt (in.) Rain 0.10 Rain 0.27 Rain 0.22 Rain 0.85 Rain 0.65 Evap (in./day) 0.16 0.15 0.13 0.09 0.09
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 82oF Feels Like: 90oF Humid: 85% Dew Pt: 77oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:11 Sunset: 8:12 As reported at Wenger, IA at 7:00 PM
	View complete Local Weather