Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 420'6 412'2 419'2 5'4 413'6 07:45A Sep 26 422'6 429'4 421'0 428'0 5'4 422'4 07:45A Dec 26 442'6 449'4 441'2 447'4 5'0 442'4 07:45A Mar 27 457'0 463'6 455'4 461'6 4'6 457'0 07:45A May 27 466'4 472'4 464'6 471'0 5'0 466'0 07:45A Jul 27 472'6 478'4 471'4 477'2 4'4 472'6 07:46A Sep 27 466'0 470'4 465'2 469'4 3'2 466'2 07:45A Dec 27 472'2 477'0 471'6 476'0 3'4 472'4 07:45A Mar 28 483'4 488'2 483'4 486'0 2'0 484'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1137'6 7'6 1130'0 07:45A Aug 26 1133'6 1145'0 1132'6 1142'6 8'2 1134'4 07:45A Sep 26 1131'6 1144'4 1131'6 1143'0 9'6 1133'2 07:45A Nov 26 1146'0 1158'2 1144'4 1156'2 9'6 1146'4 07:45A Jan 27 1158'6 1172'2 1158'6 1170'0 9'6 1160'2 07:45A Mar 27 1165'0 1178'2 1165'0 1176'6 10'0 1166'6 07:45A May 27 1172'0 1185'2 1171'6 1184'0 9'6 1174'2 07:45A Jul 27 1179'2 1192'6 1179'2 1191'6 10'0 1181'6 07:45A Aug 27 1178'4 1178'6 1178'2 1178'4 9'2 1169'2 07:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 06/16 Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 06/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 06/16 Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 06/16 Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 06/16 Dec 26 73.575 74.125 73.300 73.450 0.025 73.575s 06/16 Feb 27 77.450 77.800 77.025 77.325 0.150 77.450s 06/16 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.10 73.30 72.23 72.94 0.02 72.92 07:45A Aug 26 71.46 71.69 70.58 71.35 0.07 71.28 07:45A Sep 26 69.92 70.30 69.17 69.95 0.11 69.84 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3048 3089 3046 3079 31 3048 07:45A Aug 26 3052 3088 3049 3077 25 3052 07:45A Sep 26 3050 3077 3046 3066 18 3048 07:45A Oct 26 3040 3062 3037 3054 14 3040 07:45A Dec 26 3069 3094 3067 3083 11 3072 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN Cattle Close/Trends 06/16 15:45
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	US Direct Feeder Pigs

	Headline News
	Iran Deal: Strait Reopens, Can Sell Oil06/17 06:14
	Trump Delays Intel Pick to Push Vote 06/17 06:23
	Zelenskyy: G7 Leaders Pledge More Help 06/17 06:08
	Trump Goes After Netanyahu Amid Deal 06/17 06:18
	Germany,Poland to Sign New Defense Deal06/17 06:21
	AI Execs Gather at G7 Summit 06/17 06:12
	Putin Hosts Southeast Asia Leaders 06/17 06:17
	World Shares are Mixed Wednesday 06/17 05:06

	DTN Ag Headline News
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/26  419'2  7/31/26  419'2  8/31/26  428'0  N/C 2026  447'4  12/31/26  447'4  1/31/27  462'0  2/28/27  462'0  3/31/27  462'0  4/30/27  471'0
	Price as of 06/17/26 07:57AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Weather Condition Weather Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 57/84 58/75 55/80 60/83 62/76 Feels Like L/H (°F) 57/87 58/75 55/80 60/83 62/76 Dew Point (°F) 60 55 57 60 61 Humidity (%) 75 59 54 57 73 Wind Speed (mph) 15 10 5 5 11 Precip (%) 80 - - 80 80 Precip Amt (in.) Rain 0.79 None None Rain 0.24 Rain 1.46 Evap (in./day) 0.2 0.19 0.18 0.18 0.16
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 75% Dew Pt: 53oF Barom: 29.47 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 5:33 Sunset: 8:41 As reported at Wenger, IA at 7:00 AM
	View complete Local Weather