Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
433'2
433'0
433'0
-2'2
435'2
07:58P
Mar 26
446'4
447'0
446'0
446'2
-0'2
446'4
07:58P
May 26
454'0
454'4
453'6
454'0
-0'2
454'2
07:57P
Jul 26
459'4
460'0
459'4
459'4
0'0
459'4
07:57P
Sep 26
453'0
453'6
453'0
453'0
-0'2
453'2
07:57P
Dec 26
464'4
464'6
464'2
464'4
-0'4
465'0
07:57P
Mar 27
477'6
477'6
477'6
477'6
-0'2
478'0
07:57P
May 27
484'0
0'0
484'6
07:57P
Jul 27
487'0
0'0
487'6
07:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'0
1094'0
1092'0
1092'6
-0'6
1093'4
07:58P
Mar 26
1102'2
1103'6
1102'0
1102'4
-0'2
1102'6
07:58P
May 26
1112'6
1113'0
1111'4
1111'6
-0'4
1112'2
07:57P
Jul 26
1121'0
1121'6
1120'2
1120'2
-1'0
1121'2
07:58P
Aug 26
1114'0
1114'2
1113'4
1113'4
-0'4
1114'0
07:58P
Sep 26
1095'0
1095'0
1094'6
1094'6
0'0
1094'6
07:58P
Nov 26
1098'6
1099'0
1097'4
1097'4
-0'6
1098'2
07:58P
Jan 27
1108'2
0'4
1107'6
07:58P
Mar 27
1107'0
0'0
1107'0
07:58P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
228.900
231.350
228.900
230.450
3.575
230.375
s
01:05P
Feb 26
229.850
231.775
229.850
230.950
2.425
230.950
s
01:05P
Apr 26
229.400
231.175
229.225
230.675
2.300
230.675
s
01:05P
Jun 26
222.775
224.550
222.525
224.150
2.075
224.175
s
01:05P
Aug 26
219.025
220.725
218.775
220.300
1.950
220.300
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
82.700
83.425
82.625
83.375
0.950
83.400
s
02:56P
Feb 26
82.825
84.575
82.675
84.125
1.750
84.175
s
02:50P
Apr 26
87.675
89.475
87.475
89.175
1.850
89.225
s
01:05P
May 26
91.900
92.500
91.900
92.500
1.575
92.625
s
01:05P
Jun 26
99.775
101.025
99.450
100.875
1.175
100.900
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
50.43
50.56
07:58P
Jan 26
50.82
50.89
50.74
50.79
-0.03
50.82
07:58P
Mar 26
51.35
51.40
51.26
51.31
-0.01
51.32
07:58P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
2996
2988
07:55P
Jan 26
3021
3022
3016
3018
- 3
3021
07:57P
Mar 26
3066
3071
3065
3069
- 1
3070
07:56P
May 26
3118
3120
3114
3119
1
3118
07:57P
Jul 26
3175
3175
3170
3174
3174
07:57P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/11 05:47
DTN Midday Grain Comments 12/11 10:49
DTN Closing Grain Comments 12/11 13:44
DTN Cattle Close/Trends 12/11 15:35
DTN Early Word Livestock Comments 12/11 06:16
DTN Midday Livestock Comments 12/11 11:40
DTN Closing Livestock Comment 12/11 15:54
DTN Chart Technical Points 12/11 16:30
National Lean Hog Values 09/01
Headline News
Senate Poised to Deny Health Subsidies 12/11 06:09
Zelenskyy to Hold Urgent Peace Talks 12/11 06:20
Dems: Tariffs Cost Households $1,200 12/11 06:01
US Seizes Tanker Off Venezuela Coast 12/11 06:14
Congress Targets China in Defense Bill 12/11 06:19
Senate to Question Military Leaders 12/11 06:05
Admin Separates Migrant Families in US 12/11 06:13
Financial Markets 12/11 15:24
DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
12/31/25
446'2
1/31/26
446'2
2/28/26
446'2
3/31/26
446'2
4/30/26
454'0
5/31/26
454'0
6/30/26
459'2
N/C 2026
464'2
Price as of 12/11/25 08:10PM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Tue
12/16
Weather
Condition
Weather
Snow Showers
Snow
Clear
Clear
Mostly Cloudy
Temp
L/H (°F)
16/29
-4/13
-11/4
-1/30
18/37
Feels
Like
L/H (°F)
2/20
-21/-1
-28/-7
-17/20
9/29
Dew Point
(°F)
16
-1
-9
9
25
Humidity
(%)
88
79
74
82
95
Wind
Speed
(mph)
9
10
6
10
10
Precip
(%)
77
80
-
-
-
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 3-4
L: 0.25
None
None
None
Evap
(in./day)
0.01
0.01
0.01
0.02
0.02
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
24
o
F
Feels Like:
16
o
F
Humid:
100
%
Dew Pt:
24
o
F
Barom:
29.97
Wind Dir:
E
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:22
Sunset:
4:38
As reported at Wenger, IA at 7:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.