0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 08:12P Chart for @C6U Options for @C6U
Dec 26 537'2 539'6 535'0 537'0 -0'6 537'6 08:12P Chart for @C6Z Options for @C6Z
Mar 27 551'6 554'2 549'6 551'4 -0'6 552'2 08:12P Chart for @C7H Options for @C7H
May 27 558'0 560'4 556'2 557'6 -0'6 558'4 08:12P Chart for @C7K Options for @C7K
Jul 27 558'6 561'4 557'4 559'0 -0'6 559'6 08:12P Chart for @C7N Options for @C7N
Sep 27 527'6 530'0 527'2 527'4 -1'4 529'0 08:12P Chart for @C7U Options for @C7U
Dec 27 528'2 530'2 527'4 527'6 -1'6 529'4 08:11P Chart for @C7Z Options for @C7Z
Mar 28 538'4 539'4 538'4 539'2 -0'2 539'4 08:12P Chart for @C8H Options for @C8H
May 28 544'2 0'0 544'4 08:12P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 08:12P Chart for @S6U Options for @S6U
Nov 26 1291'2 1301'4 1290'0 1293'0 5'0 1288'0 08:12P Chart for @S6X Options for @S6X
Jan 27 1305'0 1316'4 1305'0 1308'2 5'0 1303'2 08:12P Chart for @S7F Options for @S7F
Mar 27 1309'6 1321'2 1309'6 1314'0 5'0 1309'0 08:12P Chart for @S7H Options for @S7H
May 27 1316'4 1325'0 1315'4 1320'6 6'6 1314'0 08:12P Chart for @S7K Options for @S7K
Jul 27 1317'6 1327'2 1317'6 1322'6 6'0 1316'6 08:12P Chart for @S7N Options for @S7N
Aug 27 1305'4 1308'4 1302'4 1304'2 4'6 1299'4 08:12P Chart for @S7Q Options for @S7Q
Sep 27 1265'4 1268'2 1263'2 1263'2 2'4 1260'6 08:12P Chart for @S7U Options for @S7U
Nov 27 1249'0 1255'4 1249'0 1253'2 4'6 1248'4 08:12P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.575 218.775 216.900 217.875 0.450 217.975s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.300 213.450 211.700 212.775 0.500 212.850s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 04:39P Chart for @HE6V Options for @HE6V
Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 80.950 82.475 80.900 82.075 1.425 82.075s 01:05P Chart for @HE7J Options for @HE7J
May 27 85.600 86.700 85.600 86.575 1.300 86.500s 01:05P Chart for @HE7K Options for @HE7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.17 70.50 08:12P Chart for @BO6U Options for @BO6U
Oct 26 71.50 72.52 71.50 72.14 1.31 70.83 08:12P Chart for @BO6V Options for @BO6V
Dec 26 72.00 72.80 72.00 72.43 1.31 71.12 08:12P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3336 3326 3335 - 11 3346 08:12P Chart for @SM6U Options for @SM6U
Oct 26 3372 3382 3361 3370 - 16 3386 08:12P Chart for @SM6V Options for @SM6V
Dec 26 3440 3449 3425 3435 - 18 3453 08:12P Chart for @SM6Z Options for @SM6Z
Jan 27 3463 3471 3449 3458 - 20 3478 08:12P Chart for @SM7F Options for @SM7F
Mar 27 3490 3490 3465 3474 - 20 3494 08:12P Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN Cattle Close/Trends 08/31 15:40
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/31 11:47
DTN Closing Livestock Comment 08/31 15:12
DTN Chart Technical Points 08/31 16:30
US Direct Feeder Pigs

Headline News
US Strikes Iranian Rocket Launchers 08/31 06:13
Bessent Heads to G20 to Rally Allies 08/31 06:24
Warsh Ups Stakes for Next Fed Meeting 08/31 06:05
UAE Intercepts Iranian Drone 08/31 06:19
Japan to Beef Up Defense With Drones 08/31 06:22
US Treasury Blocks Some G20 Reporters 08/31 06:12
Icelandic Voters Reject EU Talks Plan 08/31 06:18
Financial Markets 08/31 15:22

DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
Top 5 Things to Watch
View From the Cab
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 Cash  537'0 Chart
 N/C 2026  537'0 Chart
 12/31/26  537'0 Chart
 1/31/27  551'4 Chart
 2/28/27  551'4 Chart
 3/31/27  551'4 Chart
 4/30/27  557'6 Chart
 5/31/27  557'6 Chart
 6/30/27  559'0 Chart
 N/C 2027  527'6 Chart

Price as of 08/31/26 08:22PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/94 73/96 74/94 75/94 72/90
Feels
Like

L/H (°F)
73/102 74/106 75/102 76/104 73/100
Dew Point
(°F)
71 69 71 72 73
Humidity
(%)
63 59 64 64 74
Wind
Speed

(mph)
6 9 6 5 5
Precip
(%)
- - 25 27 31
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.07
Rain
0.15
Evap
(in./day)
0.23 0.26 0.19 0.17 0.15
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 89oF
Humid: 82% Dew Pt: 76oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 7:39
As reported at Wenger, IA at 8:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN