Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 435'6 434'4 435'0 -1'6 436'6 12:55A Mar 26 448'4 448'6 447'6 448'2 -1'2 449'4 12:55A May 26 455'0 455'6 454'6 455'2 -1'2 456'4 12:55A Jul 26 460'6 460'6 460'0 460'4 -1'2 461'6 12:55A Sep 26 456'6 457'0 456'0 456'2 -1'2 457'4 12:55A Dec 26 468'6 468'6 467'6 468'4 -0'6 469'2 12:55A Mar 27 481'0 481'0 480'0 480'4 -1'2 481'6 12:55A May 27 487'4 0'0 488'0 12:55A Jul 27 489'4 0'0 490'4 12:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1147'6 1149'4 -4'0 1153'4 12:55A Mar 26 1158'6 1159'0 1154'4 1156'4 -3'6 1160'2 12:55A May 26 1165'4 1166'0 1161'2 1163'0 -4'2 1167'2 12:55A Jul 26 1171'0 1171'0 1166'4 1168'4 -3'4 1172'0 12:55A Aug 26 1155'6 1157'2 1153'6 1155'2 -3'2 1158'4 12:55A Sep 26 1127'6 1127'6 1124'4 1126'2 -2'4 1128'6 12:55A Nov 26 1125'4 1126'0 1122'2 1123'6 -3'2 1127'0 12:55A Jan 27 1133'4 1133'4 1130'4 1131'6 -3'2 1135'0 12:55A Mar 27 1128'6 1129'0 1128'6 1129'0 -3'0 1132'0 12:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 11/18 Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 11/18 Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 11/18 Jun 26 215.750 216.575 213.725 214.825 - 0.150 214.950s 11/18 Aug 26 211.825 212.750 209.975 211.175 0.025 211.250s 11/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 11/18 Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 11/18 Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 11/18 May 26 87.250 87.250 85.175 85.175 -1.225 85.175s 11/18 Jun 26 95.050 95.950 93.450 93.500 -1.275 93.525s 11/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 52.15 52.28 51.96 52.14 -0.03 52.17 12:55A Jan 26 52.47 52.61 52.29 52.46 -0.04 52.50 12:55A Mar 26 52.99 53.10 52.81 52.96 -0.05 53.01 12:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3270 3273 3259 3263 - 7 3270 12:55A Jan 26 3285 3288 3273 3279 - 6 3285 12:55A Mar 26 3311 3314 3301 3306 - 8 3314 12:55A May 26 3342 3347 3337 3343 - 6 3349 12:55A Jul 26 3378 3383 3372 3376 - 8 3384 12:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/18 13:46
	DTN Cattle Close/Trends 11/17 15:25
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/18 15:35
	DTN Chart Technical Points 11/18 16:30
	US Direct Feeder Pigs

	Headline News
	House Expected to Vote on Epstein Files11/18 06:09
	Netanyahu Applauds UN OK on Gaza Plan 11/18 06:22
	Brazil Urges Nations on Climate Change 11/18 06:00
	US Warns on China Loans, But Takes Them11/18 06:14
	Carney's Liberals Win Budget Vote 11/18 06:20
	Immigration Agents Expanding to Raleigh11/18 06:07
	Saudi Crown Prince Welcomed to DC 11/18 06:13
	Financial Markets 11/18 15:30

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  448'2  1/31/26  448'2  2/28/26  448'2  3/31/26  448'2  4/30/26  455'2  5/31/26  455'2  6/30/26  460'4
	Price as of 11/19/25 01:06AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Sun 11/23 Weather Condition Weather Cloudy Rain Rain Rain Partly Cloudy Temp L/H (°F) 37/50 39/60 37/52 35/54 37/58 Feels Like L/H (°F) 33/50 36/60 32/52 32/54 32/58 Dew Point (°F) 38 42 39 37 39 Humidity (%) 84 78 75 70 67 Wind Speed (mph) 4 4 9 6 8 Precip (%) - 20 38 46 - Precip Amt (in.) None Rain 0.03 Rain 0.08 Rain 0.16 None Evap (in./day) 0.03 0.04 0.05 0.05 0.07
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 100% Dew Pt: 40oF Barom: 30.09 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 6:59 Sunset: 4:44 As reported at Wenger, IA at 12:00 AM
	View complete Local Weather