Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 509'0 512'4 -1'4 514'0 08:22P Dec 26 534'2 537'4 531'4 535'2 -1'2 536'4 08:22P Mar 27 548'0 551'2 545'4 549'0 -1'6 550'6 08:21P May 27 555'0 557'4 551'6 555'2 -2'0 557'2 08:21P Jul 27 555'6 558'6 553'4 556'4 -2'0 558'4 08:21P Sep 27 529'2 532'2 529'0 532'0 -1'0 533'0 08:21P Dec 27 530'0 532'6 529'4 531'4 -2'2 533'6 08:21P Mar 28 539'2 541'6 539'0 541'6 -1'4 543'2 08:21P May 28 544'0 546'2 544'0 546'2 -1'4 547'6 08:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1252'4 1244'4 1250'0 -4'2 1254'2 08:21P Nov 26 1261'0 1264'4 1256'0 1261'6 -4'2 1266'0 08:22P Jan 27 1276'0 1279'2 1270'6 1276'4 -4'2 1280'6 08:21P Mar 27 1281'0 1284'2 1276'4 1281'2 -5'0 1286'2 08:21P May 27 1285'2 1288'6 1281'2 1286'6 -4'2 1291'0 08:21P Jul 27 1288'6 1291'0 1283'6 1288'6 -4'6 1293'4 08:21P Aug 27 1268'4 1274'0 1267'2 1272'0 -4'0 1276'0 08:22P Sep 27 1235'0 -1'4 1236'4 08:22P Nov 27 1220'0 1223'4 1218'4 1222'4 -2'4 1225'0 08:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 01:05P Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 01:05P Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 01:05P Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 01:05P Apr 27 79.100 79.475 78.750 79.350 0.675 79.450s 01:05P May 27 83.650 83.650 83.650 83.650 0.600 83.850s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 66.98 66.98 65.50 66.07 -1.15 67.22 08:22P Oct 26 67.08 67.08 65.70 66.32 -1.11 67.43 08:22P Dec 26 67.35 67.35 66.02 66.62 -1.12 67.74 08:22P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3287 3322 3287 3310 23 3287 08:22P Oct 26 3331 3367 3331 3354 23 3331 08:22P Dec 26 3402 3431 3396 3416 23 3393 08:22P Jan 27 3428 3455 3421 3440 22 3418 08:22P Mar 27 3454 3478 3447 3463 19 3444 08:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN Cattle Close/Trends 08/26 15:56
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	DTN Chart Technical Points 08/26 16:30
	US Direct Feeder Pigs

	Headline News
	China a Challenge to Trump Iran Squeeze08/26 06:08
	Unclear US, Canada Will Avoid Trade War08/26 06:21
	Iran, Oman Hold talks to Manage Hormuz 08/26 06:02
	Trump Submits Saudi Deal to Congress 08/26 06:15
	Security Alert for Mexican Border Town 08/26 06:19
	Icon Dolly Parton Dies at 80 of Cancer 08/26 06:06
	DOJ: Kennedy Center Needs Trump Name 08/26 06:13
	Financial Markets 08/26 15:24

	DTN Ag Headline News
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  512'4  N/C 2026  535'2  12/31/26  535'2  1/31/27  549'0  2/28/27  549'0  3/31/27  549'0  4/30/27  555'2  5/31/27  555'2  6/30/27  556'4  N/C 2027  531'4
	Price as of 08/26/26 08:33PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/82 58/82 63/83 70/92 73/91 Feels Like L/H (°F) 61/83 58/83 63/84 70/98 73/98 Dew Point (°F) 64 62 62 66 68 Humidity (%) 69 65 66 57 62 Wind Speed (mph) 5 2 11 13 9 Precip (%) - - 46 60 40 Precip Amt (in.) None None Rain 0.07 Rain 0.10 Rain 0.13 Evap (in./day) 0.18 0.16 0.19 0.26 0.22
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 79% Dew Pt: 66oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:28 Sunset: 7:47 As reported at Wenger, IA at 8:00 PM
	View complete Local Weather