Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
435'4
437'4
-5'4
436'6
s
05:31P
Dec 26
465'2
466'2
458'4
460'6
-5'4
460'0
s
04:45P
Mar 27
481'0
481'6
474'2
476'4
-5'6
475'6
s
04:45P
May 27
490'6
490'6
483'4
485'4
-5'4
485'0
s
05:01P
Jul 27
495'2
495'2
488'4
490'6
-4'6
490'4
s
02:38P
Sep 27
482'4
483'6
479'0
481'6
-2'4
481'2
s
01:20P
Dec 27
489'6
490'4
485'6
489'4
-1'4
488'6
s
01:30P
Mar 28
501'0
501'4
497'4
500'4
-1'2
500'2
s
03:36P
May 28
506'6
506'6
504'6
506'0
-1'2
506'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1152'2
1146'2
1152'0
-3'4
1151'4
s
04:47P
Sep 26
1158'6
1161'6
1148'6
1158'2
-2'2
1156'4
s
05:16P
Nov 26
1177'0
1181'0
1167'2
1176'6
-3'0
1174'6
s
05:23P
Jan 27
1192'2
1196'0
1182'6
1191'4
-3'4
1189'6
s
04:56P
Mar 27
1198'4
1202'4
1189'4
1198'0
-3'0
1196'4
s
02:52P
May 27
1206'6
1209'2
1197'0
1206'4
-2'2
1204'6
s
01:30P
Jul 27
1210'2
1214'6
1203'0
1213'0
-1'4
1211'2
s
01:30P
Aug 27
1194'6
1200'2
1190'2
1199'0
-0'6
1198'0
s
01:20P
Sep 27
1162'4
1167'2
1159'2
1166'6
0'2
1166'2
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.900
234.875
231.500
234.100
2.225
234.175
s
01:05P
Oct 26
227.900
230.325
227.400
229.425
1.575
229.475
s
01:05P
Dec 26
227.300
229.450
226.775
228.800
1.400
228.675
s
01:05P
Feb 27
227.500
229.175
226.800
228.525
1.125
228.525
s
01:05P
Apr 27
227.525
228.975
226.975
228.550
1.150
228.525
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
97.350
97.450
96.475
96.675
-1.250
96.600
s
01:05P
Oct 26
83.700
83.800
82.275
83.075
-1.325
83.025
s
01:05P
Dec 26
75.100
75.100
73.800
74.600
-1.125
74.650
s
01:05P
Feb 27
78.700
78.700
77.550
78.275
-1.100
78.275
s
01:05P
Apr 27
83.625
83.625
82.750
83.350
-0.925
83.325
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
68.25
68.25
67.64
67.86
-0.43
67.75
s
03:02P
Sep 26
68.13
68.55
67.37
67.74
-0.48
67.72
s
05:16P
Oct 26
67.75
68.19
67.04
67.46
-0.40
67.42
s
05:21P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3101
3101
3071
3087
- 13
3093
s
01:20P
Sep 26
3126
3126
3087
3107
- 25
3102
s
05:17P
Oct 26
3138
3138
3100
3117
- 26
3112
s
04:45P
Dec 26
3180
3182
3146
3162
- 28
3156
s
04:45P
Jan 27
3209
3211
3175
3188
- 27
3185
s
05:03P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN Cattle Close/Trends 08/05 15:46
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/05 15:11
DTN Chart Technical Points 08/05 16:30
US Direct Feeder Pigs
Headline News
Trump: Deal to Reopen Straight Near 08/05 06:21
China Announces Countermeasures on US 08/05 06:31
Netanyahu: Hamas Must Completely Unarm 08/05 06:15
Russian Barrage in Kyiv Kills 17 08/05 06:26
Stevens, El-Sayed in Close MI Race 08/05 06:30
Brazil Cuts Presence in Argentina 08/05 06:19
Trump Crackdown Holds Military Spouses 08/05 06:25
Stocks Rise, Oil Prices Hold Steady 08/05 09:51
DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
436'6
s
N/C 2026
460'0
s
12/31/26
460'0
s
1/31/27
475'6
s
2/28/27
475'6
s
3/31/27
475'6
s
4/30/27
485'0
s
5/31/27
485'0
s
6/30/27
490'4
s
Price as of 08/05/26 05:57PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
67/72
61/80
64/84
66/85
68/87
Feels
Like
L/H (°F)
67/74
61/83
64/92
66/92
68/98
Dew Point
(°F)
71
65
69
69
72
Humidity
(%)
100
82
85
78
80
Wind
Speed
(mph)
5
2
5
3
6
Precip
(%)
68
42
40
31
40
Precip
Amt
(in.)
Rain
0.23
Rain
0.05
Rain
0.13
Rain
0.03
Rain
0.26
Evap
(in./day)
0.07
0.14
0.14
0.14
0.15
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
71
o
F
Feels Like:
73
o
F
Humid:
100
%
Dew Pt:
71
o
F
Barom:
29.94
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:06
Sunset:
8:18
As reported at Wenger, IA at 5:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.