Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 457'6 436'0 457'2 20'2 457'0s 01:30P Dec 26 460'2 481'4 459'4 481'0 20'2 480'6s 01:20P Mar 27 476'0 497'0 475'4 496'4 20'4 496'4s 01:30P May 27 485'0 504'6 484'4 504'4 19'2 504'4s 01:30P Jul 27 490'6 509'2 490'2 509'0 18'0 508'6s 01:30P Sep 27 480'6 492'0 480'4 491'4 11'4 492'0s 01:20P Dec 27 487'6 498'2 487'6 497'6 10'2 498'0s 01:30P Mar 28 499'6 509'0 499'4 508'4 10'2 509'0s 01:20P May 28 506'6 515'0 506'6 515'0 9'6 515'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1168'0 1155'0 1159'0 17'2 1164'6s 01:20P Sep 26 1150'2 1181'4 1150'2 1165'4 13'6 1165'2s 01:20P Nov 26 1168'4 1198'6 1167'4 1183'2 14'4 1183'2s 01:20P Jan 27 1183'6 1214'0 1183'0 1199'0 14'6 1199'0s 01:30P Mar 27 1192'2 1220'0 1192'2 1207'2 14'4 1207'4s 01:30P May 27 1202'2 1227'4 1200'6 1214'6 13'6 1215'2s 01:30P Jul 27 1206'2 1228'6 1206'2 1219'4 12'6 1220'0s 01:20P Aug 27 1196'2 1211'4 1196'2 1205'0 10'2 1205'4s 01:20P Sep 27 1166'0 1180'4 1164'6 1172'0 8'0 1173'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 01:05P Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 01:05P Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 01:05P Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 01:05P Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 01:05P Feb 27 77.275 78.350 77.100 77.900 0.675 77.950s 01:05P Apr 27 82.400 83.350 82.275 83.125 0.800 83.150s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.35 68.88 68.35 68.88 0.51 68.96s 01:20P Sep 26 68.70 69.34 68.06 69.11 0.59 69.16s 01:30P Oct 26 68.40 69.08 67.80 68.87 0.62 68.92s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3067 3250 3067 3250 76 3110s 01:20P Sep 26 3057 3116 3053 3083 35 3085s 01:30P Oct 26 3074 3121 3067 3105 38 3104s 01:30P Dec 26 3118 3176 3109 3151 42 3151s 01:30P Jan 27 3135 3198 3134 3174 41 3175s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Prices/Trends 08/12 11:16
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs

	Headline News
	Putin Warns of Retaliation for Seizures08/12 06:25
	Zelenskyy: Night Attack Damages Navy 08/12 06:35
	Inflation Report to Reveal Price Moves 08/12 06:18
	Judge Again Bars Mail Voting Limits 08/12 06:29
	No Clear Direction for Wisconsin Dems 08/12 06:33
	Drone Strike Torches Libya Power Plant 08/12 06:23
	Former US Marine Released by Russia 08/12 06:28
	Wall Street Flirts With a Record 08/12 09:43

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  457'0s  N/C 2026  480'6s  12/31/26  480'6s  1/31/27  496'4s  2/28/27  496'4s  3/31/27  496'4s  4/30/27  504'4s  5/31/27  504'4s  6/30/27  508'6s
	Price as of 08/12/26 02:38PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/85 70/82 68/86 71/88 69/81 Feels Like L/H (°F) 75/98 70/94 68/100 72/106 69/90 Dew Point (°F) 77 75 73 76 74 Humidity (%) 88 98 91 90 96 Wind Speed (mph) 3 7 6 5 5 Precip (%) 32 61 42 40 40 Precip Amt (in.) Rain 0.10 Rain 1.11 Rain 0.25 Rain 0.20 Rain 0.21 Evap (in./day) 0.12 0.1 0.13 0.14 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 83oF Feels Like: 93oF Humid: 85% Dew Pt: 78oF Barom: 29.77 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:13 Sunset: 8:09 As reported at Wenger, IA at 2:00 PM
	View complete Local Weather