Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 418'4 420'4 -0'4 421'0 03:31A Sep 26 428'6 430'4 426'6 428'6 -0'6 429'4 03:30A Dec 26 447'6 449'4 446'2 448'0 -0'6 448'6 03:31A Mar 27 462'0 463'4 460'4 462'2 -0'6 463'0 03:30A May 27 471'4 472'4 469'4 470'4 -1'4 472'0 03:30A Jul 27 477'4 478'4 475'6 477'2 -1'0 478'2 03:30A Sep 27 469'2 471'6 469'2 471'6 0'2 471'4 03:30A Dec 27 477'2 478'6 476'2 478'0 -0'2 478'2 03:30A Mar 28 488'0 488'2 488'0 488'2 -1'2 489'4 03:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1128'6 1130'2 -1'6 1132'0 03:31A Aug 26 1136'0 1139'2 1133'6 1135'4 -1'2 1136'6 03:30A Sep 26 1133'0 1139'4 1133'0 1135'6 -0'6 1136'4 03:31A Nov 26 1149'2 1152'6 1146'4 1148'2 -1'0 1149'2 03:31A Jan 27 1161'2 1166'2 1160'2 1162'6 -0'2 1163'0 03:31A Mar 27 1169'0 1172'4 1167'2 1169'0 -0'6 1169'6 03:31A May 27 1176'0 1179'6 1174'6 1176'4 -0'6 1177'2 03:30A Jul 27 1182'2 1186'6 1181'6 1184'4 0'2 1184'2 03:31A Aug 27 1178'4 0'0 1171'4 03:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 06/17 Feb 27 240.325 241.100 238.950 240.450 - 0.125 240.525s 06/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 06/17 Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 06/17 Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 06/17 Dec 26 73.525 74.775 73.425 74.400 0.975 74.550s 06/17 Feb 27 77.350 78.525 77.300 78.200 0.950 78.400s 06/17 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.58 71.60 70.72 70.97 -0.57 71.54 03:30A Aug 26 70.13 70.15 69.36 69.59 -0.54 70.13 03:30A Sep 26 68.51 68.92 68.14 68.38 -0.50 68.88 03:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 3034 3042 - 6 3048 03:30A Aug 26 3065 3066 3039 3044 - 6 3050 03:30A Sep 26 3051 3056 3034 3036 - 5 3041 03:30A Oct 26 3055 3055 3022 3024 - 5 3029 03:30A Dec 26 3060 3077 3054 3056 - 5 3061 03:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN Cattle Close/Trends 06/17 15:30
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	DTN Chart Technical Points 06/17 16:30
	National Lean Hog Values 09/01

	Headline News
	Iran Deal: Strait Reopens, Can Sell Oil06/17 06:14
	Trump Delays Intel Pick to Push Vote 06/17 06:23
	Zelenskyy: G7 Leaders Pledge More Help 06/17 06:08
	Trump Goes After Netanyahu Amid Deal 06/17 06:18
	Germany,Poland to Sign New Defense Deal06/17 06:21
	AI Execs Gather at G7 Summit 06/17 06:12
	Putin Hosts Southeast Asia Leaders 06/17 06:17
	US Stocks Sink Wednesday 06/17 15:02

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/26  420'4  7/31/26  420'4  8/31/26  428'6  N/C 2026  448'0  12/31/26  448'0  1/31/27  462'2  2/28/27  462'2  3/31/27  462'2  4/30/27  470'4
	Price as of 06/18/26 03:41AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Mon 6/22 Weather Condition Weather Mostly Cloudy Rain Rain Thunder Storms Rain Temp L/H (°F) 58/75 54/79 60/80 61/69 54/75 Feels Like L/H (°F) 58/75 54/79 60/80 61/69 54/75 Dew Point (°F) 56 57 58 58 55 Humidity (%) 62 57 54 74 60 Wind Speed (mph) 9 5 5 13 9 Precip (%) - 45 69 80 50 Precip Amt (in.) None Rain 0.07 Rain 0.16 Rain 1.35 Rain 0.05 Evap (in./day) 0.18 0.17 0.18 0.14 0.19
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 78% Dew Pt: 55oF Barom: 29.59 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 5:33 Sunset: 8:41 As reported at Wenger, IA at 3:00 AM
	View complete Local Weather