Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 462'0 463'4 -3'6 467'2 07:25P Jul 26 475'4 477'0 473'2 474'4 -3'6 478'2 07:25P Sep 26 476'2 478'0 474'4 476'0 -3'2 479'2 07:25P Dec 26 488'4 489'6 486'4 488'2 -3'2 491'4 07:25P Mar 27 497'6 498'4 495'4 497'2 -2'6 500'0 07:25P May 27 501'4 503'4 500'6 502'4 -2'4 505'0 07:25P Jul 27 504'2 506'0 504'0 504'6 -2'4 507'2 07:25P Sep 27 483'6 -0'6 484'4 07:25P Dec 27 486'2 486'6 484'0 486'2 -2'0 488'2 07:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1199'2 1203'6 -21'4 1225'2 07:25P Jul 26 1225'0 1225'6 1212'2 1217'0 -20'4 1237'4 07:25P Aug 26 1208'6 1208'6 1198'2 1202'4 -15'6 1218'2 07:25P Sep 26 1160'2 1162'4 1156'2 1161'6 -8'0 1169'6 07:25P Nov 26 1155'2 1156'4 1149'0 1155'2 -6'2 1161'4 07:25P Jan 27 1165'0 1165'0 1159'0 1165'0 -5'2 1170'2 07:25P Mar 27 1156'0 1160'2 1154'4 1160'2 -4'2 1164'4 07:25P May 27 1157'4 1162'2 1154'2 1162'2 -3'6 1166'0 07:25P Jul 27 1168'6 1168'6 1161'0 1167'2 -3'0 1170'2 07:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 08:34A Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 08:34A Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 08:34A Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 08:34A Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 08:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 08:34A May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 03/13 Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 08:34A Jul 26 110.125 110.450 108.850 109.175 - 0.625 109.300s 08:34A Aug 26 109.325 109.700 108.250 108.625 - 0.575 108.675s 08:34A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.07 67.15 66.26 66.61 -0.83 67.44 07:25P Jul 26 66.86 66.87 65.98 66.32 -0.80 67.12 07:25P Aug 26 66.12 66.12 65.18 65.48 -0.76 66.24 07:25P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3190 3198 3165 3173 - 54 3227 07:25P Jul 26 3213 3213 3179 3186 - 56 3242 07:25P Aug 26 3170 3170 3149 3158 - 51 3209 07:25P Sep 26 3132 3137 3116 3126 - 44 3170 07:25P Oct 26 3121 3121 3083 3096 - 32 3128 07:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Jumps $5 Per Ton
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/13 14:15
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/13 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Levels New Threats on Iran 03/13 06:20
	Dems File War Powers Resolution on Cuba03/13 06:30
	Dems: Tariffs to Cost Households $2,50003/13 06:12
	4 Dead in Military Refueling Plan Crash03/13 06:26
	Carney Announces Billions for Defense 03/13 06:29
	Venezuela, Colombia Cancel Meeting 03/13 06:18
	Old Dominion Shooter Had IS Ties 03/13 06:25
	Financial Markets 03/13 15:39

	DTN Ag Headline News
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  463'4  4/30/26  463'4  5/31/26  463'4  6/30/26  474'4  7/31/26  474'4  8/31/26  476'0  N/C 2026  488'2  12/31/26  488'2  1/31/27  497'2
	Price as of 03/15/26 07:36PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 3/16 Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Weather Condition Weather Snow Snow Snow Mostly Cloudy Clear Temp L/H (°F) 8/26 3/27 21/46 35/59 37/72 Feels Like L/H (°F) -8/11 -9/17 9/42 29/59 32/72 Dew Point (°F) 12 9 28 39 43 Humidity (%) 73 63 79 74 65 Wind Speed (mph) 21 8 5 7 10 Precip (%) 80 80 80 - - Precip Amt (in.) S: 3-4 L: 0.18 S: 1/4-1 L: 0.04 S: 1/4-1 L: 0.02 None None Evap (in./day) 0.04 0.04 0.06 0.08 0.15
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 31oF Feels Like: 18oF Humid: 89% Dew Pt: 28oF Barom: 29.5 Wind Dir: NNW Cond: N/A Wind Spd: 23 mph Sunrise: 7:15 Sunset: 7:14 As reported at Wenger, IA at 7:00 PM
	View complete Local Weather