Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
481'2
472'2
477'6
4'6
473'0
11:49A
Dec 26
498'0
506'2
497'2
503'0
5'0
498'0
11:49A
Mar 27
513'4
520'6
512'6
517'6
4'0
513'6
11:49A
May 27
520'0
527'0
519'4
524'0
3'2
520'6
11:49A
Jul 27
522'4
529'0
522'2
526'2
3'2
523'0
11:49A
Sep 27
503'2
506'4
502'4
503'6
1'4
502'2
11:49A
Dec 27
506'2
509'4
506'2
506'6
0'2
506'4
11:49A
Mar 28
517'2
520'0
517'2
517'2
0'0
517'2
11:49A
May 28
521'2
525'2
521'2
525'2
2'4
522'6
11:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1228'2
1218'4
1220'2
-2'0
1222'2
11:49A
Nov 26
1236'4
1244'4
1234'4
1236'4
-0'6
1237'2
11:49A
Jan 27
1250'4
1259'0
1249'0
1251'2
0'0
1251'2
11:49A
Mar 27
1254'4
1263'2
1253'4
1256'6
1'2
1255'4
11:49A
May 27
1258'6
1267'2
1258'0
1261'0
1'4
1259'4
11:49A
Jul 27
1262'0
1270'0
1260'6
1263'4
0'6
1262'6
11:49A
Aug 27
1244'6
1250'4
1242'6
1245'0
0'2
1244'6
11:49A
Sep 27
1206'0
1209'4
1204'4
1205'0
0'0
1205'0
11:49A
Nov 27
1192'6
1197'4
1191'4
1192'4
-1'2
1193'6
11:49A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.425
224.525
222.300
224.250
0.825
223.425
11:49A
Oct 26
217.225
219.325
216.150
218.775
1.550
217.225
11:49A
Dec 26
217.150
219.675
216.025
219.075
1.925
217.150
11:49A
Feb 27
217.800
220.125
216.525
219.550
1.750
217.800
11:50A
Apr 27
218.425
220.500
217.000
220.025
1.550
218.475
11:50A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.125
81.275
80.225
80.250
-1.250
81.500
11:50A
Dec 26
71.150
71.250
70.725
70.900
-0.525
71.425
11:50A
Feb 27
74.050
74.300
73.900
74.050
-0.200
74.250
11:50A
Apr 27
79.450
79.775
79.400
79.675
0.050
79.625
11:50A
May 27
83.975
84.150
83.975
84.150
0.225
83.925
11:50A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
69.95
71.18
69.56
70.93
1.07
69.86
11:49A
Oct 26
69.95
71.30
69.62
71.04
1.12
69.92
11:49A
Dec 26
69.98
71.39
69.67
71.02
1.06
69.96
11:50A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3189
3221
3169
3170
- 19
3189
11:49A
Oct 26
3210
3243
3196
3198
- 12
3210
11:49A
Dec 26
3255
3288
3248
3250
- 6
3256
11:50A
Jan 27
3275
3305
3273
3275
- 1
3276
11:50A
Mar 27
3295
3322
3294
3296
- 1
3297
11:50A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/19 13:50
DTN Cattle Prices/Trends 08/20 11:35
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs
Headline News
Iran Dismisses US Economic Threats 08/20 06:20
US National Debt Hits $40 Trillion 08/20 06:39
Israel Gaza Strikes Cast Progress Doubt08/20 06:11
UN: Russian Drones Threaten Aid Work 08/20 06:30
Zelenskyy Fires Top Aide Amid Probe 08/20 06:38
NKorea Fires Barrage of Missiles at Sea08/20 06:17
MO Court OKs New House Districts in Nov08/20 06:28
Walmart Drags the US Stock Market Lower08/20 09:32
DTN Ag Headline News
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
477'6
N/C 2026
503'0
12/31/26
503'0
1/31/27
517'6
2/28/27
517'6
3/31/27
517'6
4/30/27
524'0
5/31/27
524'0
6/30/27
526'2
Price as of 08/20/26 12:00PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Mostly Cloudy
Clear
Mostly Cloudy
Temp
L/H (°F)
63/80
63/83
63/81
57/77
58/76
Feels
Like
L/H (°F)
63/82
63/90
63/83
57/77
58/77
Dew Point
(°F)
68
68
65
61
63
Humidity
(%)
76
82
74
75
85
Wind
Speed
(mph)
2
7
7
3
6
Precip
(%)
-
38
-
-
-
Precip
Amt
(in.)
None
Rain
0.06
None
None
None
Evap
(in./day)
0.14
0.14
0.16
0.16
0.11
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
74
o
F
Feels Like:
75
o
F
Humid:
87
%
Dew Pt:
70
o
F
Barom:
30.03
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:21
Sunset:
7:58
As reported at Wenger, IA at 11:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.