Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 478'6 472'2 477'2 4'2 473'0 05:15A Dec 26 498'0 503'6 497'2 502'2 4'2 498'0 05:15A Mar 27 513'4 519'0 512'6 518'0 4'2 513'6 05:15A May 27 520'0 525'4 519'4 524'2 3'4 520'6 05:15A Jul 27 522'4 527'2 522'2 526'2 3'2 523'0 05:15A Sep 27 503'2 505'4 502'4 504'0 1'6 502'2 05:15A Dec 27 506'2 509'4 506'2 508'4 2'0 506'4 05:15A Mar 28 517'2 520'0 517'2 519'0 1'6 517'2 05:15A May 28 521'2 524'0 521'2 523'4 0'6 522'6 05:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1226'2 4'0 1222'2 05:15A Nov 26 1236'4 1244'4 1234'4 1242'4 5'2 1237'2 05:15A Jan 27 1250'4 1259'0 1249'0 1256'6 5'4 1251'2 05:15A Mar 27 1254'4 1263'2 1253'4 1261'2 5'6 1255'4 05:15A May 27 1258'6 1267'2 1258'0 1264'4 5'0 1259'4 05:15A Jul 27 1262'0 1270'0 1260'6 1266'6 4'0 1262'6 05:15A Aug 27 1244'6 1250'0 1242'6 1248'6 4'0 1244'6 05:15A Sep 27 1206'0 1207'0 1204'4 1207'0 2'0 1205'0 05:15A Nov 27 1192'6 1197'2 1191'4 1196'0 2'2 1193'6 05:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 08/19 Apr 27 220.725 221.750 218.025 218.125 - 1.825 218.475s 08/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 08/19 Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 08/19 Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 08/19 Apr 27 79.475 79.850 79.200 79.675 0.225 79.625s 08/19 May 27 83.725 83.725 83.700 83.700 0.250 83.925s 08/19 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.95 70.48 69.56 70.37 0.51 69.86 05:15A Oct 26 69.95 70.56 69.62 70.47 0.55 69.92 05:15A Dec 26 69.98 70.56 69.67 70.51 0.55 69.96 05:14A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3189 3221 3189 3210 21 3189 05:15A Oct 26 3210 3243 3210 3232 22 3210 05:15A Dec 26 3255 3288 3255 3276 20 3256 05:14A Jan 27 3275 3305 3275 3294 18 3276 05:14A Mar 27 3295 3322 3295 3312 15 3297 05:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	Headline News
	UAE Suspends Iran Trade Amid Attacks 08/19 06:15
	Officials: Trump Unhappy With Oman Deal08/19 06:24
	Trump: US, Canada Make Tariff Deal 08/19 06:08
	ICC Slams US Sanctions on Court, Lawyer08/19 06:18
	Zelenskyy Office Probed for Corruption 08/19 06:23
	South Korea, US Shorten Drills by Half 08/19 06:13
	Nat'l Security Question Trips Up Graham08/19 06:17
	World Shares Mixed on US Treasury Moves08/20 04:49

	DTN Ag Headline News
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	Russ' Vintage Iron
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  477'2  N/C 2026  502'2  12/31/26  502'2  1/31/27  518'0  2/28/27  518'0  3/31/27  518'0  4/30/27  524'2  5/31/27  524'2  6/30/27  526'2
	Price as of 08/20/26 05:26AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 63/81 65/85 63/81 58/77 58/76 Feels Like L/H (°F) 63/84 65/92 63/84 58/77 58/77 Dew Point (°F) 66 69 65 63 63 Humidity (%) 79 79 75 76 82 Wind Speed (mph) 3 8 7 3 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.16 0.15 0.15 0.15 0.12
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 100% Dew Pt: 65oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:21 Sunset: 7:58 As reported at Wenger, IA at 5:00 AM
	View complete Local Weather