Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'0 426'4 422'2 424'2 -1'6 423'6s 04:54P Mar 26 437'6 439'2 434'4 437'2 -0'6 436'6s 04:54P May 26 445'0 446'6 442'2 444'6 -0'4 444'2s 04:45P Jul 26 451'4 452'2 448'4 451'0 -0'2 450'4s 04:45P Sep 26 448'4 449'0 445'6 448'0 0'0 447'4s 01:20P Dec 26 460'4 461'4 458'4 460'2 0'0 460'0s 03:12P Mar 27 474'0 474'6 471'4 473'0 0'2 473'4s 01:20P May 27 481'0 481'0 478'6 480'0 0'0 480'0s 01:27P Jul 27 484'0 484'0 481'6 481'6 0'0 483'2s 01:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1128'2 1131'0 1116'2 1121'2 -1'6 1123'2s 04:47P Mar 26 1137'0 1139'0 1125'2 1130'0 -2'2 1132'0s 04:45P May 26 1146'0 1148'0 1134'4 1140'0 -1'2 1142'0s 04:45P Jul 26 1151'4 1154'4 1141'0 1147'0 0'2 1149'4s 04:45P Aug 26 1140'0 1144'0 1131'0 1138'4 2'4 1140'4s 01:30P Sep 26 1113'4 1119'0 1106'2 1115'0 4'6 1116'6s 01:27P Nov 26 1113'6 1118'2 1106'2 1114'2 4'6 1116'6s 04:45P Jan 27 1122'2 1127'0 1116'0 1123'2 4'2 1125'4s 01:27P Mar 27 1120'0 1125'0 1116'2 1122'6 4'4 1123'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 01:05P Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 01:05P Apr 26 207.900 207.900 207.900 207.900 - 7.250 207.900s 01:05P Jun 26 201.725 202.400 201.725 201.725 - 7.250 201.725s 01:05P Aug 26 198.375 199.550 198.375 198.375 - 7.250 198.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.875 78.975 77.350 78.025 0.400 78.200s 01:05P Feb 26 77.800 79.850 77.625 79.125 1.475 79.175s 01:05P Apr 26 81.475 83.425 81.250 82.475 1.225 82.525s 01:05P May 26 86.050 86.600 85.075 85.075 0.950 85.750s 01:05P Jun 26 93.300 95.025 93.100 93.900 0.650 93.950s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.30 50.45 49.44 50.14 -0.08 50.18s 04:45P Jan 26 50.61 50.78 49.78 50.48 -0.06 50.52s 04:46P Mar 26 51.13 51.31 50.34 51.00 -0.08 51.04s 02:34P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3158 3170 3129 3140 - 9 3142s 04:45P Jan 26 3199 3207 3169 3179 - 9 3183s 02:44P Mar 26 3251 3260 3225 3239 - 6 3241s 04:45P May 26 3307 3312 3282 3296 - 6 3297s 04:45P Jul 26 3360 3365 3336 3350 - 5 3352s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/24 05:45
	DTN Midday Grain Comments 11/24 10:55
	DTN Closing Grain Comments 11/24 13:44
	DTN Cattle Close/Trends 11/24 16:06
	DTN Early Word Livestock Comments 11/24 06:19
	DTN Midday Livestock Comments 11/24 11:54
	DTN Closing Livestock Comment 11/24 16:12
	DTN Chart Technical Points 11/24 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Paints Zelenskyy Into a Corner 11/24 06:09
	G20 Summit Ends With Absence of US 11/24 06:17
	UN Climate Deal Increases Aid 11/24 06:04
	EU Officials Welcome Progress in Talks 11/24 06:12
	China: Japan Crossed Line With Taiwan 11/24 06:16
	Israel Kills Senior Hezbollah Official 11/24 06:08
	Mamdani Stands by Trump Criticism 11/24 06:11
	Financial Markets 11/24 15:34

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM WE WILL BE CLOSED FOR CORN DELIVERIES ON FRIDAY, NOVEMBER 28TH IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  436'6s  1/31/26  436'6s  2/28/26  436'6s  3/31/26  436'6s  4/30/26  444'2s  5/31/26  444'2s  6/30/26  450'4s
	Price as of 11/24/25 05:05PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 11/24 Tue 11/25 Wed 11/26 Thu 11/27 Fri 11/28 Weather Condition Weather Rain Rain Mostly Cloudy Partly Cloudy Snow Temp L/H (°F) 40/52 37/56 27/39 20/37 16/34 Feels Like L/H (°F) 43/52 27/56 15/29 9/28 12/28 Dew Point (°F) 46 39 21 15 19 Humidity (%) 90 83 52 55 61 Wind Speed (mph) 6 10 20 12 5 Precip (%) 59 73 - - 80 Precip Amt (in.) Rain 0.09 Rain 0.09 None None S: 1-2 L: 0.16 Evap (in./day) 0.03 0.05 0.08 0.06 0.03
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 83% Dew Pt: 46oF Barom: 29.91 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:05 Sunset: 4:41 As reported at Wenger, IA at 4:00 PM
	View complete Local Weather