Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 02:51P Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 02:55P Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 01:30P May 27 498'6 507'4 497'6 504'2 5'6 504'2s 02:49P Jul 27 503'0 511'0 501'4 508'0 5'6 507'6s 02:30P Sep 27 485'2 489'0 483'2 486'0 2'0 485'6s 01:20P Dec 27 488'6 493'4 487'0 489'6 1'0 489'6s 02:30P Mar 28 501'0 503'6 500'4 500'4 0'2 500'4s 01:20P May 28 507'4 509'4 507'4 509'4 0'0 506'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 01:20P Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 01:20P Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 02:34P Jan 27 1229'0 1238'4 1220'4 1233'2 6'2 1233'6s 02:37P Mar 27 1230'2 1239'6 1223'2 1235'2 6'0 1235'6s 02:30P May 27 1233'4 1243'0 1228'0 1239'2 6'0 1240'0s 02:31P Jul 27 1238'6 1246'0 1231'6 1241'6 5'4 1243'0s 01:30P Aug 27 1219'6 1227'2 1214'0 1224'2 5'4 1224'4s 01:20P Sep 27 1178'6 1183'2 1178'6 1183'2 5'0 1184'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P Feb 27 218.100 222.600 217.725 220.975 3.800 221.525s 01:05P Apr 27 218.600 223.000 218.350 221.175 3.300 221.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 01:05P Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 01:05P Dec 26 78.300 79.725 78.000 79.525 1.125 79.675s 01:05P Feb 27 81.425 82.875 81.175 82.575 1.200 82.800s 01:05P Apr 27 85.725 87.150 85.725 86.900 1.025 87.075s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 71.51 71.71 70.10 70.83 -0.70 70.76s 02:30P Sep 26 70.90 71.10 69.59 70.36 -0.71 70.14s 01:30P Oct 26 70.25 70.40 68.92 69.59 -0.66 69.46s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3210 3235 3190 3196 - 5 3203s 02:43P Sep 26 3203 3233 3186 3209 10 3213s 02:58P Oct 26 3194 3230 3179 3223 32 3227s 01:30P Dec 26 3246 3281 3224 3274 37 3278s 02:30P Jan 27 3275 3311 3254 3304 39 3309s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/28 13:58
	DTN Cattle Prices/Trends 07/28 12:00
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/27 15:54
	DTN Chart Technical Points 07/27 16:30
	US Direct Feeder Pigs

	Headline News
	Netanyahu, Trump to Meet, Smooth Issues07/28 06:15
	Trump Demands Senate Cancel Break 07/28 06:26
	Zelenskyy to Visit Trump at White House07/28 06:10
	US Walks Out on France at UN Meeting 07/28 06:21
	Admin Urges SCOTUS to Stop Mail-In Vote07/28 06:25
	Senate Expected to Confirm Clayton 07/28 06:12
	Congo Ebola Cases Near Record at 3,200 07/28 06:17
	Wall Street Rises as Oil Prices Ease 07/28 09:43

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  7/31/26  458'4s  8/31/26  458'4s  N/C 2026  480'4s  12/31/26  480'4s  1/31/27  495'6s  2/28/27  495'6s  3/31/27  495'6s  4/30/27  504'2s  5/31/27  504'2s
	Price as of 07/28/26 03:10PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Weather Condition Weather Partly Cloudy Clear Rain Thunder Storms Rain Temp L/H (°F) 73/85 65/85 64/85 67/75 62/76 Feels Like L/H (°F) 74/91 65/88 64/87 67/77 62/77 Dew Point (°F) 72 66 65 69 66 Humidity (%) 68 66 62 95 92 Wind Speed (mph) 5 5 7 10 12 Precip (%) - - 20 80 80 Precip Amt (in.) None None Rain 0.01 Rain 1.06 Rain 0.43 Evap (in./day) 0.18 0.2 0.21 0.08 0.09
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 85oF Feels Like: 92oF Humid: 67% Dew Pt: 73oF Barom: 29.83 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 5:58 Sunset: 8:27 As reported at Wenger, IA at 2:00 PM
	View complete Local Weather