Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
528'2
514'6
527'4
0'0
527'4
12:26P
Mar 27
540'0
541'4
528'6
540'6
-0'6
541'4
12:26P
May 27
547'6
547'6
535'6
547'2
-1'0
548'2
12:27P
Jul 27
550'4
551'0
539'0
550'2
-1'2
551'4
12:27P
Sep 27
521'2
522'4
513'0
522'4
-0'2
522'6
12:27P
Dec 27
525'6
527'0
518'0
527'0
-0'2
527'2
12:27P
Mar 28
538'0
539'0
530'4
539'0
-0'4
539'4
12:27P
May 28
541'2
545'2
538'0
544'4
-2'0
546'4
12:27P
Jul 28
547'0
549'2
541'2
549'2
-0'2
549'4
12:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1319'4
1297'4
1318'4
1'0
1317'4
12:26P
Jan 27
1331'6
1333'0
1312'4
1332'2
0'2
1332'0
12:26P
Mar 27
1338'6
1340'0
1321'0
1339'2
-0'4
1339'6
12:27P
May 27
1346'2
1347'2
1328'6
1346'6
0'0
1346'6
12:27P
Jul 27
1350'6
1351'6
1333'6
1351'0
-0'2
1351'2
12:27P
Aug 27
1329'4
1333'6
1317'0
1333'2
0'0
1333'2
12:27P
Sep 27
1290'4
1290'4
1278'4
1287'0
-6'0
1293'0
12:27P
Nov 27
1276'6
1278'2
1265'2
1277'4
-1'4
1279'0
12:27P
Jan 28
1287'4
1287'4
1275'0
1286'4
-2'0
1288'4
12:27P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.475
220.400
217.275
218.575
- 0.500
219.075
12:27P
Dec 26
220.750
223.200
219.700
221.575
0.475
221.100
12:27P
Feb 27
222.525
225.125
221.750
223.700
0.825
222.875
12:27P
Apr 27
224.200
226.625
223.450
225.275
0.750
224.525
12:27P
Jun 27
218.975
221.275
218.475
220.250
0.875
219.375
12:27P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.525
79.800
78.475
78.575
-0.625
79.200
12:27P
Dec 26
70.275
70.450
68.650
68.850
-0.625
69.475
12:27P
Feb 27
71.850
72.050
70.225
70.375
-0.475
70.850
12:27P
Apr 27
77.200
77.300
75.800
75.925
-0.375
76.300
12:27P
May 27
81.575
81.575
80.700
80.700
-0.200
80.900
12:27P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
66.93
67.24
66.06
67.22
0.29
66.93
12:27P
Dec 26
67.55
67.84
66.65
67.81
0.26
67.55
12:27P
Jan 27
67.87
68.04
66.95
68.00
0.18
67.82
12:27P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3760
3769
3685
3747
- 14
3761
12:27P
Dec 26
3707
3724
3650
3715
- 9
3724
12:27P
Jan 27
3694
3705
3639
3701
- 5
3706
12:27P
Mar 27
3673
3687
3628
3684
- 4
3688
12:27P
May 27
3671
3686
3629
3679
- 5
3684
12:27P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Average Weekly DDG Price Pushes Higher
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/24 13:48
DTN Cattle Prices/Trends 09/25 11:50
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/24 15:38
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs
Headline News
US News Outlets Return to White House 09/25 06:27
Admin Turns to SCOTUS Over Deportations09/25 06:38
Isolated Netanyahu Defiant at UN 09/25 06:20
Russia Election Results Show Dominance 09/25 06:32
US Weighs New Limits on Cuban Travel 09/25 06:37
Yemen's Civil War Returns 09/25 06:25
Energy Dept. to Spend $2B on Power Grid09/25 06:30
World Shares Mostly Advance Friday 09/25 04:50
DTN Ag Headline News
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
Pasture Conditions Improve After Rain
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
N/C 2026
527'4
12/31/26
527'4
1/31/27
540'6
2/28/27
540'6
3/31/27
540'6
4/30/27
547'0
5/31/27
547'0
6/30/27
549'6
7/31/27
549'6
N/C 2027
526'6
Price as of 09/25/26 12:37PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Weather
Rain
Rain
Rain
Mostly Cloudy
Rain
Temp
L/H (°F)
59/66
55/62
56/68
55/72
55/70
Feels
Like
L/H (°F)
59/66
55/62
56/68
55/72
55/70
Dew Point
(°F)
63
58
58
57
59
Humidity
(%)
99
98
89
81
84
Wind
Speed
(mph)
6
6
4
3
8
Precip
(%)
80
80
56
-
80
Precip
Amt
(in.)
Rain
0.08
Rain
0.24
Rain
0.13
None
Rain
0.45
Evap
(in./day)
0.04
0.04
0.06
0.09
0.07
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
100
%
Dew Pt:
63
o
F
Barom:
30.24
Wind Dir:
E
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:57
Sunset:
6:58
As reported at Wenger, IA at 12:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.