Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
446'6
448'4
-9'0
448'0
s
03:50P
Dec 26
480'4
481'0
470'4
472'2
-8'6
472'0
s
03:58P
Mar 27
495'6
496'4
486'4
487'6
-8'6
487'6
s
03:36P
May 27
503'6
504'4
495'0
496'2
-8'2
496'2
s
01:30P
Jul 27
507'0
508'2
499'0
500'6
-8'4
500'2
s
02:49P
Sep 27
491'0
491'0
485'0
485'6
-6'4
485'4
s
01:30P
Dec 27
497'6
497'6
491'6
491'6
-6'0
492'0
s
02:54P
Mar 28
508'4
508'4
503'4
503'4
-5'4
503'4
s
01:30P
May 28
513'2
513'6
512'0
512'0
-5'2
509'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1167'0
3'4
1168'2
s
01:20P
Sep 26
1165'0
1171'0
1161'4
1167'2
0'6
1166'0
s
03:44P
Nov 26
1183'0
1188'0
1178'6
1183'0
-1'0
1182'2
s
03:52P
Jan 27
1199'0
1203'4
1194'4
1198'2
-1'2
1197'6
s
02:50P
Mar 27
1207'6
1211'4
1203'0
1206'0
-2'0
1205'4
s
03:35P
May 27
1214'4
1218'6
1210'4
1213'2
-2'6
1212'4
s
01:30P
Jul 27
1219'0
1223'0
1215'6
1218'0
-2'2
1217'6
s
01:30P
Aug 27
1205'0
1208'4
1201'6
1205'0
-1'0
1204'4
s
01:20P
Sep 27
1173'6
1176'0
1171'6
1173'6
0'2
1173'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.600
230.600
225.350
226.225
- 4.350
226.225
s
02:30P
Oct 26
223.400
223.500
219.050
220.300
- 3.750
220.050
s
01:05P
Dec 26
222.450
222.450
218.300
219.700
- 3.350
219.450
s
02:30P
Feb 27
222.525
222.550
218.925
220.425
- 2.950
220.200
s
01:05P
Apr 27
223.275
223.275
219.700
221.125
- 2.700
220.925
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.500
95.600
95.350
95.375
-0.200
95.475
s
01:05P
Oct 26
83.000
83.175
81.675
82.175
-1.425
82.125
s
01:05P
Dec 26
74.200
74.325
72.900
73.125
-1.600
73.100
s
02:30P
Feb 27
77.500
77.650
76.175
76.325
-1.700
76.250
s
01:05P
Apr 27
82.725
82.725
81.400
81.575
-1.650
81.500
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
68.88
-0.29
68.67
s
01:20P
Sep 26
69.16
69.41
68.50
68.70
-0.37
68.79
s
02:33P
Oct 26
68.90
69.18
68.34
68.46
-0.36
68.56
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3250
- 11
3099
s
01:20P
Sep 26
3085
3124
3069
3073
- 11
3074
s
03:43P
Oct 26
3103
3140
3091
3095
- 9
3095
s
01:30P
Dec 26
3150
3185
3136
3141
- 11
3140
s
01:30P
Jan 27
3175
3205
3158
3162
- 13
3162
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Close/Trends 08/13 15:40
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs
Headline News
US Forces on Track for Iraq Pullout 08/13 06:20
Dem Voters Clear They Just Want Change 08/13 06:32
HRW: Taliban Detain 6 From Rights Group08/13 06:15
WH Press Secretary Leavitt Leaving Job 08/13 06:23
Taiwan Drills Show Alignment With US 08/13 06:30
Rubio, Bessent Stayed on Decoy Plane 08/13 06:18
ICE Shock Gloves Plan Draws Outrage 08/13 06:22
Financial Markets 08/13 15:35
DTN Ag Headline News
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
448'0
s
N/C 2026
472'0
s
12/31/26
472'0
s
1/31/27
487'6
s
2/28/27
487'6
s
3/31/27
487'6
s
4/30/27
496'2
s
5/31/27
496'2
s
6/30/27
500'2
s
Price as of 08/13/26 04:30PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
70/83
70/90
73/89
69/80
63/80
Feels
Like
L/H (°F)
70/93
70/107
75/106
69/88
63/83
Dew Point
(°F)
77
74
77
73
67
Humidity
(%)
91
83
84
97
87
Wind
Speed
(mph)
10
7
7
6
4
Precip
(%)
45
41
50
50
-
Precip
Amt
(in.)
Rain
0.11
Rain
0.45
Rain
0.25
Rain
0.26
None
Evap
(in./day)
0.11
0.15
0.15
0.1
0.16
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
88
o
F
Humid:
94
%
Dew Pt:
78
o
F
Barom:
29.83
Wind Dir:
SE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:14
Sunset:
8:08
As reported at Wenger, IA at 4:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.