0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 432'0 432'6 -2'6 432'6s 03:34P Chart for @C5Z Options for @C5Z
Mar 26 447'2 449'0 444'0 445'0 -2'6 445'0s 05:24P Chart for @C6H Options for @C6H
May 26 455'2 457'0 452'4 453'2 -2'4 453'2s 03:42P Chart for @C6K Options for @C6K
Jul 26 460'4 462'0 458'4 459'0 -2'2 459'0s 05:03P Chart for @C6N Options for @C6N
Sep 26 455'2 457'0 454'2 455'2 -1'0 455'4s 01:22P Chart for @C6U Options for @C6U
Dec 26 468'0 469'0 465'6 467'0 -1'2 467'0s 04:52P Chart for @C6Z Options for @C6Z
Mar 27 481'0 482'0 479'2 480'0 -1'0 480'4s 04:45P Chart for @C7H Options for @C7H
May 27 487'4 488'6 486'4 486'6 -0'6 487'2s 01:22P Chart for @C7K Options for @C7K
Jul 27 489'6 492'0 489'6 490'4 -0'2 490'6s 01:22P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1127'0 1127'2 -9'6 1128'0s 05:00P Chart for @S6F Options for @S6F
Mar 26 1148'2 1149'6 1136'6 1137'0 -8'0 1138'0s 05:24P Chart for @S6H Options for @S6H
May 26 1157'0 1158'2 1146'2 1146'4 -7'6 1147'4s 02:39P Chart for @S6K Options for @S6K
Jul 26 1164'0 1166'2 1154'2 1155'2 -8'0 1155'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1154'2 1155'4 1146'4 1147'6 -7'0 1148'2s 01:22P Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1130'2 1122'0 1124'4 -5'4 1125'0s 01:22P Chart for @S6U Options for @S6U
Nov 26 1128'4 1129'6 1120'4 1124'4 -3'4 1125'0s 03:11P Chart for @S6X Options for @S6X
Jan 27 1136'4 1136'4 1129'0 1132'6 -3'0 1133'2s 01:22P Chart for @S7F Options for @S7F
Mar 27 1129'6 1129'6 1125'2 1129'0 -2'2 1129'6s 01:22P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P Chart for @LE6J Options for @LE6J
Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 211.375 211.775 208.875 209.700 - 1.575 209.700s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 02:30P Chart for @HE6G Options for @HE6G
Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 01:05P Chart for @HE6J Options for @HE6J
May 26 87.900 89.150 87.800 87.800 -0.375 87.800s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 97.050 97.750 96.200 96.325 -0.475 96.275s 01:05P Chart for @HE6M Options for @HE6M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 51.55 52.11 51.50 52.00 0.30 52.06s 01:20P Chart for @BO5Z Options for @BO5Z
Jan 26 52.05 52.49 51.73 52.32 0.31 52.36s 05:17P Chart for @BO6F Options for @BO6F
Mar 26 52.55 52.97 52.23 52.81 0.29 52.84s 04:45P Chart for @BO6H Options for @BO6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3153 3160 3106 3115 - 33 3111s 01:22P Chart for @SM5Z Options for @SM5Z
Jan 26 3187 3196 3142 3145 - 41 3146s 05:17P Chart for @SM6F Options for @SM6F
Mar 26 3241 3248 3190 3191 - 47 3195s 05:07P Chart for @SM6H Options for @SM6H
May 26 3296 3299 3244 3247 - 48 3248s 05:17P Chart for @SM6K Options for @SM6K
Jul 26 3347 3352 3300 3301 - 45 3303s 01:30P Chart for @SM6N Options for @SM6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/01 05:45
DTN Midday Grain Comments 12/01 10:53
DTN Closing Grain Comments 12/01 13:46
DTN Cattle Close/Trends 12/01 16:00
DTN Early Word Livestock Comments 12/01 06:15
DTN Midday Livestock Comments 12/01 11:43
DTN Closing Livestock Comment 12/01 15:31
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs

Headline News
Rubio: US-Ukraine Talks Productive 12/01 06:10
Lawmakers Support Probe of Boat Strikes12/01 06:17
ICC Head to Resist US, Russia Pressure 12/01 06:03
Netanyahu Requests Pardon Amid Trial 12/01 06:13
Experts Doubt Pentagon Can Punish Kelly12/01 06:16
Shooting Suspect Felt 'Dark Isolation' 12/01 06:07
Indiana Lawmakers Look to Redistricting12/01 06:12
US Stocks Fall to 1st Loss in 6 Days 12/01 15:31

DTN Ag Headline News
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

WE WILL BE CLOSED FOR
CORN DELIVERIES ON
FRIDAY, NOVEMBER 28TH


IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 12/31/25  445'0s Chart
 1/31/26  445'0s Chart
 2/28/26  445'0s Chart
 3/31/26  445'0s Chart
 4/30/26  453'2s Chart
 5/31/26  453'2s Chart
 6/30/26  459'0s Chart

Price as of 12/01/25 05:36PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
12/1
Tue
12/2
Wed
12/3
Thu
12/4
Fri
12/5
Weather
Condition
Snow Cloudy Snow Clear Mostly Cloudy
Weather Snow Cloudy Snow Clear Mostly Cloudy
Temp
L/H (°F)
14/24 10/28 10/31 -8/11 4/30
Feels
Like

L/H (°F)
6/24 1/19 -4/23 -19/8 -10/21
Dew Point
(°F)
20 16 19 -1 13
Humidity
(%)
96 90 91 83 89
Wind
Speed

(mph)
3 9 12 5 9
Precip
(%)
80 - 59 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
None S: 1/4-1
L: 0.08
None None
Evap
(in./day)
0.01 0.02 0.02 0.01 0.02
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 96% Dew Pt: 21oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 4:38
As reported at Wenger, IA at 5:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN