Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'2 429'0 429'6 0'0 429'6 01:19A Mar 26 442'0 442'4 440'6 441'6 0'2 441'4 01:19A May 26 449'2 449'4 448'4 449'0 0'0 449'0 01:18A Jul 26 455'2 455'4 454'2 454'6 0'0 454'6 01:18A Sep 26 451'2 451'4 450'6 451'2 0'0 451'2 01:18A Dec 26 463'0 463'4 462'6 463'2 0'4 462'6 01:18A Mar 27 475'6 476'2 475'6 475'6 0'0 475'6 01:18A May 27 482'2 0'0 482'0 01:17A Jul 27 484'6 0'0 484'6 01:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1137'6 1130'6 1133'0 -3'2 1136'2 01:18A Mar 26 1143'6 1145'4 1139'6 1142'0 -2'4 1144'4 01:18A May 26 1151'2 1153'0 1148'4 1150'4 -2'0 1152'4 01:18A Jul 26 1156'6 1158'4 1154'6 1156'6 -1'4 1158'2 01:18A Aug 26 1146'0 1146'0 1143'4 1144'2 -2'6 1147'0 01:18A Sep 26 1119'0 1119'2 1117'2 1117'6 -2'6 1120'4 01:19A Nov 26 1117'4 1119'0 1116'2 1117'0 -2'4 1119'4 01:18A Jan 27 1125'6 1126'6 1125'6 1126'6 -1'2 1128'0 01:19A Mar 27 1123'0 1124'4 1123'0 1124'4 -1'0 1125'4 01:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 11/19 Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 11/19 Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 11/19 Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 11/19 Aug 26 211.050 211.800 205.950 208.200 - 3.000 208.250s 11/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 11/19 Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 11/19 Apr 26 81.625 84.050 81.500 82.975 1.450 83.075s 11/19 May 26 85.950 87.350 85.850 86.850 1.575 86.750s 11/19 Jun 26 93.600 95.625 93.475 94.975 1.600 95.125s 11/19 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.96 51.10 50.65 50.77 -0.33 51.10 01:19A Jan 26 51.30 51.43 50.96 51.05 -0.37 51.42 01:18A Mar 26 51.80 51.95 51.49 51.58 -0.37 51.95 01:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3176 3184 3170 3179 - 10 3189 01:18A Jan 26 3206 3213 3200 3210 - 7 3217 01:18A Mar 26 3253 3259 3245 3258 - 4 3262 01:18A May 26 3300 3306 3292 3306 - 4 3310 01:18A Jul 26 3333 3353 3333 3353 - 4 3357 01:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/19 05:44
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/19 13:47
	DTN Cattle Close/Trends 11/19 15:40
	DTN Early Word Livestock Comments 11/19 06:18
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	DTN Chart Technical Points 11/19 16:30
	National Lean Hog Values 09/01

	Headline News
	Congress Acts Swiftly on Epstein Files 11/19 06:09
	Trump Redistricting Complicated for GOP11/19 06:24
	Brazil Pushes for Progress at COP30 11/19 06:02
	States Seek Answers on JD Voter Data 11/19 06:15
	Poland Arrests Several in Rail Sabotage11/19 06:21
	Trump Attacks Reporter After Question 11/19 06:07
	Mexican Pres. Rejects Trump Aid Offer 11/19 06:13
	Financial Markets 11/19 15:26

	DTN Ag Headline News
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  441'6  1/31/26  441'6  2/28/26  441'6  3/31/26  441'6  4/30/26  449'0  5/31/26  449'0  6/30/26  454'6
	Price as of 11/20/25 01:30AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 11/20 Fri 11/21 Sat 11/22 Sun 11/23 Mon 11/24 Weather Condition Weather Mostly Cloudy Cloudy Partly Cloudy Clear Rain Temp L/H (°F) 39/59 38/48 29/54 35/58 35/54 Feels Like L/H (°F) 36/59 33/44 29/54 31/58 31/54 Dew Point (°F) 42 35 30 38 39 Humidity (%) 82 70 53 71 77 Wind Speed (mph) 4 8 7 7 9 Precip (%) - - - - 80 Precip Amt (in.) None None None None Rain 0.26 Evap (in./day) 0.04 0.05 0.07 0.06 0.05
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 42oF Feels Like: 39oF Humid: 100% Dew Pt: 42oF Barom: 30.12 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:00 Sunset: 4:43 As reported at Wenger, IA at 1:00 AM
	View complete Local Weather