Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 469'2 463'2 467'2 4'0 463'2 04:49A Jul 26 474'2 480'2 474'2 478'6 4'2 474'4 04:49A Sep 26 476'6 482'6 476'6 481'6 4'6 477'0 04:48A Dec 26 490'0 495'0 489'6 494'2 4'4 489'6 04:49A Mar 27 499'4 504'2 499'4 503'6 4'2 499'4 04:48A May 27 505'0 509'6 505'0 509'6 4'2 505'4 04:48A Jul 27 507'4 512'0 507'4 511'6 3'6 508'0 04:48A Sep 27 484'4 486'4 484'4 486'4 3'4 483'0 04:48A Dec 27 486'2 488'6 485'2 488'6 3'4 485'2 04:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1166'6 5'0 1161'6 04:49A Jul 26 1179'6 1185'0 1171'6 1181'6 5'2 1176'4 04:49A Aug 26 1173'2 1178'0 1165'4 1176'2 6'4 1169'6 04:48A Sep 26 1145'6 1151'6 1138'0 1150'4 9'2 1141'2 04:48A Nov 26 1141'4 1152'0 1138'4 1151'2 9'6 1141'4 04:49A Jan 27 1153'2 1162'2 1149'2 1161'2 9'0 1152'2 04:48A Mar 27 1150'2 1157'2 1148'4 1157'0 7'0 1150'0 04:48A May 27 1152'2 1159'4 1150'6 1158'2 5'4 1152'6 04:48A Jul 27 1157'4 1166'2 1156'4 1166'0 7'4 1158'4 04:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 03/18 Oct 26 228.700 230.000 228.375 229.900 0.200 229.700s 03/18 Dec 26 229.100 230.325 228.800 230.225 0.275 230.050s 03/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 03/18 May 26 98.300 98.800 98.250 98.700 0.075 98.700s 03/18 Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 03/18 Jul 26 109.850 109.850 108.975 109.525 - 0.125 109.675s 03/18 Aug 26 109.125 109.225 108.500 108.950 - 0.225 109.075s 03/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 66.00 66.27 65.06 65.88 0.35 65.53 04:48A Jul 26 65.82 66.06 64.97 65.86 0.49 65.37 04:48A Aug 26 64.96 65.20 64.21 65.07 0.53 64.54 04:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3273 3216 3255 38 3217 04:48A Jul 26 3181 3239 3181 3219 27 3192 04:48A Aug 26 3167 3207 3164 3185 20 3165 04:48A Sep 26 3140 3179 3140 3157 18 3139 04:48A Oct 26 3120 3155 3114 3139 21 3118 04:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/18 13:45
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	DTN Chart Technical Points 03/18 16:30
	National Lean Hog Values 09/01

	Headline News
	Israel Kills Another Top Iran Official 03/18 06:20
	Top US Intel Officials to Testify 03/18 06:32
	90 Ships Cross the Strait of Hormuz 03/18 06:11
	Fed Could Signal No Interest Rate Cuts 03/18 06:24
	Judge Tosses US Prosecutor From Court 03/18 06:31
	Trump, Rubio Call for New Cuban Leaders03/18 06:19
	Roberts Slams Personal Judge Criticism 03/18 06:23
	World Markets Fall as Oil, Gas Soar 03/19 04:51

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  467'4  4/30/26  467'4  5/31/26  467'4  6/30/26  478'6  7/31/26  478'6  8/31/26  481'6  N/C 2026  494'2  12/31/26  494'2  1/31/27  503'6
	Price as of 03/19/26 04:59AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Weather Condition Weather Partly Cloudy Clear Clear Mostly Cloudy Clear Temp L/H (°F) 34/64 42/76 44/80 40/63 30/50 Feels Like L/H (°F) 33/64 39/76 42/80 32/63 22/50 Dew Point (°F) 40 45 48 41 28 Humidity (%) 68 59 58 63 55 Wind Speed (mph) 4 8 9 18 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.1 0.17 0.2 0.13 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 37oF Feels Like: 32oF Humid: 89% Dew Pt: 34oF Barom: 29.97 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:10 Sunset: 7:17 As reported at Wenger, IA at 4:00 AM
	View complete Local Weather