0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'4 0'0 451'0 01:20P Chart for @C6H Options for @C6H
May 26 458'4 0'0 459'0 01:20P Chart for @C6K Options for @C6K
Jul 26 463'6 0'0 464'4 01:20P Chart for @C6N Options for @C6N
Sep 26 456'4 0'0 457'2 01:20P Chart for @C6U Options for @C6U
Dec 26 467'0 0'0 467'6 01:20P Chart for @C6Z Options for @C6Z
Mar 27 480'2 0'0 480'6 01:20P Chart for @C7H Options for @C7H
May 27 486'6 0'0 487'4 01:20P Chart for @C7K Options for @C7K
Jul 27 490'2 0'0 490'6 01:20P Chart for @C7N Options for @C7N
Sep 27 471'0 0'0 471'2 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1062'6 0'0 1063'2 01:20P Chart for @S6F Options for @S6F
Mar 26 1075'6 0'0 1076'4 01:20P Chart for @S6H Options for @S6H
May 26 1086'6 0'0 1087'4 01:20P Chart for @S6K Options for @S6K
Jul 26 1097'6 0'0 1098'4 01:20P Chart for @S6N Options for @S6N
Aug 26 1094'6 0'0 1095'2 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1079'2 0'0 1080'2 01:20P Chart for @S6U Options for @S6U
Nov 26 1083'0 0'0 1084'0 01:20P Chart for @S6X Options for @S6X
Jan 27 1093'6 0'0 1094'0 01:20P Chart for @S7F Options for @S7F
Mar 27 1093'4 0'0 1093'6 01:20P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 223.525 223.975 222.375 223.325 - 0.925 223.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 219.850 220.475 218.925 219.800 - 0.850 219.675s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.875 85.750 84.550 85.075 -0.925 85.050s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.250 90.300 88.925 89.800 -0.475 89.800s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.050 93.925 92.775 93.650 -0.200 93.650s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.750 102.775 101.550 102.475 - 0.225 102.525s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 102.800 103.600 102.475 103.300 - 0.150 103.400s 01:05P Chart for @HE6N Options for @HE6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 49.04 49.03 01:20P Chart for @BO6F Options for @BO6F
Mar 26 49.51 49.52 01:20P Chart for @BO6H Options for @BO6H
May 26 50.02 50.00 01:20P Chart for @BO6K Options for @BO6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3047 3047 01:20P Chart for @SM6F Options for @SM6F
Mar 26 3080 3081 01:20P Chart for @SM6H Options for @SM6H
May 26 3110 3113 01:20P Chart for @SM6K Options for @SM6K
Jul 26 3156 3157 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3169 3170 01:20P Chart for @SM6Q Options for @SM6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/24 05:51
DTN Midday Grain Comments 12/24 10:50
DTN Closing Grain Comments 12/24 12:30
DTN Cattle Close/Trends 12/24 15:20
DTN Early Word Livestock Comments 12/24 06:16
DTN Midday Livestock Comments 12/24 11:36
DTN Closing Livestock Comment 12/24 15:50
DTN Chart Technical Points 12/24 16:30
National Lean Hog Values 09/01

Headline News
US,Ukraine Reach Consensus on Key Items12/24 06:16
Venezuela Seeks to Criminalize Seizures12/24 06:24
Iran, US Reaffirm Diplomacy at UN 12/24 06:06
New Epstein Docs Reveal Little News 12/24 06:20
SCOTUS Keeps Nat'l Guard Out of Chicago12/24 06:23
Admin to Overhaul H-1B Visa Regulations12/24 06:14
Judge: Admin Must Restore Disaster Aid 12/24 06:19
US Stocks Drift to More Records 12/24 14:33

DTN Ag Headline News
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE ARE CLOSING AT
2:00 PM ON
WEDNESDAY, DECEMBER 24TH


CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 12/31/25  451'0 Chart
 1/31/26  451'0 Chart
 2/28/26  451'0 Chart
 3/31/26  451'0 Chart
 4/30/26  459'0 Chart
 5/31/26  459'0 Chart
 6/30/26  464'4 Chart
 N/C 2026  467'6 Chart

Price as of 12/24/25 09:34PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
12/25
Fri
12/26
Sat
12/27
Sun
12/28
Mon
12/29
Weather
Condition
Rain Rain Mostly Cloudy Rain/Snow Mix Clear
Weather Rain Rain Mostly Cloudy Rain/Snow Mix Clear
Temp
L/H (°F)
37/46 40/49 39/54 18/47 13/23
Feels
Like

L/H (°F)
31/41 36/45 33/54 1/43 -4/9
Dew Point
(°F)
39 42 43 26 3
Humidity
(%)
95 93 90 81 47
Wind
Speed

(mph)
10 7 10 18 16
Precip
(%)
60 46 - 72 -
Precip
Amt
(in.)
Rain
0.07
Rain
0.03
None S: 1/4-1
L: 0.18
None
Evap
(in./day)
0.02 0.02 0.03 0.05 0.05
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 42oF Feels Like: 40oF
Humid: 96% Dew Pt: 41oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 4:43
As reported at Wenger, IA at 9:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN