Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 03:28P Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 03:25P Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 03:25P May 27 494'6 500'6 493'6 500'0 2'4 499'6s 01:30P Jul 27 499'0 505'2 498'2 504'4 2'6 504'2s 03:28P Sep 27 485'2 490'4 484'6 489'4 2'2 489'4s 01:30P Dec 27 492'0 496'4 491'2 495'4 2'2 495'2s 02:30P Mar 28 502'4 507'0 502'4 506'0 2'6 506'2s 01:30P May 28 509'4 510'0 509'4 509'4 2'6 511'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 01:20P Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 01:20P Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 03:22P Jan 27 1234'2 1243'6 1231'2 1236'0 -3'2 1236'6s 02:47P Mar 27 1237'2 1244'4 1233'2 1238'0 -1'2 1238'6s 02:45P May 27 1239'6 1247'6 1237'2 1242'4 -0'2 1243'2s 03:13P Jul 27 1243'6 1251'6 1242'2 1247'2 0'4 1248'0s 01:30P Aug 27 1225'0 1234'0 1225'0 1230'4 1'0 1231'2s 01:30P Sep 27 1192'4 1192'4 1191'0 1191'0 1'4 1194'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P Feb 27 224.425 225.300 222.900 223.750 - 0.075 223.875s 01:05P Apr 27 225.500 226.550 224.100 225.050 0.125 225.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 01:05P Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 02:30P Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 01:05P Feb 27 82.425 82.850 82.075 82.475 0.225 82.475s 01:05P Apr 27 86.775 87.100 86.550 86.850 0.225 86.900s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 74.65 75.16 73.54 74.23 -0.38 74.30s 02:45P Sep 26 73.82 74.32 72.70 73.36 -0.41 73.41s 01:30P Oct 26 72.80 73.28 71.82 72.29 -0.45 72.39s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3221 3280 3211 3264 32 3267s 02:44P Sep 26 3194 3254 3182 3240 31 3243s 03:29P Oct 26 3177 3242 3174 3227 32 3231s 01:30P Dec 26 3234 3285 3205 3269 35 3273s 01:30P Jan 27 3235 3306 3229 3292 37 3294s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/21 13:47
	DTN Cattle Prices/Trends 07/21 11:51
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	DTN Chart Technical Points 07/20 16:30
	US Direct Feeder Pigs

	Headline News
	US, Iran Dig in Over Strait of Hormuz 07/21 06:22
	Iranian Official Meets Mediators 07/21 06:26
	Trump Imposes 50% Tariffs on Canada 07/21 06:29
	Southeast Asia Hold Security Talks 07/21 06:32
	Houthis Threaten Saudi Shipping 07/21 06:35
	Lebanon's President Will Meet Trump 07/21 06:36
	Japan Raises China Live-fire Concerns 07/21 06:40
	AI Stocks Lead Wall Street Higher 07/21 15:18

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  7/31/26  452'6s  8/31/26  452'6s  N/C 2026  475'2s  12/31/26  475'2s  1/31/27  491'0s  2/28/27  491'0s  3/31/27  491'0s  4/30/27  499'6s  5/31/27  499'6s
	Price as of 07/21/26 03:40PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Rain Mostly Cloudy Temp L/H (°F) 66/79 57/75 54/76 59/73 60/85 Feels Like L/H (°F) 66/80 57/75 54/76 59/73 60/91 Dew Point (°F) 63 59 56 60 66 Humidity (%) 63 68 62 71 74 Wind Speed (mph) 14 6 4 6 5 Precip (%) - - - 56 - Precip Amt (in.) None None None Rain 0.12 None Evap (in./day) 0.23 0.15 0.16 0.14 0.16
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 60% Dew Pt: 65oF Barom: 29.83 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 5:52 Sunset: 8:33 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather