Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 461'6 458'0 461'4 2'4 459'0 04:05A Dec 26 483'2 486'0 482'0 485'6 2'4 483'2 04:05A Mar 27 498'4 501'4 498'2 501'4 2'4 499'0 04:05A May 27 503'4 508'6 503'4 508'6 2'2 506'4 04:05A Jul 27 509'0 511'4 508'2 511'4 2'0 509'4 04:05A Sep 27 491'4 492'6 490'6 492'6 0'6 492'0 04:04A Dec 27 496'2 498'4 496'2 498'4 0'4 498'0 04:04A Mar 28 509'2 509'2 507'6 507'6 -1'4 509'2 04:04A May 28 514'6 515'0 514'6 515'0 -0'4 515'4 04:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1182'4 1173'4 1181'6 4'0 1177'6 04:05A Nov 26 1192'4 1197'2 1188'2 1196'4 4'0 1192'4 04:05A Jan 27 1207'6 1212'2 1203'6 1211'6 4'0 1207'6 04:05A Mar 27 1214'4 1219'2 1210'6 1218'2 3'4 1214'6 04:05A May 27 1220'4 1225'0 1217'2 1225'0 3'6 1221'2 04:05A Jul 27 1225'0 1229'4 1222'0 1227'6 2'2 1225'4 04:05A Aug 27 1207'4 1213'6 1207'2 1213'4 3'2 1210'2 04:05A Sep 27 1177'0 1177'0 1176'4 1176'4 -1'2 1177'6 04:05A Nov 27 1170'6 1174'6 1167'4 1173'2 1'2 1172'0 04:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 08/16 Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 08/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 08/16 Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 08/16 Feb 27 76.125 76.275 75.375 75.825 -0.475 75.775s 08/16 Apr 27 81.350 81.525 80.650 81.050 -0.525 80.975s 08/16 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.44 69.88 69.03 69.85 0.41 69.44 04:05A Oct 26 69.14 69.61 68.81 69.54 0.35 69.19 04:05A Dec 26 68.78 69.44 68.60 69.40 0.43 68.97 04:05A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3102 3118 3089 3103 1 3102 04:05A Oct 26 3118 3134 3106 3122 4 3118 04:05A Dec 26 3163 3178 3149 3165 2 3163 04:05A Jan 27 3184 3198 3171 3185 1 3184 04:05A Mar 27 3198 3220 3195 3208 4 3204 04:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	Headline News
	2 UAE Tankers Attacked in Hormuz Strait08/14 06:30
	Kushner to Mideast for Talks on Gaza 08/14 06:56
	US Special Forces to Help in Asia 08/14 06:19
	Afghans Mark 5 Years Under Taliban 08/14 06:38
	New Aircraft Carrier Heads for Mideast 08/14 06:49
	Dominican Rep. Expels Cuban Official 08/14 06:28
	Israeli Settlers' Siege Draws US Rebuke08/14 06:37
	Wall Street Slips From Record High 08/14 15:29

	DTN Ag Headline News
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  461'4  N/C 2026  485'6  12/31/26  485'6  1/31/27  501'4  2/28/27  501'4  3/31/27  501'4  4/30/27  508'6  5/31/27  508'6  6/30/27  511'4
	Price as of 08/17/26 04:15AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 8/17 Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Weather Condition Weather Clear Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 62/80 64/80 65/78 61/78 62/80 Feels Like L/H (°F) 62/82 64/85 65/79 61/79 62/83 Dew Point (°F) 65 69 67 65 67 Humidity (%) 76 91 86 83 87 Wind Speed (mph) 5 6 5 4 3 Precip (%) - 57 51 - 30 Precip Amt (in.) None Rain 0.50 Rain 0.17 None Rain 0.19 Evap (in./day) 0.18 0.11 0.11 0.12 0.12
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 97% Dew Pt: 65oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:18 Sunset: 8:02 As reported at Wenger, IA at 3:00 AM
	View complete Local Weather