Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
517'4
517'4
517'4
517'4
7'2
510'2
12:14A
Dec 26
530'4
534'4
527'6
528'4
-1'6
530'2
12:30A
Mar 27
545'4
549'4
543'0
543'4
-2'0
545'4
12:30A
May 27
553'0
556'6
550'6
550'6
-2'2
553'0
12:30A
Jul 27
556'2
560'2
554'0
554'4
-1'6
556'2
12:30A
Sep 27
528'6
532'0
527'0
527'4
-1'0
528'4
12:30A
Dec 27
532'0
535'2
530'6
530'6
-1'2
532'0
12:30A
Mar 28
545'0
546'2
543'2
543'2
-0'2
543'4
12:30A
May 28
550'0
0'0
550'0
12:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
0'0
1280'2
12:30A
Nov 26
1296'6
1304'6
1292'0
1298'6
2'2
1296'4
12:30A
Jan 27
1312'0
1320'0
1307'2
1314'4
2'4
1312'0
12:30A
Mar 27
1319'0
1327'4
1314'6
1321'4
2'6
1318'6
12:30A
May 27
1325'4
1333'0
1321'4
1327'6
2'6
1325'0
12:30A
Jul 27
1329'0
1335'6
1324'2
1330'6
2'2
1328'4
12:30A
Aug 27
1308'6
1316'6
1308'4
1313'4
3'4
1310'0
12:30A
Sep 27
1269'4
1274'4
1269'4
1271'4
2'4
1269'0
12:30A
Nov 27
1255'4
1259'6
1252'2
1254'6
-0'6
1255'4
12:30A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.525
220.350
217.925
219.625
1.850
219.675
s
09/13
Dec 26
220.300
223.075
219.975
222.100
2.625
222.225
s
09/13
Feb 27
221.925
224.675
221.600
223.975
2.850
224.000
s
09/13
Apr 27
223.450
226.075
223.100
225.450
2.725
225.475
s
09/13
Jun 27
217.375
220.200
217.300
219.625
2.550
219.575
s
09/13
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.975
83.275
81.475
81.625
-1.625
81.525
s
09/13
Dec 26
74.175
74.375
72.600
72.775
-1.650
72.700
s
09/13
Feb 27
76.600
76.825
75.150
75.275
-1.625
75.200
s
09/13
Apr 27
82.150
82.150
80.675
80.850
-1.425
80.775
s
09/13
May 27
86.250
86.250
84.975
84.975
-1.200
85.050
s
09/13
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
70.66
69.01
12:30A
Oct 26
69.42
69.80
69.06
69.63
0.44
69.19
12:30A
Dec 26
70.03
70.29
69.55
70.13
0.45
69.68
12:30A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3493
3470
12:30A
Oct 26
3468
3503
3460
3468
3468
12:30A
Dec 26
3529
3565
3520
3531
3
3528
12:30A
Jan 27
3546
3578
3539
3546
- 1
3547
12:30A
Mar 27
3557
3585
3550
3554
- 7
3561
12:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Close/Trends 09/11 15:36
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs
Headline News
US Makes Progress Reopening Hormuz 09/11 06:09
US Inflation Picked Up on Gas Prices 09/11 08:27
US Marks 25 Years Since 9/11 Attacks 09/11 06:03
Carney: Trump Trade Measures 'Modest' 09/11 06:13
Russian Drones Target Kyiv Gas Stations09/11 06:16
Saudi Strikes as Houthis Take Island 09/11 06:08
Prosecutor of Trump Foes Resigns 09/11 06:12
Financial Markets 09/11 15:37
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
N/C 2026
528'4
12/31/26
528'4
1/31/27
543'4
2/28/27
543'4
3/31/27
543'4
4/30/27
550'6
5/31/27
550'6
6/30/27
554'4
7/31/27
554'4
N/C 2027
530'6
Price as of 09/14/26 12:41AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Mon
9/14
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
55/80
63/75
59/77
66/80
65/81
Feels
Like
L/H (°F)
55/81
63/76
59/79
66/85
65/87
Dew Point
(°F)
60
68
66
70
69
Humidity
(%)
70
97
97
93
90
Wind
Speed
(mph)
13
6
7
4
7
Precip
(%)
71
80
80
52
46
Precip
Amt
(in.)
Rain
0.14
Rain
1.04
Rain
0.75
Rain
0.42
Rain
0.25
Evap
(in./day)
0.17
0.06
0.07
0.08
0.1
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
96
%
Dew Pt:
54
o
F
Barom:
30.18
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:46
Sunset:
7:17
As reported at Wenger, IA at 12:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.