Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 449'0 445'4 446'6 -2'2 449'0 07:33P Dec 26 471'0 471'6 468'4 469'4 -2'2 471'6 07:33P Mar 27 486'4 487'0 483'6 485'0 -2'2 487'2 07:33P May 27 495'0 495'4 492'4 493'2 -2'4 495'6 07:33P Jul 27 499'4 499'4 497'0 498'0 -2'2 500'2 07:33P Sep 27 482'4 482'6 480'2 480'2 -2'2 482'4 07:33P Dec 27 485'6 486'2 484'6 485'2 -1'6 487'0 07:33P Mar 28 498'0 498'0 495'6 495'6 -2'4 498'2 07:33P May 28 503'6 0'0 504'2 07:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1179'4 1169'0 1172'2 -5'6 1178'0 07:33P Sep 26 1176'0 1177'2 1168'0 1171'4 -4'4 1176'0 07:33P Nov 26 1192'4 1193'6 1184'2 1187'2 -5'4 1192'6 07:33P Jan 27 1207'2 1208'0 1199'0 1202'0 -5'4 1207'4 07:33P Mar 27 1211'4 1211'6 1203'4 1206'6 -4'6 1211'4 07:33P May 27 1217'6 1217'6 1209'4 1212'6 -4'6 1217'4 07:33P Jul 27 1222'0 1222'2 1213'4 1216'6 -4'6 1221'4 07:33P Aug 27 1204'2 1204'6 1198'6 1199'4 -5'6 1205'2 07:33P Sep 27 1165'2 0'0 1168'0 07:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P Feb 27 221.625 224.900 221.625 223.600 2.075 223.600s 01:05P Apr 27 222.150 224.875 222.100 223.625 1.975 223.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 01:05P Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 03:05P Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 03:57P Feb 27 82.400 82.550 80.225 80.525 -2.175 80.625s 02:30P Apr 27 86.700 86.825 84.750 85.025 -1.875 85.200s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 69.38 69.38 68.50 68.58 -0.59 69.17 07:33P Sep 26 68.65 68.65 67.98 68.31 -0.35 68.66 07:33P Oct 26 68.11 68.11 67.43 67.70 -0.37 68.07 07:33P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3161 3173 3140 3140 - 13 3153 07:33P Sep 26 3188 3199 3160 3163 - 16 3179 07:33P Oct 26 3197 3204 3167 3171 - 17 3188 07:33P Dec 26 3241 3253 3213 3216 - 19 3235 07:33P Jan 27 3276 3280 3243 3248 - 17 3265 07:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/29 05:49
	DTN Midday Grain Comments 07/29 10:52
	DTN Closing Grain Comments 07/29 13:51
	DTN Cattle Close/Trends 07/29 16:12
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/29 15:54
	DTN Chart Technical Points 07/29 16:30
	US Direct Feeder Pigs

	Headline News
	US Thwarts Iranian Missile Attack 07/29 06:12
	Senate Takes Steps on Russia Sanctions 07/29 06:19
	Fed Expected to Keep Rates Unchanged 07/29 06:07
	Netanyahu Praises Trump Meeting on War 07/29 06:15
	Senate Confirms Clayton as Intel Head 07/29 06:18
	KY Gov Demands McConnell Prove Fitness 07/29 06:11
	Fauci Faces Senate GOP Questions Again 07/29 06:14
	AI Stocks Drag Wall Street Lower 07/29 10:09

	DTN Ag Headline News
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE ARE CLOSED FOR CORN DELIVERIES UNTIL NOON  THURSDAY, JULY 30TH  OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  446'6  N/C 2026  469'4  12/31/26  469'4  1/31/27  485'0  2/28/27  485'0  3/31/27  485'0  4/30/27  493'2  5/31/27  493'2  6/30/27  498'0
	Price as of 07/29/26 07:44PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Mon 8/3 Weather Condition Weather Rain Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Temp L/H (°F) 61/84 66/77 63/78 61/81 61/82 Feels Like L/H (°F) 61/85 66/79 63/79 61/84 61/86 Dew Point (°F) 63 70 66 65 65 Humidity (%) 61 98 83 77 79 Wind Speed (mph) 6 11 14 6 5 Precip (%) 20 80 80 - - Precip Amt (in.) Rain 0.03 Rain 0.96 Rain 0.24 None None Evap (in./day) 0.19 0.08 0.13 0.17 0.14
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 60% Dew Pt: 66oF Barom: 29.94 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:00 Sunset: 8:25 As reported at Wenger, IA at 7:00 PM
	View complete Local Weather