Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 02:41P Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 02:43P Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 02:30P Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 02:30P Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 02:30P May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:30P Jul 27 498'0 499'2 493'0 498'6 -2'4 498'6s 01:30P Sep 27 484'6 484'6 479'4 482'4 -3'0 482'6s 01:20P Dec 27 490'0 490'0 485'4 488'2 -3'4 488'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 02:30P Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 01:30P Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 01:20P Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 02:45P Jan 27 1154'0 1162'4 1145'0 1161'4 1'2 1162'0s 01:30P Mar 27 1148'0 1158'0 1141'6 1156'6 1'4 1157'4s 01:30P May 27 1155'0 1160'4 1144'4 1159'0 1'2 1160'0s 02:37P Jul 27 1154'4 1166'2 1150'6 1165'2 1'4 1166'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 01:05P Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 02:31P May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 01:05P Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 01:05P Jul 26 109.800 110.225 107.500 107.650 - 2.100 107.700s 01:05P Aug 26 109.400 109.700 107.425 107.550 - 1.825 107.550s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.92 67.95 66.22 67.43 -2.30 67.42s 02:30P Jul 26 66.62 67.65 65.90 67.26 -2.13 67.27s 02:30P Aug 26 65.75 66.58 64.75 66.24 -2.03 66.22s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3125 3152 3117 3137 23 3141s 02:30P Jul 26 3115 3142 3112 3135 29 3140s 01:30P Aug 26 3100 3124 3096 3119 30 3124s 01:30P Sep 26 3069 3097 3068 3091 29 3096s 01:30P Oct 26 3042 3070 3040 3061 32 3070s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Prices/Trends 04/08 14:05
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/07 15:16
	DTN Chart Technical Points 04/07 16:30
	National Lean Hog Values 09/01

	Headline News
	US, Israel, Iran Ceasefire 04/08 05:29
	Path From Annihilation to Cea 04/08 06:16
	GOP Fuller Wins MTG House Sea 04/08 06:10
	Taiwan Opposition Leader in C 04/08 05:56
	Trump to Meet NATO Leader Rut 04/08 06:47
	Trump: US Will Dig Up Uranium 04/08 07:21
	North Korea Fires Missiles 04/08 06:05
	Financial Markets 04/08 09:31

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  447'2s  5/31/26  447'2s  6/30/26  458'0s  7/31/26  458'0s  8/31/26  461'6s  N/C 2026  476'0s  12/31/26  476'0s  1/31/27  488'0s  2/28/27  488'0s
	Price as of 04/08/26 02:57PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 4/8 Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Weather Condition Weather Rain Rain Rain Rain Thunder Storms Temp L/H (°F) 39/74 47/66 43/59 40/62 58/72 Feels Like L/H (°F) 61/74 45/66 37/59 34/62 58/72 Dew Point (°F) 46 42 44 47 59 Humidity (%) 41 52 72 79 78 Wind Speed (mph) 21 6 10 13 20 Precip (%) 48 80 80 64 79 Precip Amt (in.) Rain 0.08 Rain 0.34 Rain 0.59 Rain 0.23 Rain 0.23 Evap (in./day) 0.26 0.13 0.1 0.09 0.12
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 42% Dew Pt: 46oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 25 mph Sunrise: 6:37 Sunset: 7:38 As reported at Wenger, IA at 2:00 PM
	View complete Local Weather