Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 03:30P Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 03:32P Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 03:16P May 27 558'0 568'4 555'2 566'4 8'2 566'6s 03:01P Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 02:48P Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 02:30P Dec 27 528'2 538'0 527'0 535'6 6'6 536'2s 03:20P Mar 28 538'4 547'4 537'2 545'6 6'6 546'2s 02:30P May 28 542'4 551'2 542'4 551'2 6'6 551'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 03:33P Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 03:32P Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 03:07P May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 02:30P Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 01:30P Aug 27 1305'4 1324'0 1301'6 1323'0 21'4 1321'0s 01:20P Sep 27 1265'4 1281'2 1263'2 1278'4 15'4 1276'2s 01:20P Nov 27 1249'0 1267'6 1249'0 1261'4 11'4 1260'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P Apr 27 217.625 218.050 215.725 216.950 - 1.325 216.650s 01:05P Jun 27 212.350 212.850 210.550 211.975 - 1.175 211.675s 02:33P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 02:30P Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 01:05P Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 01:05P Apr 27 82.250 82.250 81.725 82.025 -0.075 82.000s 01:05P May 27 86.625 86.650 86.250 86.450 -0.100 86.400s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 72.00 72.13 71.65 72.05 1.87 72.37s 01:20P Oct 26 71.50 72.76 71.50 72.38 1.62 72.45s 02:30P Dec 26 72.00 73.00 72.00 72.62 1.51 72.63s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3336 3420 3325 3420 74 3420s 01:20P Oct 26 3372 3463 3361 3451 71 3457s 03:16P Dec 26 3440 3531 3425 3519 73 3526s 01:30P Jan 27 3463 3552 3449 3542 70 3548s 01:30P Mar 27 3490 3564 3465 3552 65 3559s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 09/01 14:01
	DTN Cattle Prices/Trends 09/01 11:42
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	Headline News
	Funding Bill Atop Priorities for House 09/01 06:24
	Bessent Seeks to Rally Allies at G20 09/01 06:33
	Army Secretary Driscoll Stepping Down 09/01 06:20
	New US Missile Causes Major Destruction09/01 06:28
	Liberals Sweep 3 Canada Elections 09/01 06:32
	China Warns Taiwan for Attending Summit09/01 06:23
	Campaign to Replace Macron Heating Up 09/01 06:27
	Financial Markets 09/01 15:29

	DTN Ag Headline News
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  CASH  546'0s  N/C 2026  546'0s  12/31/26  546'0s  1/31/27  560'2s  2/28/27  560'2s  3/31/27  560'2s  4/30/27  566'6s  5/31/27  566'6s  6/30/27  568'4s  N/C 2027  536'2s
	Price as of 09/01/26 03:45PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/94 74/95 74/94 74/93 73/93 Feels Like L/H (°F) 79/103 75/105 75/104 75/103 74/103 Dew Point (°F) 73 70 72 73 75 Humidity (%) 57 60 64 68 69 Wind Speed (mph) 7 8 6 6 3 Precip (%) - - 20 30 20 Precip Amt (in.) None None Rain 0.09 Rain 0.16 Rain 0.06 Evap (in./day) 0.25 0.25 0.19 0.18 0.15
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 92oF Feels Like: 101oF Humid: 54% Dew Pt: 73oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:33 Sunset: 7:39 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather