0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 522'4 521'0 522'0 0'0 522'0 10:46P Chart for @C6Z Options for @C6Z
Mar 27 535'6 536'4 535'0 535'6 -0'2 536'0 10:46P Chart for @C7H Options for @C7H
May 27 542'6 543'4 542'4 542'6 -0'2 543'0 10:46P Chart for @C7K Options for @C7K
Jul 27 545'6 546'4 545'2 546'0 0'2 545'6 10:46P Chart for @C7N Options for @C7N
Sep 27 517'6 518'4 517'2 518'0 0'0 518'0 10:45P Chart for @C7U Options for @C7U
Dec 27 522'0 522'6 521'4 522'6 0'4 522'2 10:45P Chart for @C7Z Options for @C7Z
Mar 28 534'6 535'4 534'6 535'4 0'4 535'0 10:46P Chart for @C8H Options for @C8H
May 28 542'0 542'0 542'0 542'0 -0'2 542'2 10:46P Chart for @C8K Options for @C8K
Jul 28 545'2 545'4 545'2 545'2 0'0 545'2 10:45P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1301'6 1294'6 1300'2 2'4 1297'6 10:47P Chart for @S6X Options for @S6X
Jan 27 1311'4 1316'6 1310'0 1315'6 3'0 1312'6 10:47P Chart for @S7F Options for @S7F
Mar 27 1321'0 1325'4 1319'0 1324'0 2'4 1321'4 10:46P Chart for @S7H Options for @S7H
May 27 1327'2 1332'6 1326'4 1331'2 2'2 1329'0 10:46P Chart for @S7K Options for @S7K
Jul 27 1333'0 1337'2 1331'4 1336'0 2'2 1333'6 10:46P Chart for @S7N Options for @S7N
Aug 27 1315'0 1320'0 1314'6 1319'0 2'2 1316'6 10:46P Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1280'2 1276'2 1280'2 2'4 1277'6 10:46P Chart for @S7U Options for @S7U
Nov 27 1263'2 1267'2 1262'6 1266'6 2'0 1264'6 10:46P Chart for @S7X Options for @S7X
Jan 28 1275'0 0'0 1275'0 10:46P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P Chart for @LE7G Options for @LE7G
Apr 27 224.675 226.275 222.700 224.675 224.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 02:53P Chart for @HE6V Options for @HE6V
Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 75.125 75.725 74.250 75.450 0.775 75.500s 02:30P Chart for @HE7J Options for @HE7J
May 27 79.400 79.950 79.150 79.750 0.350 79.900s 01:05P Chart for @HE7K Options for @HE7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.80 -0.05 67.85 10:46P Chart for @BO6V Options for @BO6V
Dec 26 68.28 68.41 68.03 68.34 -0.02 68.36 10:46P Chart for @BO6Z Options for @BO6Z
Jan 27 68.50 68.64 68.28 68.54 -0.04 68.58 10:46P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3608 3608 3608 3608 7 3601 10:46P Chart for @SM6V Options for @SM6V
Dec 26 3590 3601 3579 3598 8 3590 10:46P Chart for @SM6Z Options for @SM6Z
Jan 27 3591 3604 3582 3601 10 3591 10:46P Chart for @SM7F Options for @SM7F
Mar 27 3591 3602 3583 3599 8 3591 10:46P Chart for @SM7H Options for @SM7H
May 27 3600 3609 3590 3606 7 3599 10:46P Chart for @SM7K Options for @SM7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN Cattle Close/Trends 09/29 15:30
DTN Early Word Livestock Comments 09/29 06:02
DTN Midday Livestock Comments 09/29 11:36
DTN Closing Livestock Comment 09/29 15:25
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs

Headline News
Mediators Working on US-Iran Deal 09/29 06:06
$1B Ban of Canadian Imports Begins 09/29 06:18
GOP Doubts About GA, NC Shift Focus 09/29 06:01
News Orgs Ask Court to Bar WH Ban 09/29 06:11
Hegseth:Forces to Guard Election System09/29 06:16
Questions Surround Counterterror Probe 09/29 06:04
Denmark: Greenland Pact Benefits All 09/29 06:09
Financial Markets 09/29 15:37

DTN Ag Headline News
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 N/C 2026  522'0 Chart
 12/31/26  522'0 Chart
 1/31/27  535'6 Chart
 2/28/27  535'6 Chart
 3/31/27  535'6 Chart
 4/30/27  542'6 Chart
 5/31/27  542'6 Chart
 6/30/27  546'0 Chart
 7/31/27  546'0 Chart
 N/C 2027  522'6 Chart

Price as of 09/29/26 10:57PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Thunder Storms Rain Rain Clear Partly Cloudy
Weather Thunder Storms Rain Rain Clear Partly Cloudy
Temp
L/H (°F)
62/72 59/67 51/65 45/67 49/67
Feels
Like

L/H (°F)
62/73 59/67 51/65 43/67 48/67
Dew Point
(°F)
65 61 49 49 51
Humidity
(%)
99 100 67 76 80
Wind
Speed

(mph)
8 7 8 4 7
Precip
(%)
80 80 67 - -
Precip
Amt
(in.)
Rain
1.31
Rain
1.36
Rain
0.08
None None
Evap
(in./day)
0.04 0.04 0.11 0.09 0.09
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 68% Dew Pt: 57oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 6:50
As reported at Wenger, IA at 10:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN