Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 02:00A Jul 26 479'2 483'4 477'4 478'2 -2'4 480'6 02:00A Sep 26 485'4 490'0 483'6 484'4 -2'6 487'2 02:00A Dec 26 501'2 505'2 499'4 500'0 -3'0 503'0 02:00A Mar 27 514'0 518'2 512'6 513'0 -3'0 516'0 02:00A May 27 522'0 525'0 519'4 519'6 -3'0 522'6 02:00A Jul 27 525'0 528'2 523'0 523'2 -3'0 526'2 02:00A Sep 27 506'2 508'2 504'0 504'0 -2'4 506'4 02:00A Dec 27 510'0 512'6 508'2 508'2 -3'2 511'4 02:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 02:00A Jul 26 1225'4 1227'6 1215'0 1217'2 -11'6 1229'0 02:00A Aug 26 1220'4 1222'4 1212'0 1213'4 -10'0 1223'4 02:00A Sep 26 1198'6 1204'2 1194'6 1196'2 -7'2 1203'4 02:00A Nov 26 1205'0 1209'4 1200'4 1202'0 -5'6 1207'6 02:00A Jan 27 1216'0 1220'6 1212'0 1213'6 -5'4 1219'2 02:00A Mar 27 1209'4 1216'0 1208'2 1209'4 -5'6 1215'2 02:00A May 27 1211'4 1217'0 1209'4 1210'4 -5'4 1216'0 02:00A Jul 27 1218'0 1220'6 1214'0 1215'2 -5'2 1220'4 02:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 05/13 Feb 27 234.575 238.050 232.425 237.125 3.950 237.525s 05/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 05/13 Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 05/13 Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 05/13 Aug 26 104.150 106.975 103.675 106.675 2.550 106.525s 05/13 Oct 26 90.525 92.500 90.025 92.450 1.875 92.250s 05/13 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.61 75.26 02:00A Jul 26 74.24 74.51 73.83 73.93 -0.39 74.32 02:00A Aug 26 72.76 72.94 72.32 72.46 -0.39 72.85 02:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3390 3427 02:00A Jul 26 3376 3383 3353 3359 - 26 3385 02:00A Aug 26 3314 3316 3289 3295 - 21 3316 02:00A Sep 26 3274 3275 3248 3255 - 20 3275 02:00A Oct 26 3240 3251 3224 3233 - 17 3250 02:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump Set to Meet With Xi in Beijing 05/13 06:07
	GOP Senators Seek More Detail on Plan 05/13 06:17
	FBI Director Denies Drinking Claims 05/13 06:03
	Redistricting Push Fizzles in SC 05/13 06:10
	Russia Presses Barrage of Ukraine 05/13 06:15
	Midterms: Tax Cuts, Inflation Collide 05/13 06:06
	Macron Faces Backlash at Africa Summit 05/13 06:09
	Tech Carries Wall Street to Records 05/13 15:36

	DTN Ag Headline News
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  478'0  6/30/26  478'0  7/31/26  478'0  8/31/26  484'2  N/C 2026  499'4  12/31/26  499'4  1/31/27  512'6  2/28/27  512'6  3/31/27  512'6
	Price as of 05/14/26 02:10AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 46/76 55/85 63/84 62/85 67/81 Feels Like L/H (°F) 44/76 55/85 63/85 62/86 67/83 Dew Point (°F) 39 53 62 62 62 Humidity (%) 38 54 59 61 67 Wind Speed (mph) 12 11 7 14 16 Precip (%) 42 61 46 63 63 Precip Amt (in.) Rain 0.01 Rain 0.09 Rain 0.34 Rain 0.69 Rain 0.42 Evap (in./day) 0.26 0.25 0.19 0.23 0.21
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 57% Dew Pt: 37oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:48 Sunset: 8:16 As reported at Wenger, IA at 1:00 AM
	View complete Local Weather