Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'2
449'0
445'4
446'6
-2'2
449'0
07:33P
Dec 26
471'0
471'6
468'4
469'4
-2'2
471'6
07:33P
Mar 27
486'4
487'0
483'6
485'0
-2'2
487'2
07:33P
May 27
495'0
495'4
492'4
493'2
-2'4
495'6
07:33P
Jul 27
499'4
499'4
497'0
498'0
-2'2
500'2
07:33P
Sep 27
482'4
482'6
480'2
480'2
-2'2
482'4
07:33P
Dec 27
485'6
486'2
484'6
485'2
-1'6
487'0
07:33P
Mar 28
498'0
498'0
495'6
495'6
-2'4
498'2
07:33P
May 28
503'6
0'0
504'2
07:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1178'0
1179'4
1169'0
1172'2
-5'6
1178'0
07:33P
Sep 26
1176'0
1177'2
1168'0
1171'4
-4'4
1176'0
07:33P
Nov 26
1192'4
1193'6
1184'2
1187'2
-5'4
1192'6
07:33P
Jan 27
1207'2
1208'0
1199'0
1202'0
-5'4
1207'4
07:33P
Mar 27
1211'4
1211'6
1203'4
1206'6
-4'6
1211'4
07:33P
May 27
1217'6
1217'6
1209'4
1212'6
-4'6
1217'4
07:33P
Jul 27
1222'0
1222'2
1213'4
1216'6
-4'6
1221'4
07:33P
Aug 27
1204'2
1204'6
1198'6
1199'4
-5'6
1205'2
07:33P
Sep 27
1165'2
0'0
1168'0
07:34P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.875
230.150
227.325
228.325
0.425
227.900
s
01:05P
Oct 26
222.850
225.550
222.525
224.125
1.800
223.975
s
01:05P
Dec 26
221.750
224.825
221.675
223.275
2.025
223.325
s
01:05P
Feb 27
221.625
224.900
221.625
223.600
2.075
223.600
s
01:05P
Apr 27
222.150
224.875
222.100
223.625
1.975
223.775
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
102.800
103.000
100.575
100.700
- 2.425
100.675
s
01:05P
Oct 26
87.900
88.425
85.500
85.575
-2.575
85.700
s
03:05P
Dec 26
79.400
79.550
76.900
77.075
-2.475
77.200
s
03:57P
Feb 27
82.400
82.550
80.225
80.525
-2.175
80.625
s
02:30P
Apr 27
86.700
86.825
84.750
85.025
-1.875
85.200
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
69.38
69.38
68.50
68.58
-0.59
69.17
07:33P
Sep 26
68.65
68.65
67.98
68.31
-0.35
68.66
07:33P
Oct 26
68.11
68.11
67.43
67.70
-0.37
68.07
07:33P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3161
3173
3140
3140
- 13
3153
07:33P
Sep 26
3188
3199
3160
3163
- 16
3179
07:33P
Oct 26
3197
3204
3167
3171
- 17
3188
07:33P
Dec 26
3241
3253
3213
3216
- 19
3235
07:33P
Jan 27
3276
3280
3243
3248
- 17
3265
07:33P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Close/Trends 07/29 16:12
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points 07/29 16:30
US Direct Feeder Pigs
Headline News
US Thwarts Iranian Missile Attack 07/29 06:12
Senate Takes Steps on Russia Sanctions 07/29 06:19
Fed Expected to Keep Rates Unchanged 07/29 06:07
Netanyahu Praises Trump Meeting on War 07/29 06:15
Senate Confirms Clayton as Intel Head 07/29 06:18
KY Gov Demands McConnell Prove Fitness 07/29 06:11
Fauci Faces Senate GOP Questions Again 07/29 06:14
AI Stocks Drag Wall Street Lower 07/29 10:09
DTN Ag Headline News
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
WE ARE CLOSED
FOR CORN DELIVERIES
UNTIL NOON
THURSDAY, JULY 30TH
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
446'6
N/C 2026
469'4
12/31/26
469'4
1/31/27
485'0
2/28/27
485'0
3/31/27
485'0
4/30/27
493'2
5/31/27
493'2
6/30/27
498'0
Price as of 07/29/26 07:44PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Weather
Rain
Thunder Storms
Thunder Storms
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
61/84
66/77
63/78
61/81
61/82
Feels
Like
L/H (°F)
61/85
66/79
63/79
61/84
61/86
Dew Point
(°F)
63
70
66
65
65
Humidity
(%)
61
98
83
77
79
Wind
Speed
(mph)
6
11
14
6
5
Precip
(%)
20
80
80
-
-
Precip
Amt
(in.)
Rain
0.03
Rain
0.96
Rain
0.24
None
None
Evap
(in./day)
0.19
0.08
0.13
0.17
0.14
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
81
o
F
Feels Like:
83
o
F
Humid:
60
%
Dew Pt:
66
o
F
Barom:
29.94
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:00
Sunset:
8:25
As reported at Wenger, IA at 7:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.