Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 510'0 512'0 0'0 512'0 06:54A Dec 26 536'0 542'0 533'0 535'0 -1'4 536'4 06:54A Mar 27 550'4 556'6 547'6 549'4 -1'6 551'2 06:54A May 27 556'2 562'6 554'0 555'6 -1'2 557'0 06:54A Jul 27 556'4 563'2 554'2 556'4 -1'0 557'4 06:54A Sep 27 524'4 531'4 523'2 526'6 -0'6 527'4 06:54A Dec 27 525'2 531'2 522'6 526'0 -1'0 527'0 06:54A Mar 28 533'4 540'2 533'4 535'4 -1'0 536'4 06:54A May 28 544'2 544'2 540'6 540'6 -0'2 541'0 06:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1271'6 1272'0 -4'2 1276'2 06:54A Nov 26 1288'0 1294'4 1280'4 1281'4 -6'4 1288'0 06:54A Jan 27 1302'4 1309'2 1295'6 1296'6 -6'0 1302'6 06:54A Mar 27 1306'0 1313'4 1301'0 1301'6 -4'6 1306'4 06:54A May 27 1309'6 1317'6 1306'2 1306'6 -3'6 1310'4 06:54A Jul 27 1311'0 1319'6 1308'4 1309'2 -2'6 1312'0 06:54A Aug 27 1292'6 1301'6 1291'0 1291'0 -3'0 1294'0 06:54A Sep 27 1257'4 1260'0 1254'6 1254'6 0'4 1254'2 06:54A Nov 27 1239'6 1248'0 1239'6 1240'0 -1'4 1241'4 06:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/30 Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/30 Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/30 Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 08/30 Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 08/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 08/30 Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 08/30 Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 08/30 Apr 27 79.550 80.800 79.050 80.800 1.100 80.650s 08/30 May 27 84.000 85.200 84.000 85.200 1.200 85.200s 08/28 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.34 70.49 70.34 70.48 -0.11 70.59 06:54A Oct 26 70.88 71.02 69.70 69.93 -0.89 70.82 06:54A Dec 26 71.24 71.38 70.05 70.26 -0.80 71.06 06:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3362 3362 3335 3339 - 43 3382 06:54A Oct 26 3417 3417 3373 3387 - 38 3425 06:54A Dec 26 3485 3485 3438 3454 - 35 3489 06:54A Jan 27 3497 3498 3456 3471 - 34 3505 06:54A Mar 27 3501 3502 3464 3478 - 31 3509 06:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	Headline News
	US Strikes Iranian Rocket Launchers 08/31 06:13
	Bessent Heads to G20 to Rally Allies 08/31 06:24
	Warsh Ups Stakes for Next Fed Meeting 08/31 06:05
	UAE Intercepts Iranian Drone 08/31 06:19
	Japan to Beef Up Defense With Drones 08/31 06:22
	US Treasury Blocks Some G20 Reporters 08/31 06:12
	Icelandic Voters Reject EU Talks Plan 08/31 06:18
	World Shares Mixed, Oil Prices Surge 08/31 05:32

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  535'0  N/C 2026  535'0  12/31/26  535'0  1/31/27  550'0  2/28/27  550'0  3/31/27  550'0  4/30/27  556'0  5/31/27  556'0  6/30/27  557'0  N/C 2027  526'4
	Price as of 08/31/26 07:04AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 8/31 Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 72/93 73/95 74/96 74/93 74/93 Feels Like L/H (°F) 73/103 74/103 75/103 75/102 75/101 Dew Point (°F) 71 69 68 71 72 Humidity (%) 65 60 55 63 65 Wind Speed (mph) 9 6 9 6 5 Precip (%) 26 25 - 37 29 Precip Amt (in.) Rain 0.03 Rain 0.03 None Rain 0.07 Rain 0.06 Evap (in./day) 0.21 0.21 0.26 0.18 0.17
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 82% Dew Pt: 67oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:32 Sunset: 7:40 As reported at Wenger, IA at 6:00 AM
	View complete Local Weather