Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 414'2 -1'6 413'6s 03:59P Sep 26 422'4 429'0 419'6 423'2 -0'2 422'4s 03:57P Dec 26 441'4 448'6 439'0 443'2 0'6 442'4s 03:21P Mar 27 455'4 462'4 453'2 457'4 1'4 457'0s 03:36P May 27 464'4 471'4 462'4 467'0 1'4 466'0s 01:30P Jul 27 471'6 478'0 469'4 473'2 1'4 472'6s 03:34P Sep 27 464'0 469'0 462'2 467'0 2'6 466'2s 01:30P Dec 27 470'2 475'4 469'0 473'2 2'4 472'4s 02:30P Mar 28 481'4 486'0 481'4 483'4 2'6 484'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1129'4 10'6 1130'0s 03:51P Aug 26 1123'2 1143'2 1112'4 1134'0 11'0 1134'4s 01:20P Sep 26 1121'4 1142'6 1111'2 1132'6 11'4 1133'2s 03:17P Nov 26 1134'2 1156'4 1124'0 1145'4 11'6 1146'4s 03:45P Jan 27 1148'2 1170'0 1139'0 1159'6 10'6 1160'2s 01:30P Mar 27 1157'0 1176'4 1147'6 1166'0 9'6 1166'6s 01:30P May 27 1163'4 1184'0 1157'2 1172'6 9'0 1174'2s 02:30P Jul 27 1173'4 1191'6 1165'6 1181'0 8'6 1181'6s 02:31P Aug 27 1174'4 1175'0 1174'0 1175'0 8'4 1169'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 02:52P Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 02:55P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 01:05P Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 01:05P Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 01:05P Dec 26 73.575 74.125 73.300 73.450 0.025 73.575s 01:05P Feb 27 77.450 77.800 77.025 77.325 0.150 77.450s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.45 74.69 72.67 72.90 -1.45 72.92s 03:59P Aug 26 72.78 73.08 71.09 71.29 -1.44 71.28s 02:52P Sep 26 71.30 71.60 69.65 69.85 -1.42 69.84s 02:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3032 3052 3003 3049 28 3048s 03:01P Aug 26 3039 3057 3010 3051 23 3052s 02:32P Sep 26 3033 3054 3010 3047 17 3048s 02:33P Oct 26 3028 3045 3001 3039 16 3040s 02:33P Dec 26 3060 3078 3034 3071 16 3072s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN Cattle Close/Trends 06/16 15:45
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	US Direct Feeder Pigs

	Headline News
	GOP Wary of Trump Iran Deal 06/16 06:07
	G7 Allies Aim for Ukraine Atop Agenda 06/16 06:18
	Iran: Deal Requires Israel Exit Lebanon06/16 06:01
	All Eyes Turn to Warsh, Interest Rates 06/16 06:11
	Ukraine Starts EU Membership Talks 06/16 06:15
	High China Exports Pressure EU Economy 06/16 06:06
	DC Voters Cast Ballots in Crucial Vote 06/16 06:10
	Tech Stocks Weigh on Mixed Wall Street 06/16 15:23

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/26  413'6s  7/31/26  413'6s  8/31/26  422'4s  N/C 2026  442'4s  12/31/26  442'4s  1/31/27  457'0s  2/28/27  457'0s  3/31/27  457'0s  4/30/27  466'0s
	Price as of 06/16/26 04:33PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 6/16 Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 59/74 57/82 58/74 54/79 60/81 Feels Like L/H (°F) 59/74 57/85 58/74 54/79 60/82 Dew Point (°F) 46 59 55 55 58 Humidity (%) 40 80 61 53 58 Wind Speed (mph) 12 12 11 6 7 Precip (%) - 80 45 21 80 Precip Amt (in.) None Rain 1.47 Rain 0.09 Rain 0.01 Rain 0.23 Evap (in./day) 0.28 0.17 0.18 0.2 0.19
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 35% Dew Pt: 44oF Barom: 29.71 Wind Dir: WNW Cond: N/A Wind Spd: 16 mph Sunrise: 5:33 Sunset: 8:40 As reported at Wenger, IA at 4:00 PM
	View complete Local Weather