0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 433'0 435'0 -0'4 435'4 10:45A Chart for @C5Z Options for @C5Z
Mar 26 447'2 449'0 444'6 447'2 -0'4 447'6 10:45A Chart for @C6H Options for @C6H
May 26 455'2 457'0 452'6 455'2 -0'4 455'6 10:45A Chart for @C6K Options for @C6K
Jul 26 460'4 462'0 458'4 461'0 -0'2 461'2 10:45A Chart for @C6N Options for @C6N
Sep 26 455'2 457'0 454'2 456'6 0'2 456'4 10:45A Chart for @C6U Options for @C6U
Dec 26 468'0 469'0 465'6 468'4 0'2 468'2 10:45A Chart for @C6Z Options for @C6Z
Mar 27 481'0 482'0 479'2 481'6 0'2 481'4 10:45A Chart for @C7H Options for @C7H
May 27 487'4 488'6 486'4 488'6 0'6 488'0 10:44A Chart for @C7K Options for @C7K
Jul 27 489'6 492'0 489'6 492'0 1'0 491'0 10:44A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1128'2 1133'0 -4'6 1137'6 10:45A Chart for @S6F Options for @S6F
Mar 26 1148'2 1149'6 1137'2 1141'6 -4'2 1146'0 10:45A Chart for @S6H Options for @S6H
May 26 1157'0 1158'2 1146'4 1151'2 -4'0 1155'2 10:45A Chart for @S6K Options for @S6K
Jul 26 1164'0 1166'2 1154'2 1158'4 -5'0 1163'4 10:45A Chart for @S6N Options for @S6N
Aug 26 1154'2 1155'4 1146'4 1150'4 -4'6 1155'2 10:45A Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1130'2 1122'0 1126'0 -4'4 1130'4 10:45A Chart for @S6U Options for @S6U
Nov 26 1128'4 1129'6 1120'4 1124'4 -4'0 1128'4 10:45A Chart for @S6X Options for @S6X
Jan 27 1136'4 1136'4 1129'0 1132'4 -3'6 1136'2 10:45A Chart for @S7F Options for @S7F
Mar 27 1129'6 1129'6 1125'2 1128'0 -4'0 1132'0 10:45A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 213.325 - 2.250 215.575 10:45A Chart for @LE5Z Options for @LE5Z
Feb 26 218.375 219.200 214.575 214.725 - 3.125 217.850 10:45A Chart for @LE6G Options for @LE6G
Apr 26 220.225 220.450 216.275 216.550 - 3.000 219.550 10:45A Chart for @LE6J Options for @LE6J
Jun 26 215.125 215.125 211.625 211.750 - 2.650 214.400 10:45A Chart for @LE6M Options for @LE6M
Aug 26 211.375 211.775 208.875 208.975 - 2.300 211.275 10:45A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.775 81.475 80.200 80.575 -0.025 80.600 10:45A Chart for @HE5Z Options for @HE5Z
Feb 26 81.500 82.125 80.350 80.875 -0.125 81.000 10:45A Chart for @HE6G Options for @HE6G
Apr 26 85.375 85.975 84.300 85.025 0.125 84.900 10:45A Chart for @HE6J Options for @HE6J
May 26 87.900 89.150 87.825 88.575 0.400 88.175 10:44A Chart for @HE6K Options for @HE6K
Jun 26 97.050 97.750 96.225 97.000 0.250 96.750 10:44A Chart for @HE6M Options for @HE6M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 51.55 51.90 51.50 51.90 0.14 51.76 10:45A Chart for @BO5Z Options for @BO5Z
Jan 26 52.05 52.41 51.73 52.35 0.30 52.05 10:45A Chart for @BO6F Options for @BO6F
Mar 26 52.55 52.91 52.23 52.84 0.29 52.55 10:45A Chart for @BO6H Options for @BO6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3153 3160 3117 3120 - 24 3144 10:44A Chart for @SM5Z Options for @SM5Z
Jan 26 3187 3196 3147 3158 - 29 3187 10:45A Chart for @SM6F Options for @SM6F
Mar 26 3241 3248 3201 3210 - 32 3242 10:45A Chart for @SM6H Options for @SM6H
May 26 3296 3299 3256 3261 - 35 3296 10:45A Chart for @SM6K Options for @SM6K
Jul 26 3347 3352 3309 3314 - 34 3348 10:45A Chart for @SM6N Options for @SM6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/01 05:45
DTN Midday Grain Comments 12/01 10:53
DTN Closing Grain Comments 11/28 12:36
DTN Cattle Prices/Trends 12/01 07:55
DTN Early Word Livestock Comments 12/01 06:15
DTN Midday Livestock Comments 11/28 11:27
DTN Closing Livestock Comment 11/28 15:41
DTN Chart Technical Points 11/28 16:30
US Direct Feeder Pigs

Headline News
Rubio: US-Ukraine Talks Productive 12/01 06:10
Lawmakers Support Probe of Boat Strikes12/01 06:17
ICC Head to Resist US, Russia Pressure 12/01 06:03
Netanyahu Requests Pardon Amid Trial 12/01 06:13
Experts Doubt Pentagon Can Punish Kelly12/01 06:16
Shooting Suspect Felt 'Dark Isolation' 12/01 06:07
Indiana Lawmakers Look to Redistricting12/01 06:12
Financial Markets 12/01 09:32

DTN Ag Headline News
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

WE WILL BE CLOSED FOR
CORN DELIVERIES ON
FRIDAY, NOVEMBER 28TH


IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 12/31/25  447'0 Chart
 1/31/26  447'0 Chart
 2/28/26  447'0 Chart
 3/31/26  447'0 Chart
 4/30/26  455'2 Chart
 5/31/26  455'2 Chart
 6/30/26  461'0 Chart

Price as of 12/01/25 10:57AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
12/1
Tue
12/2
Wed
12/3
Thu
12/4
Fri
12/5
Weather
Condition
Snow Cloudy Snow Clear Mostly Cloudy
Weather Snow Cloudy Snow Clear Mostly Cloudy
Temp
L/H (°F)
14/24 10/28 9/32 -9/11 4/30
Feels
Like

L/H (°F)
5/21 1/19 -6/24 -21/2 -10/21
Dew Point
(°F)
20 15 19 -2 13
Humidity
(%)
95 90 92 83 90
Wind
Speed

(mph)
4 9 12 5 9
Precip
(%)
80 - 51 - -
Precip
Amt
(in.)
S: 1-2
L: 0.13
None S: 1/4-1
L: 0.06
None None
Evap
(in./day)
0.01 0.02 0.01 0.01 0.02
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 22oF Feels Like: 15oF
Humid: 96% Dew Pt: 21oF
Barom: 30.39 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 4:38
As reported at Wenger, IA at 10:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN