Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
463'0
458'0
462'0
3'0
459'0
09:50A
Dec 26
483'2
487'2
482'0
486'4
3'2
483'2
09:50A
Mar 27
498'4
502'4
498'2
502'2
3'2
499'0
09:50A
May 27
503'4
509'6
503'4
509'4
3'0
506'4
09:50A
Jul 27
509'0
512'6
508'2
512'2
2'6
509'4
09:50A
Sep 27
491'4
494'2
490'6
494'2
2'2
492'0
09:50A
Dec 27
496'2
499'6
496'2
499'6
1'6
498'0
09:50A
Mar 28
509'2
510'6
507'6
510'6
1'4
509'2
09:50A
May 28
514'6
516'6
514'6
516'6
1'2
515'4
09:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1194'0
1173'4
1193'6
16'0
1177'6
09:50A
Nov 26
1192'4
1209'0
1188'2
1208'6
16'2
1192'4
09:50A
Jan 27
1207'6
1224'2
1203'6
1224'2
16'4
1207'6
09:50A
Mar 27
1214'4
1230'4
1210'6
1230'2
15'4
1214'6
09:50A
May 27
1220'4
1235'6
1217'2
1235'6
14'4
1221'2
09:50A
Jul 27
1225'0
1239'6
1222'0
1239'4
14'0
1225'4
09:50A
Aug 27
1207'4
1223'2
1207'2
1223'2
13'0
1210'2
09:50A
Sep 27
1177'0
1186'4
1176'4
1186'4
8'6
1177'6
09:50A
Nov 27
1170'6
1182'4
1167'4
1182'4
10'4
1172'0
09:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.675
226.600
223.675
225.825
2.200
223.625
09:50A
Oct 26
219.325
222.025
218.850
220.675
1.800
218.875
09:50A
Dec 26
219.000
221.325
218.250
220.500
2.125
218.375
09:50A
Feb 27
219.325
221.725
219.050
221.100
2.050
219.050
09:50A
Apr 27
219.875
222.050
219.625
221.425
1.825
219.600
09:50A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.600
82.925
81.425
82.500
0.750
81.750
09:50A
Dec 26
72.500
73.700
72.375
73.425
0.950
72.475
09:50A
Feb 27
75.850
76.850
75.650
76.625
0.850
75.775
09:50A
Apr 27
81.025
81.950
80.900
81.800
0.825
80.975
09:50A
May 27
85.350
85.750
85.350
85.750
0.800
84.950
09:50A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
69.44
70.61
69.03
70.53
1.09
69.44
09:50A
Oct 26
69.14
70.36
68.81
70.31
1.12
69.19
09:50A
Dec 26
68.78
70.15
68.60
70.06
1.09
68.97
09:50A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3102
3129
3089
3129
27
3102
09:50A
Oct 26
3118
3146
3106
3146
28
3118
09:50A
Dec 26
3163
3192
3149
3191
28
3163
09:50A
Jan 27
3184
3210
3171
3209
25
3184
09:50A
Mar 27
3198
3229
3195
3228
24
3204
09:50A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Prices/Trends 08/17 08:33
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs
Headline News
60-Day Deadline for Iran Deal Expiring 08/17 06:17
Kushner, Netanyahu Discuss Gaza 08/17 06:28
Pentagon Ordered to Cut SKorea Drills 08/17 06:13
Ukraine Energy Co. Seriously Damaged 08/17 06:23
At Least 7 Die in Indiana Flooding 08/17 06:27
US Pulls Last Aircraft Carrier in Asia 08/17 06:16
Colombia Pres. Asks for Tariff Pause 08/17 06:20
US Stocks Hang Near Their Record 08/17 09:44
DTN Ag Headline News
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
462'0
N/C 2026
486'4
12/31/26
486'4
1/31/27
502'2
2/28/27
502'2
3/31/27
502'2
4/30/27
509'4
5/31/27
509'4
6/30/27
512'2
Price as of 08/17/26 10:01AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Mon
8/17
Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
63/79
63/79
65/79
61/79
62/81
Feels
Like
L/H (°F)
63/80
63/83
65/80
61/80
62/86
Dew Point
(°F)
66
68
67
65
68
Humidity
(%)
77
90
84
82
88
Wind
Speed
(mph)
5
6
4
3
5
Precip
(%)
-
42
40
-
28
Precip
Amt
(in.)
None
Rain
0.39
Rain
0.09
None
Rain
0.13
Evap
(in./day)
0.17
0.1
0.12
0.12
0.12
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
69
o
F
Feels Like:
69
o
F
Humid:
90
%
Dew Pt:
66
o
F
Barom:
30.09
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:18
Sunset:
8:02
As reported at Wenger, IA at 9:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.