Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 03:56P Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 03:17P Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 03:55P Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 01:30P May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 01:20P Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 01:20P Sep 27 469'2 471'6 464'4 465'6 -5'4 466'0s 01:20P Dec 27 477'2 478'6 471'2 472'0 -5'6 472'4s 03:41P Mar 28 488'0 488'2 482'4 483'0 -5'6 483'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 03:51P Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 01:30P Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 01:30P Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 02:30P Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 01:30P Mar 27 1169'0 1172'4 1159'2 1162'2 -6'4 1163'2s 02:30P May 27 1176'0 1179'6 1166'6 1169'0 -6'4 1170'6s 01:30P Jul 27 1182'2 1186'6 1174'2 1176'4 -7'0 1177'2s 02:50P Aug 27 1167'4 1167'6 1162'4 1162'4 -7'0 1164'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 01:05P Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 01:05P Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 01:05P Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 01:05P Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 02:44P Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 01:05P Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 01:05P Dec 26 74.500 74.575 73.450 74.225 -0.150 74.400s 01:05P Feb 27 78.325 78.350 77.325 77.975 -0.225 78.175s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.58 71.60 68.00 69.70 -1.85 69.69s 03:51P Aug 26 70.13 70.15 66.80 68.55 -1.70 68.43s 03:11P Sep 26 68.51 68.92 65.90 67.52 -1.50 67.38s 03:44P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 2992 3008 - 35 3013s 03:55P Aug 26 3065 3066 2998 3009 - 37 3013s 03:07P Sep 26 3051 3056 2998 3006 - 33 3008s 03:10P Oct 26 3055 3055 2994 3000 - 29 3000s 03:03P Dec 26 3060 3077 3029 3033 - 28 3033s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN Cattle Close/Trends 06/18 15:25
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	DTN Chart Technical Points 06/18 16:30
	National Lean Hog Values 09/01

	Headline News
	US, Iran Sign Initial Deal to End War 06/18 06:10
	Ukrainian Drones Hit Oil Refinery 06/18 06:22
	EU Seeks Energy Security Alternatives 06/18 06:05
	Fed Policymakers Show Support for Hikes06/18 06:13
	Taiwan Eyes US Weapons for Self-Defense06/18 06:21
	Hegseth Lashes Out at NATO Allies 06/18 06:08
	Lula Warns Trump Not to Meddle in Vote 06/18 06:12
	Financial Markets 06/18 15:38

	DTN Ag Headline News
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/26  425'2s  7/31/26  425'2s  8/31/26  425'2s  N/C 2026  444'0s  12/31/26  444'0s  1/31/27  457'6s  2/28/27  457'6s  3/31/27  457'6s  4/30/27  466'4s
	Price as of 06/18/26 05:04PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Mon 6/22 Weather Condition Weather Mostly Cloudy Rain Thunder Storms Thunder Storms Rain Temp L/H (°F) 60/75 55/78 60/81 61/71 56/75 Feels Like L/H (°F) 60/75 55/78 60/81 61/71 56/75 Dew Point (°F) 57 57 59 59 56 Humidity (%) 58 58 58 79 60 Wind Speed (mph) 8 5 5 12 10 Precip (%) - 38 66 80 51 Precip Amt (in.) None Rain 0.01 Rain 0.06 Rain 1.74 Rain 0.08 Evap (in./day) 0.19 0.18 0.18 0.12 0.18
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 55% Dew Pt: 57oF Barom: 29.83 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 5:33 Sunset: 8:41 As reported at Wenger, IA at 4:00 PM
	View complete Local Weather