0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 454'0 452'0 453'0 1'2 451'6 07:04P Chart for @C6U Options for @C6U
Dec 26 474'6 476'2 474'4 475'2 1'2 474'0 07:04P Chart for @C6Z Options for @C6Z
Mar 27 490'2 491'6 489'6 490'6 1'2 489'4 07:04P Chart for @C7H Options for @C7H
May 27 498'6 500'4 498'6 499'2 0'6 498'4 07:04P Chart for @C7K Options for @C7K
Jul 27 503'0 504'2 502'4 503'0 1'0 502'0 07:04P Chart for @C7N Options for @C7N
Sep 27 483'6 0'0 483'6 07:04P Chart for @C7U Options for @C7U
Dec 27 488'6 490'0 487'0 489'0 0'2 488'6 07:04P Chart for @C7Z Options for @C7Z
Mar 28 500'2 0'0 500'2 07:04P Chart for @C8H Options for @C8H
May 28 504'6 0'0 506'2 07:04P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1212'2 1209'2 1210'2 1'6 1208'4 07:04P Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1203'6 1201'0 1201'6 2'0 1199'6 07:04P Chart for @S6U Options for @S6U
Nov 26 1215'4 1217'4 1214'2 1215'6 2'0 1213'6 07:04P Chart for @S6X Options for @S6X
Jan 27 1229'0 1231'2 1228'2 1229'4 2'0 1227'4 07:04P Chart for @S7F Options for @S7F
Mar 27 1230'2 1232'2 1230'2 1230'6 1'0 1229'6 07:04P Chart for @S7H Options for @S7H
May 27 1233'4 1236'4 1233'4 1234'4 0'4 1234'0 07:04P Chart for @S7K Options for @S7K
Jul 27 1238'6 1239'2 1237'4 1237'4 0'0 1237'4 07:04P Chart for @S7N Options for @S7N
Aug 27 1216'4 -2'4 1219'0 07:04P Chart for @S7Q Options for @S7Q
Sep 27 1179'2 0'0 1179'2 07:03P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 218.900 221.125 217.025 217.425 - 5.525 217.725s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 220.275 222.000 217.825 218.300 - 6.250 218.500s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 82.850 82.850 81.225 81.575 -1.725 81.600s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 87.600 87.600 85.700 86.050 -1.700 86.050s 01:05P Chart for @HE7J Options for @HE7J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 71.51 71.71 71.25 71.27 -0.19 71.46 07:04P Chart for @BO6Q Options for @BO6Q
Sep 26 70.90 71.10 70.58 70.70 -0.15 70.85 07:04P Chart for @BO6U Options for @BO6U
Oct 26 70.25 70.40 69.90 69.95 -0.17 70.12 07:04P Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3210 3225 3209 3218 10 3208 07:04P Chart for @SM6Q Options for @SM6Q
Sep 26 3203 3220 3203 3213 10 3203 07:04P Chart for @SM6U Options for @SM6U
Oct 26 3194 3214 3194 3208 13 3195 07:04P Chart for @SM6V Options for @SM6V
Dec 26 3246 3259 3242 3252 11 3241 07:04P Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3285 3275 3280 10 3270 07:04P Chart for @SM7F Options for @SM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Close/Trends 07/27 15:56
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs

Headline News
US, Iran Pause Attacks After Escalation07/27 06:19
Trump to Defend Policies in Michigan 07/27 06:29
Jeffries Kicks Off 100 Days to Midterms07/27 06:12
Netanyahu: ICC War-Crimes Charges Bogus07/27 06:24
Zelenskyy, New UK PM to Meet at UK Port07/27 06:28
Appeals Court Upholds Voter List Block 07/27 06:15
Border Czar: ICE Vetting Under Review 07/27 06:22
Financial Markets 07/27 15:28

DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 7/31/26  453'0 Chart
 8/31/26  453'0 Chart
 N/C 2026  475'2 Chart
 12/31/26  475'2 Chart
 1/31/27  490'6 Chart
 2/28/27  490'6 Chart
 3/31/27  490'6 Chart
 4/30/27  499'2 Chart
 5/31/27  499'2 Chart

Price as of 07/27/26 07:15PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Mostly Cloudy Clear Rain Thunder Storms Thunder Storms
Weather Mostly Cloudy Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
70/85 64/85 64/87 67/75 63/79
Feels
Like

L/H (°F)
70/90 64/87 64/90 67/76 63/82
Dew Point
(°F)
73 66 66 69 66
Humidity
(%)
71 62 64 92 84
Wind
Speed

(mph)
6 5 6 8 10
Precip
(%)
- - 35 80 66
Precip
Amt
(in.)
None None Rain
0.08
Rain
1.23
Rain
0.26
Evap
(in./day)
0.18 0.21 0.2 0.09 0.12
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 94oF Feels Like: 110oF
Humid: 60% Dew Pt: 78oF
Barom: 29.65 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:58 Sunset: 8:27
As reported at Wenger, IA at 6:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN