Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 05:46P Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 05:50P Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 05:33P May 27 499'4 510'0 499'0 508'2 9'0 508'6s 04:45P Jul 27 504'2 513'4 503'4 512'0 8'2 512'4s 02:51P Sep 27 487'2 494'4 487'2 493'4 4'4 494'0s 05:12P Dec 27 494'2 499'2 494'2 498'2 3'2 498'4s 02:57P Mar 28 506'4 509'4 506'0 509'0 3'0 509'2s 03:05P May 28 515'0 515'0 514'2 514'2 3'0 514'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 04:55P Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 05:51P Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 05:19P Jan 27 1236'2 1254'2 1231'6 1252'0 16'0 1252'6s 05:18P Mar 27 1238'2 1254'4 1234'0 1252'6 14'6 1253'4s 04:45P May 27 1242'2 1257'2 1239'0 1256'2 13'4 1256'6s 05:52P Jul 27 1245'4 1261'0 1244'2 1259'6 12'6 1260'6s 04:45P Aug 27 1233'0 1243'0 1228'0 1242'4 11'6 1243'0s 01:20P Sep 27 1201'4 1201'4 1201'4 1201'4 9'6 1203'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Feb 27 223.075 223.075 219.525 219.750 - 3.975 219.900s 01:05P Apr 27 224.425 224.425 221.050 221.450 - 3.625 221.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 02:30P Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 01:05P Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 02:38P Feb 27 82.650 83.425 82.650 83.050 0.750 83.225s 01:05P Apr 27 87.000 87.800 86.925 87.475 0.725 87.625s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 74.35 75.53 73.54 75.36 1.18 75.48s 04:45P Sep 26 73.48 74.59 72.68 74.39 1.12 74.53s 05:22P Oct 26 72.39 73.63 71.70 73.46 1.18 73.57s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3267 3350 3263 3316 49 3316s 05:52P Sep 26 3235 3326 3235 3296 53 3296s 05:21P Oct 26 3225 3316 3223 3285 53 3284s 04:45P Dec 26 3267 3359 3263 3329 56 3329s 05:07P Jan 27 3301 3379 3288 3351 56 3350s 04:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/22 13:51
	DTN Cattle Close/Trends 07/22 16:10
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/22 15:33
	DTN Chart Technical Points 07/22 16:30
	US Direct Feeder Pigs

	Headline News
	Rubio: Iran Demands Set Wrong Precedent07/22 06:07
	House Passes Temp. Gov't Funding Bill 07/22 06:21
	Trump OK's Nuke Plan for Saudi Arabia 07/22 06:03
	Hegseth Est. Iran War Costs at $37.5B 07/22 06:11
	Lebanon PM Calls for Israeli Withdrawal07/22 06:18
	Ukraine Overhauls Top Military Brass 07/22 06:06
	New UK PM Gathers His Cabinet 07/22 06:09
	Wall Street Drifts in Mixed Trade 07/22 15:27

	DTN Ag Headline News
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  7/31/26  462'0s  8/31/26  462'0s  N/C 2026  484'6s  12/31/26  484'6s  1/31/27  500'2s  2/28/27  500'2s  3/31/27  500'2s  4/30/27  508'6s  5/31/27  508'6s
	Price as of 07/22/26 06:04PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Weather Condition Weather Partly Cloudy Clear Rain Thunder Storms Thunder Storms Temp L/H (°F) 60/74 54/77 61/72 63/87 70/92 Feels Like L/H (°F) 60/74 54/77 61/72 63/97 70/105 Dew Point (°F) 58 57 61 69 73 Humidity (%) 60 59 79 77 72 Wind Speed (mph) 7 4 7 4 6 Precip (%) - - 54 20 40 Precip Amt (in.) None None Rain 0.20 Rain 0.08 Rain 0.11 Evap (in./day) 0.17 0.18 0.12 0.16 0.18
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 58% Dew Pt: 58oF Barom: 30.06 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 5:53 Sunset: 8:32 As reported at Wenger, IA at 5:00 PM
	View complete Local Weather