Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
511'2
505'0
508'0
-3'2
507'6
s
02:31P
Dec 26
532'4
534'6
526'4
528'2
-5'6
527'6
s
02:36P
Mar 27
547'6
550'0
542'2
544'0
-5'6
543'2
s
01:30P
May 27
555'2
557'6
550'2
551'4
-5'4
551'0
s
01:30P
Jul 27
557'6
560'4
553'2
554'6
-5'2
554'0
s
02:30P
Sep 27
530'2
534'2
527'4
528'6
-4'6
528'0
s
01:30P
Dec 27
533'2
536'0
528'6
530'2
-4'4
530'0
s
02:30P
Mar 28
541'4
544'6
539'6
540'4
-4'6
540'0
s
01:20P
May 28
547'4
548'2
546'4
547'6
-4'4
545'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1303'4
1307'0
1297'4
1298'0
-7'2
1295'2
s
01:20P
Nov 26
1317'0
1320'6
1305'4
1308'6
-6'6
1309'4
s
02:31P
Jan 27
1332'4
1336'2
1321'2
1324'4
-6'6
1325'2
s
01:20P
Mar 27
1339'0
1342'2
1327'6
1331'0
-6'6
1331'6
s
01:30P
May 27
1343'6
1347'2
1332'4
1336'6
-6'6
1337'0
s
02:35P
Jul 27
1345'2
1348'0
1334'2
1338'4
-5'6
1339'2
s
01:30P
Aug 27
1325'0
1327'4
1315'2
1319'2
-5'4
1319'6
s
01:20P
Sep 27
1280'6
1282'6
1273'4
1276'0
-5'0
1276'6
s
01:20P
Nov 27
1266'0
1268'2
1257'0
1261'0
-4'2
1261'6
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
216.750
217.475
214.650
215.525
- 1.175
215.850
s
01:05P
Dec 26
218.900
219.600
217.350
218.250
- 0.750
218.475
s
01:05P
Feb 27
220.050
220.800
219.000
220.075
- 0.125
220.325
s
02:30P
Apr 27
221.650
222.300
220.600
221.875
0.025
222.050
s
01:05P
Jun 27
216.700
216.850
215.150
216.225
- 0.075
216.450
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.550
83.775
82.500
83.050
-1.175
83.075
s
01:05P
Dec 26
74.250
74.700
73.800
74.600
-0.450
74.600
s
01:05P
Feb 27
76.875
77.075
76.375
76.900
-0.675
76.975
s
01:05P
Apr 27
82.275
82.425
81.900
82.200
-0.800
82.275
s
01:05P
May 27
86.800
86.800
86.250
86.250
-0.850
86.350
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
70.32
70.32
70.32
70.32
-0.17
70.01
s
01:20P
Oct 26
70.36
70.62
69.89
70.04
-0.14
70.08
s
02:30P
Dec 26
70.84
71.13
70.37
70.53
-0.13
70.57
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3448
3448
3448
3448
15
3433
s
01:20P
Oct 26
3440
3467
3405
3450
18
3451
s
02:30P
Dec 26
3501
3532
3473
3513
16
3514
s
02:30P
Jan 27
3531
3557
3501
3538
9
3537
s
01:30P
Mar 27
3555
3572
3524
3556
2
3555
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN Cattle Prices/Trends 09/09 11:45
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/08 15:34
DTN Chart Technical Points 09/08 16:30
US Direct Feeder Pigs
Headline News
US Destroys 5 More Iranian Oil Tankers 09/09 06:20
Saudi-Backed Forces Launched Airstrikes09/09 06:22
US Bans Canadian Products 09/09 06:25
China Hits Back at US AI Claims 09/09 06:27
Putin Assures Trumps on Europe 09/09 06:30
Mistrust of US Government Rises 09/09 06:33
Cargo Jet Tried to Abort Landing 09/09 06:35
Stocks Fall as Oil Tops $100 Amid War 09/09 09:26
DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
EPA Seeks More Input on WOTUS Rewrite
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
CASH
527'6
s
N/C 2026
527'6
s
12/31/26
527'6
s
1/31/27
543'2
s
2/28/27
543'2
s
3/31/27
543'2
s
4/30/27
551'0
s
5/31/27
551'0
s
6/30/27
554'0
s
N/C 2027
530'0
s
Price as of 09/09/26 02:48PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Weather
Condition
Weather
Thunder Storms
Rain
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
68/80
63/79
58/82
65/81
61/79
Feels
Like
L/H (°F)
68/85
63/79
58/84
65/86
61/83
Dew Point
(°F)
73
63
61
69
67
Humidity
(%)
89
67
68
86
91
Wind
Speed
(mph)
5
3
7
6
6
Precip
(%)
54
20
-
50
40
Precip
Amt
(in.)
Rain
0.05
Rain
0.02
None
Rain
0.83
Rain
0.24
Evap
(in./day)
0.09
0.15
0.18
0.1
0.09
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
79
o
F
Humid:
91
%
Dew Pt:
74
o
F
Barom:
30
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:41
Sunset:
7:26
As reported at Wenger, IA at 2:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.