0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 490'4 6'6 483'6 08:40A Chart for @C6U Options for @C6U
Dec 26 510'2 524'2 510'2 516'0 7'4 508'4 08:40A Chart for @C6Z Options for @C6Z
Mar 27 525'0 538'6 524'6 530'4 7'0 523'4 08:40A Chart for @C7H Options for @C7H
May 27 531'2 545'0 531'2 536'4 6'4 530'0 08:40A Chart for @C7K Options for @C7K
Jul 27 532'6 545'0 532'4 537'2 5'6 531'4 08:40A Chart for @C7N Options for @C7N
Sep 27 507'6 515'6 507'4 510'6 3'4 507'2 08:40A Chart for @C7U Options for @C7U
Dec 27 512'0 517'0 510'6 512'4 2'2 510'2 08:40A Chart for @C7Z Options for @C7Z
Mar 28 521'2 526'6 521'2 522'4 1'6 520'6 08:40A Chart for @C8H Options for @C8H
May 28 529'0 532'2 528'6 528'6 2'2 526'4 08:40A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1214'6 1218'0 -7'0 1225'0 08:40A Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1227'2 1230'4 -9'0 1239'4 08:40A Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1241'6 1244'6 -9'0 1253'6 08:40A Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1247'6 1250'2 -8'6 1259'0 08:40A Chart for @S7H Options for @S7H
May 27 1262'2 1262'4 1253'4 1255'4 -8'2 1263'6 08:40A Chart for @S7K Options for @S7K
Jul 27 1264'0 1265'6 1256'6 1258'6 -7'4 1266'2 08:40A Chart for @S7N Options for @S7N
Aug 27 1244'0 1247'2 1239'6 1242'0 -6'2 1248'2 08:38A Chart for @S7Q Options for @S7Q
Sep 27 1205'0 1206'6 1203'0 1203'0 -6'0 1209'0 08:38A Chart for @S7U Options for @S7U
Nov 27 1196'4 1197'4 1191'4 1192'6 -4'0 1196'6 08:40A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 223.450 223.750 0.700 223.050 08:40A Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 217.700 218.000 0.075 217.925 08:40A Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 218.575 218.950 0.450 218.500 08:40A Chart for @LE6Z Options for @LE6Z
Feb 27 220.375 221.000 219.575 219.950 0.625 219.325 08:38A Chart for @LE7G Options for @LE7G
Apr 27 221.200 221.825 220.575 220.925 0.725 220.200 08:38A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.875 81.250 80.450 80.450 -0.425 80.875 08:40A Chart for @HE6V Options for @HE6V
Dec 26 71.575 71.925 71.200 71.250 -0.275 71.525 08:40A Chart for @HE6Z Options for @HE6Z
Feb 27 74.475 74.750 74.150 74.175 -0.250 74.425 08:40A Chart for @HE7G Options for @HE7G
Apr 27 80.025 80.125 79.700 79.825 -0.050 79.875 08:39A Chart for @HE7J Options for @HE7J
May 27 84.000 84.850 84.000 84.850 0.600 84.600s 08:39A Chart for @HE7K Options for @HE7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 69.03 69.40 66.69 67.77 -1.58 69.35 08:39A Chart for @BO6U Options for @BO6U
Oct 26 69.41 69.41 66.85 67.92 -1.57 69.49 08:39A Chart for @BO6V Options for @BO6V
Dec 26 69.23 69.23 66.96 68.07 -1.51 69.58 08:39A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3182 3203 3181 3190 13 3177 08:38A Chart for @SM6U Options for @SM6U
Oct 26 3212 3231 3209 3217 12 3205 08:38A Chart for @SM6V Options for @SM6V
Dec 26 3269 3283 3259 3269 11 3258 08:38A Chart for @SM6Z Options for @SM6Z
Jan 27 3292 3309 3284 3296 12 3284 08:39A Chart for @SM7F Options for @SM7F
Mar 27 3313 3338 3313 3324 11 3313 08:39A Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN Cattle Close/Trends 08/21 15:46
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs

Headline News
New Iran Rial Low Ahead of Sanctions 08/24 06:10
Trump Testing Canada With Tariffs 08/24 06:18
Israel has Concerns With Hamas Deal 08/24 06:02
Japanese Lawmakers Visit Beijing 08/24 06:13
Zelenskyy Details Rift With Fedorov 08/24 06:17
Kushner, Jeffries Meet Ahead of Vote 08/24 06:08
Buttigieg Returns to SC, Mulls WH Run 08/24 06:12
World Shares Decline Monday 08/24 04:51

DTN Ag Headline News
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 Cash  490'4 Chart
 N/C 2026  516'0 Chart
 12/31/26  516'0 Chart
 1/31/27  530'4 Chart
 2/28/27  530'4 Chart
 3/31/27  530'4 Chart
 4/30/27  536'4 Chart
 5/31/27  536'4 Chart
 6/30/27  537'2 Chart

Price as of 08/24/26 08:51AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
8/24
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
54/78 60/81 66/83 62/81 59/81
Feels
Like

L/H (°F)
54/78 60/84 66/85 62/82 59/83
Dew Point
(°F)
59 64 68 63 62
Humidity
(%)
70 73 72 68 68
Wind
Speed

(mph)
3 5 9 6 3
Precip
(%)
- 23 39 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.08
None None
Evap
(in./day)
0.14 0.15 0.17 0.18 0.14
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 97% Dew Pt: 58oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:25 Sunset: 7:52
As reported at Wenger, IA at 8:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN