0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 -0'2 510'2 11:24A Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 532'6 2'4 530'2 11:24A Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 547'6 2'2 545'4 11:24A Chart for @C7H Options for @C7H
May 27 553'0 558'6 549'0 555'4 2'4 553'0 11:24A Chart for @C7K Options for @C7K
Jul 27 556'2 562'2 552'4 559'0 2'6 556'2 11:24A Chart for @C7N Options for @C7N
Sep 27 528'6 534'0 525'4 530'4 2'0 528'4 11:24A Chart for @C7U Options for @C7U
Dec 27 532'0 536'4 529'2 534'4 2'4 532'0 11:24A Chart for @C7Z Options for @C7Z
Mar 28 545'0 546'6 542'0 544'4 1'0 543'4 11:24A Chart for @C8H Options for @C8H
May 28 549'0 553'4 549'0 551'2 1'2 550'0 11:24A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 11:24A Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1308'0 11'4 1296'4 11:24A Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1324'0 12'0 1312'0 11:24A Chart for @S7F Options for @S7F
Mar 27 1319'0 1332'4 1314'6 1331'4 12'6 1318'6 11:24A Chart for @S7H Options for @S7H
May 27 1325'4 1338'6 1321'4 1337'6 12'6 1325'0 11:24A Chart for @S7K Options for @S7K
Jul 27 1329'0 1341'4 1324'2 1341'0 12'4 1328'4 11:24A Chart for @S7N Options for @S7N
Aug 27 1308'6 1322'0 1307'4 1322'0 12'0 1310'0 11:24A Chart for @S7Q Options for @S7Q
Sep 27 1269'4 1279'0 1267'4 1277'0 8'0 1269'0 11:24A Chart for @S7U Options for @S7U
Nov 27 1255'4 1264'2 1252'2 1263'6 8'2 1255'4 11:24A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.500 219.900 222.200 2.525 219.675 11:24A Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.250 222.325 225.000 2.775 222.225 11:24A Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.475 223.850 226.225 2.225 224.000 11:24A Chart for @LE7G Options for @LE7G
Apr 27 226.075 227.750 225.300 227.550 2.075 225.475 11:24A Chart for @LE7J Options for @LE7J
Jun 27 220.300 222.000 219.775 221.875 2.300 219.575 11:24A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.325 79.475 -2.050 81.525 11:24A Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.050 70.175 -2.525 72.700 11:24A Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 72.850 72.875 -2.325 75.200 11:24A Chart for @HE7G Options for @HE7G
Apr 27 80.600 80.600 78.750 78.775 -2.000 80.775 11:24A Chart for @HE7J Options for @HE7J
May 27 84.650 84.650 83.450 83.450 -1.600 85.050 11:24A Chart for @HE7K Options for @HE7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.66 69.01 11:24A Chart for @BO6U Options for @BO6U
Oct 26 69.42 70.19 69.06 69.97 0.78 69.19 11:24A Chart for @BO6V Options for @BO6V
Dec 26 70.03 70.71 69.55 70.51 0.83 69.68 11:24A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3450 3450 3450 3450 - 20 3470 11:24A Chart for @SM6U Options for @SM6U
Oct 26 3468 3528 3446 3516 48 3468 11:24A Chart for @SM6V Options for @SM6V
Dec 26 3529 3590 3506 3578 50 3528 11:24A Chart for @SM6Z Options for @SM6Z
Jan 27 3546 3603 3525 3593 46 3547 11:24A Chart for @SM7F Options for @SM7F
Mar 27 3557 3605 3538 3597 36 3561 11:24A Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Prices/Trends 8:55
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

Headline News
Yemen Houthi Rebels Seize More Islands 09/14 06:25
2nd Judge Halts Trump Mail Ballot Order09/14 06:36
Dems, Activists Anticipate Interference09/14 06:20
Carney Pitches Canada to Investors 09/14 06:29
Speaker: Trump Dividend Needs Approval 09/14 06:33
Iran Nuclear Chief Not Expected at IAEA09/14 06:24
Judge: FEMA Staffing Cut Plan Unlawful 09/14 06:28
AI Stocks Drop on Calls for Slowdown 09/14 09:47

DTN Ag Headline News
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 N/C 2026  532'6 Chart
 12/31/26  532'6 Chart
 1/31/27  547'6 Chart
 2/28/27  547'6 Chart
 3/31/27  547'6 Chart
 4/30/27  555'0 Chart
 5/31/27  555'0 Chart
 6/30/27  558'2 Chart
 7/31/27  558'2 Chart
 N/C 2027  534'0 Chart

Price as of 09/14/26 11:35AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
9/14
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
55/80 63/79 60/82 68/79 65/82
Feels
Like

L/H (°F)
55/81 63/83 60/89 68/83 65/89
Dew Point
(°F)
60 69 67 72 70
Humidity
(%)
69 95 92 94 91
Wind
Speed

(mph)
14 6 6 4 7
Precip
(%)
80 80 80 58 50
Precip
Amt
(in.)
Rain
0.05
Rain
0.97
Rain
0.55
Rain
0.30
Rain
0.26
Evap
(in./day)
0.17 0.07 0.09 0.08 0.1
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:46 Sunset: 7:17
As reported at Wenger, IA at 11:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN