Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'6
454'2
455'6
-2'6
458'4
06:33A
Dec 26
481'4
483'4
476'0
477'6
-2'6
480'4
06:33A
Mar 27
496'4
498'6
491'4
493'0
-2'6
495'6
06:33A
May 27
504'6
507'0
499'6
500'6
-3'4
504'2
06:33A
Jul 27
508'6
510'2
503'6
504'6
-3'0
507'6
06:33A
Sep 27
484'0
487'0
483'4
484'4
-1'2
485'6
06:33A
Dec 27
489'4
491'0
487'4
488'2
-1'4
489'6
06:33A
Mar 28
500'2
501'4
498'4
498'4
-2'0
500'4
06:33A
May 28
506'6
506'6
505'0
505'0
-1'2
506'2
06:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1197'0
1200'6
-11'2
1212'0
06:33A
Sep 26
1207'0
1209'6
1189'6
1193'0
-11'6
1204'6
06:33A
Nov 26
1222'4
1225'0
1205'0
1208'2
-11'6
1220'0
06:33A
Jan 27
1236'2
1239'0
1219'2
1223'0
-10'6
1233'6
06:33A
Mar 27
1238'0
1240'6
1222'2
1225'4
-10'2
1235'6
06:33A
May 27
1242'0
1244'2
1226'6
1230'0
-10'0
1240'0
06:33A
Jul 27
1245'2
1248'0
1230'4
1233'2
-9'6
1243'0
06:33A
Aug 27
1228'0
1228'0
1212'6
1215'2
-9'2
1224'4
06:33A
Sep 27
1183'2
0'0
1184'2
06:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
228.375
225.500
227.125
2.250
227.475
s
07/28
Oct 26
219.075
222.975
218.500
221.775
3.400
222.175
s
07/28
Dec 26
217.725
222.350
217.400
220.900
3.900
221.300
s
07/28
Feb 27
218.100
222.600
217.725
220.975
3.800
221.525
s
07/28
Apr 27
218.600
223.000
218.350
221.175
3.300
221.800
s
07/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
102.675
103.350
102.500
103.050
0.125
103.100
s
07/28
Oct 26
87.625
88.725
87.250
88.175
0.475
88.275
s
07/28
Dec 26
78.300
79.725
78.000
79.525
1.125
79.675
s
07/28
Feb 27
81.425
82.875
81.175
82.575
1.200
82.800
s
07/28
Apr 27
85.725
87.150
85.725
86.900
1.025
87.075
s
07/28
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
71.12
71.73
70.71
71.02
0.26
70.76
06:33A
Sep 26
70.50
71.11
70.06
70.31
0.17
70.14
06:33A
Oct 26
69.86
70.35
69.34
69.56
0.10
69.46
06:33A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3202
3215
3160
3162
- 41
3203
06:33A
Sep 26
3213
3224
3168
3173
- 40
3213
06:33A
Oct 26
3225
3236
3176
3181
- 46
3227
06:33A
Dec 26
3275
3287
3225
3231
- 47
3278
06:33A
Jan 27
3307
3318
3255
3260
- 49
3309
06:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/28 11:42
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points 07/28 16:30
US Direct Feeder Pigs
Headline News
US Thwarts Iranian Missile Attack 07/29 06:12
Senate Takes Steps on Russia Sanctions 07/29 06:19
Fed Expected to Keep Rates Unchanged 07/29 06:07
Netanyahu Praises Trump Meeting on War 07/29 06:15
Senate Confirms Clayton as Intel Head 07/29 06:18
KY Gov Demands McConnell Prove Fitness 07/29 06:11
Fauci Faces Senate GOP Questions Again 07/29 06:14
World Shares Mixed, Oil Prices Surge 07/29 06:06
DTN Ag Headline News
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
7/31/26
455'6
8/31/26
455'6
N/C 2026
477'6
12/31/26
477'6
1/31/27
493'0
2/28/27
493'0
3/31/27
493'0
4/30/27
500'6
5/31/27
500'6
Price as of 07/29/26 06:44AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Weather
Condition
Weather
Clear
Rain
Thunder Storms
Thunder Storms
Clear
Temp
L/H (°F)
66/84
62/84
65/79
62/77
61/81
Feels
Like
L/H (°F)
66/87
62/85
65/83
62/78
61/84
Dew Point
(°F)
67
64
70
65
66
Humidity
(%)
67
63
96
87
80
Wind
Speed
(mph)
5
7
10
13
6
Precip
(%)
-
26
80
70
-
Precip
Amt
(in.)
None
Rain
0.01
Rain
0.82
Rain
0.17
None
Evap
(in./day)
0.2
0.21
0.08
0.11
0.17
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
66
o
F
Feels Like:
66
o
F
Humid:
97
%
Dew Pt:
65
o
F
Barom:
29.94
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:59
Sunset:
8:26
As reported at Wenger, IA at 6:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.