Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 03:49P Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 03:51P Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 03:51P May 27 511'0 521'0 510'0 521'0 8'6 520'6s 03:36P Jul 27 514'2 523'2 513'2 523'2 8'0 523'0s 03:37P Sep 27 495'4 503'2 495'0 503'2 5'2 502'2s 02:30P Dec 27 501'2 507'6 500'6 507'4 4'0 506'4s 03:15P Mar 28 512'2 518'2 512'0 518'2 3'6 517'2s 02:32P May 28 518'6 522'6 518'4 522'6 3'2 522'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 03:37P Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 03:51P Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 02:30P Mar 27 1236'2 1258'0 1235'4 1254'6 17'2 1255'4s 02:30P May 27 1242'2 1262'4 1241'4 1259'0 15'0 1259'4s 03:03P Jul 27 1246'4 1265'4 1246'2 1262'2 13'4 1262'6s 02:44P Aug 27 1231'0 1247'6 1230'6 1244'6 11'2 1244'6s 01:20P Sep 27 1198'2 1207'2 1198'2 1204'4 6'0 1205'0s 01:20P Nov 27 1188'4 1199'4 1188'0 1192'4 2'4 1193'6s 02:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 03:43P Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 01:05P Apr 27 220.725 221.750 218.025 218.125 - 1.825 218.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 01:05P Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 01:05P Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 01:05P Apr 27 79.475 79.850 79.200 79.675 0.225 79.625s 01:05P May 27 83.725 83.725 83.700 83.700 0.250 83.925s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.69 70.63 69.07 69.70 0.17 69.86s 02:30P Oct 26 69.66 70.73 69.07 69.81 0.23 69.92s 01:30P Dec 26 69.52 70.77 69.05 69.86 0.33 69.96s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3140 3192 3128 3188 59 3189s 03:44P Oct 26 3157 3213 3145 3211 64 3210s 02:56P Dec 26 3190 3261 3186 3257 68 3256s 03:46P Jan 27 3205 3280 3205 3278 66 3276s 03:46P Mar 27 3227 3299 3227 3298 62 3297s 03:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Prices/Trends 08/19 12:04
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	Headline News
	UAE Suspends Iran Trade Amid Attacks 08/19 06:15
	Officials: Trump Unhappy With Oman Deal08/19 06:24
	Trump: US, Canada Make Tariff Deal 08/19 06:08
	ICC Slams US Sanctions on Court, Lawyer08/19 06:18
	Zelenskyy Office Probed for Corruption 08/19 06:23
	South Korea, US Shorten Drills by Half 08/19 06:13
	Nat'l Security Question Trips Up Graham08/19 06:17
	US Stocks Halt Their 3-day Slide 08/19 09:39

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  473'0s  N/C 2026  498'0s  12/31/26  498'0s  1/31/27  513'6s  2/28/27  513'6s  3/31/27  513'6s  4/30/27  520'6s  5/31/27  520'6s  6/30/27  523'0s
	Price as of 08/19/26 04:02PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Weather Condition Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Rain Temp L/H (°F) 67/80 61/81 64/83 64/81 59/77 Feels Like L/H (°F) 67/85 61/83 64/90 64/84 59/78 Dew Point (°F) 73 64 68 67 63 Humidity (%) 87 77 83 80 80 Wind Speed (mph) 4 3 7 5 4 Precip (%) 33 - 40 20 33 Precip Amt (in.) Rain 0.06 None Rain 0.11 Rain 0.06 Rain 0.07 Evap (in./day) 0.11 0.14 0.13 0.13 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 80oF Feels Like: 85oF Humid: 82% Dew Pt: 74oF Barom: 29.91 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:20 Sunset: 7:59 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather