Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
421'6
422'4
418'0
418'2
-3'2
421'4
07:09A
May 26
430'6
431'2
427'0
427'2
-3'2
430'4
07:09A
Jul 26
438'0
438'4
434'4
435'0
-3'0
438'0
07:09A
Sep 26
438'0
438'4
434'0
434'6
-4'0
438'6
07:09A
Dec 26
450'4
450'6
447'0
447'4
-4'0
451'4
07:09A
Mar 27
463'6
463'6
460'4
461'0
-4'0
465'0
07:09A
May 27
470'0
470'4
468'0
468'0
-4'2
472'2
07:09A
Jul 27
475'0
475'0
472'2
472'6
-3'4
476'2
07:09A
Sep 27
458'6
458'6
456'4
456'4
-4'2
460'6
07:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1034'6
0'0
1033'0
07:10A
Mar 26
1050'0
1052'2
1041'4
1045'2
-3'6
1049'0
07:09A
May 26
1063'6
1065'0
1054'6
1058'2
-3'4
1061'6
07:09A
Jul 26
1078'6
1078'6
1069'0
1071'4
-4'0
1075'4
07:10A
Aug 26
1074'6
1077'0
1067'4
1070'2
-3'4
1073'6
07:09A
Sep 26
1062'0
1064'0
1055'0
1057'6
-3'2
1061'0
07:09A
Nov 26
1067'4
1070'4
1061'4
1064'0
-3'0
1067'0
07:09A
Jan 27
1080'0
1081'6
1073'2
1075'0
-3'4
1078'4
07:09A
Mar 27
1082'0
1084'2
1076'2
1077'4
-3'4
1081'0
07:09A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
234.125
236.225
233.950
235.375
1.525
235.250
s
01/12
Apr 26
234.925
236.850
234.500
236.300
1.400
236.075
s
01/12
Jun 26
229.925
231.300
229.875
230.850
0.850
230.600
s
01/12
Aug 26
227.150
228.250
226.875
227.825
0.500
227.625
s
01/12
Oct 26
227.000
227.775
226.325
227.225
0.275
227.100
s
01/12
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
85.225
85.350
83.775
84.500
-0.875
84.425
s
01/12
Apr 26
91.500
91.575
90.025
90.800
-1.025
90.750
s
01/12
May 26
94.675
95.025
94.500
95.025
-0.825
95.025
s
01/12
Jun 26
104.350
104.500
103.350
104.000
- 0.700
104.025
s
01/12
Jul 26
105.200
105.475
104.400
105.100
- 0.525
105.075
s
01/12
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
50.11
49.82
07:10A
Mar 26
50.40
50.72
50.15
50.67
0.40
50.27
07:11A
May 26
50.80
51.23
50.65
51.17
0.40
50.77
07:10A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
2958
2946
07:09A
Mar 26
2980
2982
2957
2959
- 24
2983
07:09A
May 26
3020
3020
2996
2997
- 23
3020
07:10A
Jul 26
3067
3067
3044
3047
- 23
3070
07:10A
Aug 26
3092
3092
3060
3063
- 23
3086
07:10A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/13 05:46
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 14:31
DTN Cattle Close/Trends 01/12 15:40
DTN Early Word Livestock Comments 01/13 06:17
DTN Midday Livestock Comments 01/12 11:38
DTN Closing Livestock Comment 01/12 16:19
DTN Chart Technical Points 01/12 16:30
US Direct Feeder Pigs
Headline News
MN, Twin Cities Sue Govt Over Crackdown01/13 06:14
US: Russia Escalates Ukraine War 01/13 06:23
Bankers: Full Solidarity With Powell 01/13 06:07
People in Iran Describe Security,Damage01/13 06:18
China Urges Canada to Break From US 01/13 06:21
Sen. Kelly Sues Pentagon Over Censure 01/13 06:12
Tensions Flare in MN Amid Clashes 01/13 06:17
World Shares Mixed, Tokyo Hits Record 01/13 05:06
DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
1/31/26
418'2
2/28/26
418'2
3/31/26
418'2
4/30/26
427'2
5/31/26
427'2
6/30/26
435'0
N/C 2026
447'4
Price as of 01/13/26 07:21AM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Tue
1/13
Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Snow
Snow
Cloudy
Temp
L/H (°F)
34/53
19/39
15/32
19/36
8/18
Feels
Like
L/H (°F)
31/53
6/31
6/22
4/26
-8/3
Dew Point
(°F)
36
20
14
20
5
Humidity
(%)
71
55
47
78
67
Wind
Speed
(mph)
12
17
10
18
15
Precip
(%)
-
-
78
66
-
Precip
Amt
(in.)
None
None
S: 1/4-1
L: 0.06
S: 1/4-1
L: 0.09
None
Evap
(in./day)
0.06
0.07
0.05
0.03
0.03
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
39
o
F
Feels Like:
31
o
F
Humid:
76
%
Dew Pt:
32
o
F
Barom:
29.77
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:29
Sunset:
5:00
As reported at Wenger, IA at 7:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.