Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 477'4 475'0 476'6 -0'2 477'0 08:01P Sep 26 482'0 482'6 480'0 481'4 -0'6 482'2 08:01P Dec 26 497'6 498'4 495'4 496'6 -1'2 498'0 08:01P Mar 27 511'4 512'0 509'0 510'2 -1'2 511'4 08:01P May 27 518'0 518'4 516'0 517'0 -1'4 518'4 08:01P Jul 27 521'4 521'6 519'6 519'6 -1'6 521'4 08:01P Sep 27 499'0 499'0 498'0 498'0 -1'0 499'0 08:01P Dec 27 502'2 502'6 500'6 500'6 -1'6 502'4 08:01P Mar 28 511'2 511'2 511'2 511'2 -1'4 512'6 08:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1214'6 1211'4 1213'0 0'0 1213'0 08:01P Aug 26 1210'4 1212'0 1209'4 1211'0 0'0 1211'0 08:01P Sep 26 1194'4 1194'6 1193'0 1194'4 -0'6 1195'2 08:01P Nov 26 1200'0 1200'4 1198'4 1200'2 -0'6 1201'0 08:01P Jan 27 1210'0 1211'2 1209'4 1211'0 -1'2 1212'2 08:01P Mar 27 1207'0 1207'6 1206'0 1207'4 -1'6 1209'2 08:01P May 27 1208'0 1208'4 1207'2 1208'0 -2'2 1210'2 08:01P Jul 27 1213'2 1213'2 1211'4 1212'2 -2'4 1214'6 08:01P Aug 27 1199'0 0'0 1197'4 08:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 01:05P Feb 27 239.525 240.500 237.775 237.850 - 0.975 237.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 01:05P Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 01:05P Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 02:30P Oct 26 91.150 92.300 90.125 90.225 -0.950 90.150s 01:05P Dec 26 83.750 84.575 82.825 83.000 -0.750 82.850s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.57 75.63 75.31 75.39 -0.24 75.63 08:01P Aug 26 73.69 73.69 73.47 73.52 -0.23 73.75 08:01P Sep 26 72.41 72.41 72.11 72.14 -0.27 72.41 08:01P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3357 3338 3355 10 3345 08:01P Aug 26 3285 3296 3280 3294 9 3285 08:01P Sep 26 3243 3256 3241 3256 10 3246 08:01P Oct 26 3217 3229 3217 3227 7 3220 08:01P Dec 26 3252 3265 3252 3264 8 3256 08:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	Headline News
	Iran: Lack of Trust Impeding US Talks 05/18 06:13
	$1B WH Security Proposal Dealt Blow 05/18 06:27
	Admin Pushing Voter Eligibility Checks 05/18 06:01
	Putin to Visit Xi Days After Trump Trip05/18 06:16
	Ukraine Drone Attacks on Russia Kill 4 05/18 06:24
	Redistricting Debate Shifts to SC 05/18 06:10
	Taiwan Pres. Defends US Arms Purchases 05/18 06:15
	Oil, Stock Prices Keep Swinging 05/18 15:37

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  476'6  6/30/26  476'6  7/31/26  476'6  8/31/26  481'4  N/C 2026  496'6  12/31/26  496'6  1/31/27  510'2  2/28/27  510'2  3/31/27  510'2
	Price as of 05/18/26 08:13PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Weather Condition Weather Thunder Storms Partly Cloudy Rain Rain Rain Temp L/H (°F) 54/71 45/66 44/68 49/63 51/74 Feels Like L/H (°F) 54/72 41/66 39/68 44/63 51/74 Dew Point (°F) 54 41 42 48 53 Humidity (%) 71 52 53 72 64 Wind Speed (mph) 13 10 11 11 5 Precip (%) 80 - 65 80 47 Precip Amt (in.) Rain 0.37 None Rain 0.13 Rain 0.41 Rain 0.15 Evap (in./day) 0.14 0.17 0.17 0.11 0.14
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 69% Dew Pt: 66oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 5:44 Sunset: 8:21 As reported at Wenger, IA at 7:00 PM
	View complete Local Weather