Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 441'4 439'2 439'2 -1'2 440'4 10:52P Sep 26 448'0 448'6 447'2 447'2 -0'6 448'0 10:51P Dec 26 467'0 467'2 465'4 465'6 -0'6 466'4 10:51P Mar 27 481'2 481'6 480'4 480'4 -0'6 481'2 10:51P May 27 489'6 490'2 489'0 489'0 -0'6 489'6 10:51P Jul 27 495'0 495'0 494'2 494'2 -0'6 495'0 10:49P Sep 27 483'4 483'6 483'2 483'4 0'0 483'4 10:48P Dec 27 489'6 490'4 489'2 490'2 0'6 489'4 10:48P Mar 28 499'6 -0'4 500'2 10:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1169'2 1161'4 1168'2 3'0 1165'2 10:51P Aug 26 1171'0 1173'2 1165'6 1172'2 3'2 1169'0 10:51P Sep 26 1166'0 1169'2 1161'4 1168'4 3'2 1165'2 10:51P Nov 26 1180'0 1181'6 1173'4 1181'0 3'2 1177'6 10:51P Jan 27 1192'6 1196'0 1188'6 1195'2 3'4 1191'6 10:51P Mar 27 1195'6 1199'6 1192'0 1199'4 4'0 1195'4 10:51P May 27 1201'4 1205'2 1198'2 1205'2 4'4 1200'6 10:51P Jul 27 1207'0 1212'0 1205'0 1211'4 4'0 1207'4 10:51P Aug 27 1192'2 1192'2 1192'2 1192'2 -1'0 1193'2 10:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P Dec 26 231.450 231.450 228.050 230.200 - 1.625 230.075s 01:05P Feb 27 231.750 231.800 228.775 230.800 - 1.775 230.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 01:05P Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 01:05P Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 01:05P Oct 26 84.350 85.175 82.800 84.775 0.800 85.025s 03:40P Dec 26 77.100 77.950 75.800 77.475 0.750 77.800s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 78.55 79.09 78.41 78.95 0.54 78.41 10:51P Aug 26 77.01 77.50 76.83 77.37 0.54 76.83 10:51P Sep 26 75.58 76.15 75.49 76.14 0.65 75.49 10:51P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3264 3274 3248 3251 - 11 3262 10:51P Aug 26 3226 3226 3200 3203 - 12 3215 10:51P Sep 26 3184 3184 3170 3172 - 12 3184 10:51P Oct 26 3161 3161 3146 3148 - 12 3160 10:51P Dec 26 3202 3208 3186 3188 - 12 3200 10:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN Cattle Close/Trends 06/02 15:30
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	DTN Chart Technical Points 06/02 16:30
	US Direct Feeder Pigs

	Headline News
	US Bombs Iranian Military Sites 06/02 06:08
	Rubio to Testify Before Congress 06/02 06:22
	GOP Senators Want Answers on $1.8B Fund06/02 06:03
	Israel Kills 8 in Lebanon 06/02 06:11
	Russian Attack Kills 18 in Ukraine 06/02 06:20
	Pentagon: Press Office Classified Space06/02 06:07
	EU Strikes Migration Deal 06/02 06:10
	Wall Street Inches to More Records 06/02 15:24

	DTN Ag Headline News
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/26  439'2  7/31/26  439'2  8/31/26  447'2  N/C 2026  465'6  12/31/26  465'6  1/31/27  480'4  2/28/27  480'4  3/31/27  480'4  4/30/27  489'0
	Price as of 06/02/26 11:02PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Sun 6/7 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 56/84 60/89 67/82 65/87 65/87 Feels Like L/H (°F) 56/84 60/89 67/84 65/88 65/87 Dew Point (°F) 45 54 63 64 62 Humidity (%) 29 36 63 55 50 Wind Speed (mph) 10 12 13 8 8 Precip (%) - 42 79 68 64 Precip Amt (in.) None Rain 0.10 Rain 0.54 Rain 0.36 Rain 0.24 Evap (in./day) 0.33 0.32 0.2 0.22 0.24
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 42% Dew Pt: 46oF Barom: 30.24 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 5:35 Sunset: 8:33 As reported at Wenger, IA at 10:00 PM
	View complete Local Weather