Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
498'6
485'0
491'0
7'6
491'4
s
03:42P
Dec 26
510'2
524'2
510'2
515'0
7'0
515'4
s
03:48P
Mar 27
525'0
538'6
524'6
529'6
6'6
530'2
s
03:47P
May 27
531'2
545'0
531'2
536'2
6'6
536'6
s
02:55P
Jul 27
532'6
545'0
532'4
537'0
6'0
537'4
s
03:08P
Sep 27
507'6
515'6
507'4
510'4
4'0
511'2
s
01:30P
Dec 27
512'0
517'2
509'6
512'4
3'0
513'2
s
03:19P
Mar 28
521'2
527'2
520'6
523'2
3'0
523'6
s
02:53P
May 28
529'0
532'6
526'4
530'4
3'0
529'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'6
1205'2
1217'0
-9'0
1216'0
s
03:50P
Nov 26
1239'4
1239'4
1218'2
1225'4
-15'2
1224'2
s
03:46P
Jan 27
1253'4
1254'0
1233'0
1239'4
-15'4
1238'2
s
02:30P
Mar 27
1257'4
1258'6
1240'0
1245'6
-14'4
1244'4
s
03:44P
May 27
1262'2
1262'4
1246'6
1252'2
-12'6
1251'0
s
02:32P
Jul 27
1264'0
1265'6
1250'4
1256'0
-11'4
1254'6
s
01:20P
Aug 27
1244'0
1247'2
1234'6
1237'6
-10'2
1238'0
s
01:20P
Sep 27
1205'0
1206'6
1199'4
1200'4
-8'2
1200'6
s
01:20P
Nov 27
1196'4
1197'4
1187'4
1187'4
-6'6
1190'0
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.750
224.825
220.050
220.050
- 2.975
220.075
s
03:00P
Oct 26
218.950
219.500
213.500
213.625
- 4.325
213.600
s
01:05P
Dec 26
219.600
220.300
214.125
214.200
- 4.300
214.200
s
01:05P
Feb 27
220.375
221.000
215.550
215.600
- 3.725
215.600
s
02:35P
Apr 27
221.200
221.825
217.000
217.075
- 3.100
217.100
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.875
81.325
80.125
81.125
0.250
81.125
s
01:05P
Dec 26
71.575
71.925
70.925
71.475
-0.050
71.475
s
01:05P
Feb 27
74.475
74.775
73.975
74.400
74.425
s
01:05P
Apr 27
80.025
80.150
79.475
79.800
-0.050
79.825
s
01:05P
May 27
84.200
84.600
84.200
84.225
-0.375
84.225
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
69.03
69.40
66.41
67.13
-2.22
67.13
s
03:40P
Oct 26
69.41
69.41
66.58
67.28
-2.23
67.26
s
03:14P
Dec 26
69.23
69.23
66.78
67.33
-2.27
67.31
s
03:32P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3182
3228
3166
3204
26
3203
s
02:33P
Oct 26
3212
3256
3193
3233
27
3232
s
03:41P
Dec 26
3269
3306
3245
3285
28
3286
s
02:30P
Jan 27
3292
3333
3272
3314
29
3313
s
01:23P
Mar 27
3313
3363
3304
3340
29
3342
s
02:47P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs
Headline News
New Iran Rial Low Ahead of Sanctions 08/24 06:10
Trump Testing Canada With Tariffs 08/24 06:18
Israel has Concerns With Hamas Deal 08/24 06:02
Japanese Lawmakers Visit Beijing 08/24 06:13
Zelenskyy Details Rift With Fedorov 08/24 06:17
Kushner, Jeffries Meet Ahead of Vote 08/24 06:08
Buttigieg Returns to SC, Mulls WH Run 08/24 06:12
Wall Street Drifts to Mixed Finish 08/24 15:27
DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
491'4
s
N/C 2026
515'4
s
12/31/26
515'4
s
1/31/27
530'2
s
2/28/27
530'2
s
3/31/27
530'2
s
4/30/27
536'6
s
5/31/27
536'6
s
6/30/27
537'4
s
Price as of 08/24/26 04:01PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Mon
8/24
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
54/77
60/81
66/82
62/81
59/81
Feels
Like
L/H (°F)
54/77
60/84
66/85
62/83
59/83
Dew Point
(°F)
62
65
68
62
62
Humidity
(%)
65
73
73
68
70
Wind
Speed
(mph)
4
5
9
6
3
Precip
(%)
-
20
31
-
-
Precip
Amt
(in.)
None
Rain
0.01
Rain
0.14
None
None
Evap
(in./day)
0.13
0.16
0.17
0.17
0.15
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
77
o
F
Humid:
58
%
Dew Pt:
61
o
F
Barom:
30.03
Wind Dir:
SE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:25
Sunset:
7:52
As reported at Wenger, IA at 3:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.