Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
438'0
438'6
-7'0
445'6
12:01P
Dec 26
468'4
470'0
461'0
461'6
-6'6
468'4
12:01P
Mar 27
484'4
485'6
477'0
477'4
-7'0
484'4
12:02P
May 27
493'2
494'4
486'0
486'4
-7'0
493'4
12:02P
Jul 27
498'0
499'2
491'0
491'4
-6'6
498'2
12:02P
Sep 27
483'0
483'0
478'0
478'2
-5'0
483'2
12:02P
Dec 27
488'0
489'0
483'6
484'2
-4'0
488'2
12:02P
Mar 28
499'2
499'4
497'4
497'4
-2'0
499'4
12:02P
May 28
504'6
-0'4
505'2
12:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1181'0
1166'6
1169'2
-8'0
1177'2
12:01P
Sep 26
1171'2
1179'2
1165'6
1166'0
-6'2
1172'2
12:02P
Nov 26
1188'0
1196'0
1182'4
1182'6
-6'0
1188'6
12:01P
Jan 27
1203'2
1210'2
1196'4
1196'4
-7'0
1203'4
12:02P
Mar 27
1207'0
1215'0
1201'2
1201'2
-7'0
1208'2
12:02P
May 27
1213'4
1221'0
1207'0
1207'0
-7'4
1214'4
12:02P
Jul 27
1218'0
1225'2
1211'2
1211'2
-7'4
1218'6
12:02P
Aug 27
1202'0
1208'0
1196'4
1196'4
-6'4
1203'0
12:02P
Sep 27
1168'2
1172'0
1161'0
1161'0
-5'6
1166'6
12:02P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.275
232.675
231.200
232.225
1.000
231.225
12:02P
Oct 26
227.425
228.550
227.175
227.950
0.500
227.450
12:02P
Dec 26
226.675
228.000
226.550
227.475
0.750
226.725
12:02P
Feb 27
226.375
227.575
226.275
227.300
0.925
226.375
12:02P
Apr 27
225.950
226.950
225.775
226.725
0.725
226.000
12:02P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
98.375
99.350
98.325
98.975
0.550
98.425
12:02P
Oct 26
83.350
85.000
83.125
84.675
1.325
83.350
12:02P
Dec 26
74.525
75.925
74.025
75.650
1.125
74.525
12:02P
Feb 27
78.100
78.975
77.325
78.800
0.825
77.975
12:02P
Apr 27
82.675
83.400
81.975
83.275
0.600
82.675
12:02P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
68.39
68.39
66.56
66.86
-1.49
68.35
12:02P
Sep 26
68.22
68.23
66.66
67.02
-1.20
68.22
12:02P
Oct 26
67.77
67.77
66.38
66.74
-0.96
67.70
12:02P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3140
3164
3100
3100
- 41
3141
12:02P
Sep 26
3175
3199
3123
3126
- 49
3175
12:02P
Oct 26
3186
3206
3140
3143
- 40
3183
12:02P
Dec 26
3223
3250
3188
3192
- 36
3228
12:02P
Jan 27
3257
3276
3215
3216
- 39
3255
12:02P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/30 14:01
DTN Cattle Prices/Trends 07/31 12:05
DTN Early Word Livestock Comments 07/31 06:18
DTN Midday Livestock Comments 07/31 11:46
DTN Closing Livestock Comment 07/30 15:58
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs
Headline News
Trump Announces Hamas Deal to Disarm 07/31 06:23
Major Oil Cos. Reap Massive Profits 07/31 06:32
Trump Floats Pulling Blanche Nomination07/31 06:19
EU to Crack Down on AI Deepfakes 07/31 06:26
Admin Ending Medicare Drug Subsidies 07/31 06:30
Cyberattacks on MN Water Systems Probed07/31 06:21
18 Die Breaching Morocco, Ceuta Border 07/31 06:25
US Stocks End Wild July 07/31 10:07
DTN Ag Headline News
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
SCALE IS WORKING!
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
438'6
N/C 2026
461'6
12/31/26
461'6
1/31/27
477'4
2/28/27
477'4
3/31/27
477'4
4/30/27
486'4
5/31/27
486'4
6/30/27
491'4
Price as of 07/31/26 12:12PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
69/79
64/72
61/78
59/80
60/83
Feels
Like
L/H (°F)
69/84
64/73
61/79
59/83
60/87
Dew Point
(°F)
74
66
64
63
65
Humidity
(%)
99
97
82
78
75
Wind
Speed
(mph)
10
17
8
4
4
Precip
(%)
65
80
-
-
-
Precip
Amt
(in.)
Rain
0.41
Rain
0.59
None
None
None
Evap
(in./day)
0.08
0.07
0.12
0.18
0.18
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
74
o
F
Feels Like:
76
o
F
Humid:
100
%
Dew Pt:
74
o
F
Barom:
29.83
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:01
Sunset:
8:24
As reported at Wenger, IA at 11:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.