0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 441'2 441'4 -7'6 449'2 11:04A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 464'2 464'6 -7'6 472'4 11:04A Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 480'0 480'2 -8'0 488'2 11:06A Chart for @C7H Options for @C7H
May 27 499'2 499'2 489'0 489'2 -7'6 497'0 11:06A Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 494'0 494'2 -6'6 501'0 11:06A Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 482'2 483'0 -3'6 486'6 11:06A Chart for @C7U Options for @C7U
Dec 27 493'0 493'6 488'2 489'4 -3'0 492'4 11:06A Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'4 499'6 501'0 -2'6 503'6 11:06A Chart for @C8H Options for @C8H
May 28 509'4 510'2 509'4 509'6 0'0 509'6 11:06A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1149'2 1149'2 -19'4 1168'6 11:04A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1152'2 1153'6 -20'0 1173'6 11:06A Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1170'0 1171'2 -21'0 1192'2 11:04A Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1185'2 1186'6 -20'2 1207'0 11:06A Chart for @S7F Options for @S7F
Mar 27 1214'2 1214'2 1192'2 1193'4 -18'2 1211'6 11:06A Chart for @S7H Options for @S7H
May 27 1219'6 1220'0 1200'0 1201'2 -16'4 1217'6 11:06A Chart for @S7K Options for @S7K
Jul 27 1223'6 1224'4 1205'6 1207'2 -14'4 1221'6 11:06A Chart for @S7N Options for @S7N
Aug 27 1208'2 1208'2 1191'4 1193'4 -12'0 1205'4 11:06A Chart for @S7Q Options for @S7Q
Sep 27 1169'6 1169'6 1158'4 1160'2 -9'2 1169'4 11:06A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.000 230.125 231.400 0.300 231.100 11:06A Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 227.550 225.500 227.200 0.475 226.725 11:06A Chart for @LE6V Options for @LE6V
Dec 26 225.550 226.975 224.975 226.750 0.525 226.225 11:06A Chart for @LE6Z Options for @LE6Z
Feb 27 225.500 226.950 225.100 226.700 0.200 226.500 11:06A Chart for @LE7G Options for @LE7G
Apr 27 225.750 226.825 225.125 226.475 0.050 226.425 11:06A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.600 97.850 97.375 97.575 0.050 97.525 11:06A Chart for @HE6Q Options for @HE6Q
Oct 26 83.475 84.175 83.050 83.675 83.675 11:06A Chart for @HE6V Options for @HE6V
Dec 26 75.175 75.550 74.575 75.100 -0.250 75.350 11:06A Chart for @HE6Z Options for @HE6Z
Feb 27 78.725 79.050 78.250 78.750 -0.075 78.825 11:06A Chart for @HE7G Options for @HE7G
Apr 27 83.675 83.725 83.175 83.675 -0.025 83.700 11:06A Chart for @HE7J Options for @HE7J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.79 68.79 67.91 68.14 -0.55 68.69 11:06A Chart for @BO6Q Options for @BO6Q
Sep 26 68.81 69.48 67.70 68.11 -0.68 68.79 11:06A Chart for @BO6U Options for @BO6U
Oct 26 68.42 69.02 67.34 67.75 -0.66 68.41 11:06A Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3130 3130 3099 3105 - 29 3134 11:06A Chart for @SM6Q Options for @SM6Q
Sep 26 3156 3164 3114 3119 - 35 3154 11:06A Chart for @SM6U Options for @SM6U
Oct 26 3168 3178 3121 3126 - 42 3168 11:06A Chart for @SM6V Options for @SM6V
Dec 26 3216 3227 3164 3171 - 45 3216 11:06A Chart for @SM6Z Options for @SM6Z
Jan 27 3241 3247 3191 3197 - 44 3241 11:06A Chart for @SM7F Options for @SM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/03 13:45
DTN Cattle Prices/Trends 08/04 08:57
DTN Early Word Livestock Comments 08/04 06:24
DTN Midday Livestock Comments 08/03 11:52
DTN Closing Livestock Comment 08/03 15:57
DTN Chart Technical Points 08/03 16:30
US Direct Feeder Pigs

Headline News
Ship Struck Amid US-Iran War Talks 08/04 06:29
Envoy, Netanyahu Meet Over Gaza Deal 08/04 06:40
25 States Sue Over Trump's New Tariffs 08/04 06:16
Panel Likely to Advance Blanch AG Nom 08/04 06:35
States Sue Over Social Services Data 08/04 06:38
Ethics Panel Recommends Edwards Censure08/04 06:24
MI Dems Head to Polls for Senate Race 08/04 06:34
US Stocks Flirt With Record High 08/04 09:39

DTN Ag Headline News
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Lawmakers Call for H-2A Admin Fixes


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 Cash  441'4 Chart
 N/C 2026  464'6 Chart
 12/31/26  464'6 Chart
 1/31/27  480'4 Chart
 2/28/27  480'4 Chart
 3/31/27  480'4 Chart
 4/30/27  489'4 Chart
 5/31/27  489'4 Chart
 6/30/27  494'2 Chart

Price as of 08/04/26 11:16AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/86 64/76 59/80 62/84 65/86
Feels
Like

L/H (°F)
64/93 64/77 59/83 62/91 65/95
Dew Point
(°F)
70 68 65 68 69
Humidity
(%)
74 95 83 85 81
Wind
Speed

(mph)
5 4 3 3 4
Precip
(%)
40 80 52 40 31
Precip
Amt
(in.)
Rain
0.07
Rain
0.81
Rain
0.07
Rain
0.31
Rain
0.02
Evap
(in./day)
0.16 0.09 0.13 0.14 0.14
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:05 Sunset: 8:19
As reported at Wenger, IA at 10:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN