Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 416'0 416'4 -4'4 421'0 09:55A Sep 26 428'6 430'4 424'2 424'4 -5'0 429'4 09:54A Dec 26 447'6 449'4 443'2 443'4 -5'2 448'6 09:55A Mar 27 462'0 463'4 457'6 458'0 -5'0 463'0 09:54A May 27 471'4 472'4 467'0 467'0 -5'0 472'0 09:54A Jul 27 477'4 478'4 473'4 473'6 -4'4 478'2 09:54A Sep 27 469'2 471'6 467'2 467'4 -4'0 471'4 09:54A Dec 27 477'2 478'6 474'0 474'2 -4'0 478'2 09:54A Mar 28 488'0 488'2 486'0 486'0 -3'4 489'4 09:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1119'6 1122'4 -9'4 1132'0 09:55A Aug 26 1136'0 1139'2 1125'2 1127'6 -9'0 1136'6 09:56A Sep 26 1133'0 1139'4 1125'2 1127'4 -9'0 1136'4 09:54A Nov 26 1149'2 1152'6 1138'2 1141'4 -7'6 1149'2 09:55A Jan 27 1161'2 1166'2 1152'2 1155'0 -8'0 1163'0 09:54A Mar 27 1169'0 1172'4 1159'4 1162'0 -7'6 1169'6 09:54A May 27 1176'0 1179'6 1167'4 1170'0 -7'2 1177'2 09:54A Jul 27 1182'2 1186'6 1174'4 1177'4 -6'6 1184'2 09:54A Aug 27 1167'4 1167'6 1165'6 1165'6 -5'6 1171'4 09:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.525 254.700 255.500 - 0.225 255.725 09:56A Aug 26 248.225 248.725 247.450 248.650 - 0.200 248.850 09:54A Oct 26 240.875 241.725 240.675 241.600 - 0.250 241.850 09:54A Dec 26 239.775 240.425 239.500 240.425 - 0.075 240.500 09:54A Feb 27 239.775 240.400 239.550 240.400 - 0.125 240.525 09:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 94.875 94.100 94.650 94.650 09:54A Aug 26 96.300 96.550 95.325 96.275 -0.225 96.500 09:54A Oct 26 81.175 81.350 80.200 81.050 -0.225 81.275 09:54A Dec 26 74.500 74.575 73.450 74.200 -0.350 74.550 09:54A Feb 27 78.325 78.350 77.325 78.125 -0.275 78.400 09:54A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.58 71.60 68.81 68.81 -2.73 71.54 09:54A Aug 26 70.13 70.15 67.56 67.56 -2.57 70.13 09:54A Sep 26 68.51 68.92 66.57 66.57 -2.31 68.88 09:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 3001 3004 - 44 3048 09:54A Aug 26 3065 3066 3006 3010 - 40 3050 09:54A Sep 26 3051 3056 3003 3007 - 34 3041 09:54A Oct 26 3055 3055 2997 3001 - 28 3029 09:54A Dec 26 3060 3077 3031 3035 - 26 3061 09:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN Cattle Prices/Trends 06/16 07:45
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	DTN Chart Technical Points 06/17 16:30
	National Lean Hog Values 09/01

	Headline News
	US, Iran Sign Initial Deal to End War 06/18 06:10
	Ukrainian Drones Hit Oil Refinery 06/18 06:22
	EU Seeks Energy Security Alternatives 06/18 06:05
	Fed Policymakers Show Support for Hikes06/18 06:13
	Taiwan Eyes US Weapons for Self-Defense06/18 06:21
	Hegseth Lashes Out at NATO Allies 06/18 06:08
	Lula Warns Trump Not to Meddle in Vote 06/18 06:12
	Financial Markets 06/18 09:37

	DTN Ag Headline News
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/26  416'2  7/31/26  416'2  8/31/26  424'4  N/C 2026  443'6  12/31/26  443'6  1/31/27  458'0  2/28/27  458'0  3/31/27  458'0  4/30/27  467'0
	Price as of 06/18/26 10:06AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Mon 6/22 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 60/75 55/79 60/81 62/69 55/75 Feels Like L/H (°F) 60/75 55/79 60/81 62/69 55/75 Dew Point (°F) 57 57 59 58 55 Humidity (%) 62 59 58 76 60 Wind Speed (mph) 9 5 5 13 9 Precip (%) - 40 66 80 62 Precip Amt (in.) None Rain 0.04 Rain 0.10 Rain 1.72 Rain 0.08 Evap (in./day) 0.18 0.18 0.18 0.14 0.18
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 78% Dew Pt: 58oF Barom: 29.74 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 5:33 Sunset: 8:41 As reported at Wenger, IA at 9:00 AM
	View complete Local Weather