Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
515'2
512'2
515'0
0'0
515'0
02:59A
Dec 26
537'2
542'6
535'0
542'4
4'6
537'6
02:59A
Mar 27
551'6
556'6
549'6
556'6
4'4
552'2
02:59A
May 27
558'0
563'2
556'2
563'0
4'4
558'4
02:59A
Jul 27
558'6
564'0
557'4
564'0
4'2
559'6
02:59A
Sep 27
527'6
531'2
526'6
531'2
2'2
529'0
02:59A
Dec 27
528'2
531'6
527'0
531'6
2'2
529'4
02:58A
Mar 28
538'4
539'4
538'4
539'0
-0'4
539'4
02:58A
May 28
544'2
0'0
544'4
02:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1275'4
0'2
1275'2
02:58A
Nov 26
1291'2
1304'4
1290'0
1304'0
16'0
1288'0
02:59A
Jan 27
1305'0
1319'2
1305'0
1318'6
15'4
1303'2
02:59A
Mar 27
1309'6
1324'2
1309'6
1323'2
14'2
1309'0
02:59A
May 27
1316'4
1328'4
1315'4
1327'6
13'6
1314'0
02:59A
Jul 27
1317'6
1330'2
1317'6
1329'6
13'0
1316'6
02:59A
Aug 27
1305'4
1311'4
1301'6
1311'2
11'6
1299'4
02:59A
Sep 27
1265'4
1271'0
1263'2
1268'4
7'6
1260'6
02:58A
Nov 27
1249'0
1258'2
1249'0
1258'2
9'6
1248'4
02:59A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
211.800
213.500
211.150
212.650
0.950
212.675
s
08/31
Dec 26
213.800
215.575
213.075
214.575
0.850
214.575
s
08/31
Feb 27
215.575
217.300
214.975
216.475
0.950
216.475
s
08/31
Apr 27
217.575
218.775
216.900
217.875
0.450
217.975
s
08/31
Jun 27
212.300
213.450
211.700
212.775
0.500
212.850
s
08/31
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.975
83.850
81.975
83.675
1.775
83.675
s
08/31
Dec 26
72.375
74.550
72.325
74.050
1.850
74.150
s
08/31
Feb 27
74.975
76.950
74.975
76.450
1.550
76.525
s
08/31
Apr 27
80.950
82.475
80.900
82.075
1.425
82.075
s
08/31
May 27
85.600
86.700
85.600
86.575
1.300
86.500
s
08/31
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
70.17
70.50
02:59A
Oct 26
71.50
72.76
71.50
72.54
1.71
70.83
02:59A
Dec 26
72.00
73.00
72.00
72.81
1.69
71.12
02:59A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3336
3358
3325
3352
6
3346
02:58A
Oct 26
3372
3400
3361
3400
14
3386
02:59A
Dec 26
3440
3465
3425
3465
12
3453
02:59A
Jan 27
3463
3489
3449
3487
9
3478
02:59A
Mar 27
3490
3502
3465
3501
7
3494
02:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN Cattle Close/Trends 08/31 15:40
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/31 11:47
DTN Closing Livestock Comment 08/31 15:12
DTN Chart Technical Points 08/31 16:30
US Direct Feeder Pigs
Headline News
US Strikes Iranian Rocket Launchers 08/31 06:13
Bessent Heads to G20 to Rally Allies 08/31 06:24
Warsh Ups Stakes for Next Fed Meeting 08/31 06:05
UAE Intercepts Iranian Drone 08/31 06:19
Japan to Beef Up Defense With Drones 08/31 06:22
US Treasury Blocks Some G20 Reporters 08/31 06:12
Icelandic Voters Reject EU Talks Plan 08/31 06:18
Financial Markets 08/31 15:22
DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
Top 5 Things to Watch
View From the Cab
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
N/C 2026
542'4
12/31/26
542'4
1/31/27
556'6
2/28/27
556'6
3/31/27
556'6
4/30/27
563'0
5/31/27
563'0
6/30/27
564'0
N/C 2027
531'6
Price as of 09/01/26 03:09AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Weather
Partly Cloudy
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/94
74/96
74/94
75/93
73/92
Feels
Like
L/H (°F)
73/102
75/106
75/104
76/102
74/102
Dew Point
(°F)
71
69
71
72
74
Humidity
(%)
62
58
64
65
69
Wind
Speed
(mph)
6
9
6
5
5
Precip
(%)
-
-
28
21
40
Precip
Amt
(in.)
None
None
Rain
0.06
Rain
0.01
Rain
0.12
Evap
(in./day)
0.23
0.26
0.19
0.17
0.16
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
87
%
Dew Pt:
72
o
F
Barom:
29.88
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:33
Sunset:
7:39
As reported at Wenger, IA at 2:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.