Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 530'2 530'6 -3'4 534'2 07:37A Mar 27 548'0 551'2 544'4 545'0 -3'6 548'6 07:37A May 27 553'4 557'2 551'2 552'0 -3'2 555'2 07:37A Jul 27 557'0 560'0 554'0 554'2 -3'4 557'6 07:37A Sep 27 529'4 531'0 526'4 527'2 -3'0 530'2 07:37A Dec 27 533'6 535'0 530'2 531'0 -3'0 534'0 07:37A Mar 28 544'0 545'6 542'2 542'2 -3'0 545'2 07:37A May 28 550'2 552'4 549'0 549'0 -2'6 551'6 07:37A Jul 28 553'6 553'6 551'4 551'6 -2'6 554'4 07:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1318'4 -2'0 1320'4 07:37A Jan 27 1335'4 1348'2 1332'4 1335'0 -2'2 1337'2 07:37A Mar 27 1343'4 1356'0 1340'4 1343'2 -2'0 1345'2 07:37A May 27 1349'6 1361'0 1346'6 1350'2 -1'2 1351'4 07:37A Jul 27 1353'4 1364'0 1350'2 1353'6 -1'4 1355'2 07:37A Aug 27 1332'6 1343'6 1331'6 1334'4 -1'4 1336'0 07:37A Sep 27 1292'0 1300'0 1289'6 1291'0 -2'2 1293'2 07:37A Nov 27 1276'2 1283'6 1272'2 1274'4 -2'6 1277'2 07:37A Jan 28 1286'6 1292'4 1284'2 1286'0 -1'0 1287'0 07:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 09/16 Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 09/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 09/16 Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 09/16 Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 09/16 Apr 27 77.675 77.950 77.450 77.500 -0.250 77.500s 09/16 May 27 82.325 82.475 82.300 82.475 0.075 82.400s 09/16 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 69.04 69.04 68.25 68.36 -0.83 69.19 07:37A Dec 26 69.50 69.54 68.73 68.89 -0.78 69.67 07:37A Jan 27 69.70 69.75 69.00 69.13 -0.77 69.90 07:37A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3609 3697 3603 3659 50 3609 07:37A Dec 26 3668 3730 3646 3694 38 3656 07:37A Jan 27 3680 3730 3652 3698 35 3663 07:37A Mar 27 3664 3726 3650 3693 30 3663 07:37A May 27 3666 3727 3657 3695 29 3666 07:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values

	Headline News
	House OKs Sweeping Russia Sanction Bill09/17 06:11
	Experts Cite Possible US War Crimes 09/17 06:24
	Carney Embraces EU Member Proposal 09/17 06:04
	Speaker Johnson Recesses House Early 09/17 06:14
	Russian Election Set to Secure Kremlin 09/17 06:19
	Thousands Flee as Yemen Pulled Into War09/17 06:09
	Romanian Border Residents Fear Fallout 09/17 06:12
	World Shares Mostly Advance Thursday 09/17 04:53

	DTN Ag Headline News
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	Vaden Presses Fertilizer Antitrust Case

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  530'6  12/31/26  530'6  1/31/27  545'0  2/28/27  545'0  3/31/27  545'0  4/30/27  552'0  5/31/27  552'0  6/30/27  554'2  7/31/27  554'2  N/C 2027  531'0
	Price as of 09/17/26 07:48AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/82 65/83 70/83 61/70 57/64 Feels Like L/H (°F) 68/90 65/91 70/91 61/70 57/64 Dew Point (°F) 73 70 73 65 59 Humidity (%) 94 92 87 99 96 Wind Speed (mph) 4 9 6 8 10 Precip (%) - 60 54 80 80 Precip Amt (in.) None Rain 0.26 Rain 0.22 Rain 0.59 Rain 0.53 Evap (in./day) 0.09 0.1 0.1 0.04 0.05
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 100% Dew Pt: 70oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:49 Sunset: 7:12 As reported at Wenger, IA at 7:00 AM
	View complete Local Weather