0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 454'4 454'6 -2'2 457'0 09:23P Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 478'0 478'4 -2'2 480'6 09:23P Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 493'6 494'0 -2'4 496'4 09:23P Chart for @C7H Options for @C7H
May 27 503'6 504'4 501'6 501'6 -2'6 504'4 09:22P Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 505'6 506'2 -2'4 508'6 09:23P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 488'6 488'6 -3'2 492'0 09:23P Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 494'6 494'6 -3'2 498'0 09:24P Chart for @C7Z Options for @C7Z
Mar 28 508'4 508'4 506'4 506'4 -2'4 509'0 09:24P Chart for @C8H Options for @C8H
May 28 513'2 513'6 513'2 513'6 -1'2 515'0 09:23P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 09:23P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1164'4 1165'0 -0'2 1165'2 09:23P Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1182'0 1182'6 -0'4 1183'2 09:23P Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'2 1197'6 1198'0 -1'0 1199'0 09:23P Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1206'0 1206'4 -1'0 1207'4 09:23P Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1213'4 1213'4 -1'6 1215'2 09:23P Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1217'4 1218'4 -1'4 1220'0 09:23P Chart for @S7N Options for @S7N
Aug 27 1205'0 1208'4 1204'0 1204'2 -1'2 1205'4 09:23P Chart for @S7Q Options for @S7Q
Sep 27 1173'6 1175'6 1173'6 1174'4 1'2 1173'2 09:23P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 02:34P Chart for @LE6Z Options for @LE6Z
Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 02:30P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.275 78.350 77.100 77.900 0.675 77.950s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.400 83.350 82.275 83.125 0.800 83.150s 02:30P Chart for @HE7J Options for @HE7J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.88 68.96 09:23P Chart for @BO6Q Options for @BO6Q
Sep 26 69.16 69.41 69.03 69.06 -0.10 69.16 09:23P Chart for @BO6U Options for @BO6U
Oct 26 68.90 69.18 68.81 68.84 -0.08 68.92 09:23P Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3110 09:23P Chart for @SM6Q Options for @SM6Q
Sep 26 3085 3098 3085 3089 4 3085 09:23P Chart for @SM6U Options for @SM6U
Oct 26 3103 3115 3103 3104 3104 09:23P Chart for @SM6V Options for @SM6V
Dec 26 3150 3162 3150 3154 3 3151 09:23P Chart for @SM6Z Options for @SM6Z
Jan 27 3175 3186 3175 3177 2 3175 09:23P Chart for @SM7F Options for @SM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Close/Trends 08/12 16:13
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs

Headline News
Putin Warns of Retaliation for Seizures08/12 06:25
Zelenskyy: Night Attack Damages Navy 08/12 06:35
Inflation Report to Reveal Price Moves 08/12 06:18
Judge Again Bars Mail Voting Limits 08/12 06:29
No Clear Direction for Wisconsin Dems 08/12 06:33
Drone Strike Torches Libya Power Plant 08/12 06:23
Former US Marine Released by Russia 08/12 06:28
Wall Street Rises Near Record 08/12 15:29

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 Cash  454'6 Chart
 N/C 2026  478'4 Chart
 12/31/26  478'4 Chart
 1/31/27  494'0 Chart
 2/28/27  494'0 Chart
 3/31/27  494'0 Chart
 4/30/27  501'6 Chart
 5/31/27  501'6 Chart
 6/30/27  506'2 Chart

Price as of 08/12/26 09:35PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/79 68/83 71/88 69/80 64/79
Feels
Like

L/H (°F)
69/84 68/96 72/106 69/88 64/82
Dew Point
(°F)
73 73 76 73 68
Humidity
(%)
99 96 90 95 91
Wind
Speed

(mph)
7 7 6 6 4
Precip
(%)
54 53 44 40 27
Precip
Amt
(in.)
Rain
0.55
Rain
0.53
Rain
0.38
Rain
0.20
Rain
0.12
Evap
(in./day)
0.08 0.1 0.14 0.1 0.12
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 100% Dew Pt: 76oF
Barom: 29.77 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 8:08
As reported at Wenger, IA at 9:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN