Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 463'0 458'0 462'0 3'0 459'0 09:50A Dec 26 483'2 487'2 482'0 486'4 3'2 483'2 09:50A Mar 27 498'4 502'4 498'2 502'2 3'2 499'0 09:50A May 27 503'4 509'6 503'4 509'4 3'0 506'4 09:50A Jul 27 509'0 512'6 508'2 512'2 2'6 509'4 09:50A Sep 27 491'4 494'2 490'6 494'2 2'2 492'0 09:50A Dec 27 496'2 499'6 496'2 499'6 1'6 498'0 09:50A Mar 28 509'2 510'6 507'6 510'6 1'4 509'2 09:50A May 28 514'6 516'6 514'6 516'6 1'2 515'4 09:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1194'0 1173'4 1193'6 16'0 1177'6 09:50A Nov 26 1192'4 1209'0 1188'2 1208'6 16'2 1192'4 09:50A Jan 27 1207'6 1224'2 1203'6 1224'2 16'4 1207'6 09:50A Mar 27 1214'4 1230'4 1210'6 1230'2 15'4 1214'6 09:50A May 27 1220'4 1235'6 1217'2 1235'6 14'4 1221'2 09:50A Jul 27 1225'0 1239'6 1222'0 1239'4 14'0 1225'4 09:50A Aug 27 1207'4 1223'2 1207'2 1223'2 13'0 1210'2 09:50A Sep 27 1177'0 1186'4 1176'4 1186'4 8'6 1177'6 09:50A Nov 27 1170'6 1182'4 1167'4 1182'4 10'4 1172'0 09:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.675 225.825 2.200 223.625 09:50A Oct 26 219.325 222.025 218.850 220.675 1.800 218.875 09:50A Dec 26 219.000 221.325 218.250 220.500 2.125 218.375 09:50A Feb 27 219.325 221.725 219.050 221.100 2.050 219.050 09:50A Apr 27 219.875 222.050 219.625 221.425 1.825 219.600 09:50A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.425 82.500 0.750 81.750 09:50A Dec 26 72.500 73.700 72.375 73.425 0.950 72.475 09:50A Feb 27 75.850 76.850 75.650 76.625 0.850 75.775 09:50A Apr 27 81.025 81.950 80.900 81.800 0.825 80.975 09:50A May 27 85.350 85.750 85.350 85.750 0.800 84.950 09:50A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.44 70.61 69.03 70.53 1.09 69.44 09:50A Oct 26 69.14 70.36 68.81 70.31 1.12 69.19 09:50A Dec 26 68.78 70.15 68.60 70.06 1.09 68.97 09:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3102 3129 3089 3129 27 3102 09:50A Oct 26 3118 3146 3106 3146 28 3118 09:50A Dec 26 3163 3192 3149 3191 28 3163 09:50A Jan 27 3184 3210 3171 3209 25 3184 09:50A Mar 27 3198 3229 3195 3228 24 3204 09:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Prices/Trends 08/17 08:33
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	Headline News
	60-Day Deadline for Iran Deal Expiring 08/17 06:17
	Kushner, Netanyahu Discuss Gaza 08/17 06:28
	Pentagon Ordered to Cut SKorea Drills 08/17 06:13
	Ukraine Energy Co. Seriously Damaged 08/17 06:23
	At Least 7 Die in Indiana Flooding 08/17 06:27
	US Pulls Last Aircraft Carrier in Asia 08/17 06:16
	Colombia Pres. Asks for Tariff Pause 08/17 06:20
	US Stocks Hang Near Their Record 08/17 09:44

	DTN Ag Headline News
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  462'0  N/C 2026  486'4  12/31/26  486'4  1/31/27  502'2  2/28/27  502'2  3/31/27  502'2  4/30/27  509'4  5/31/27  509'4  6/30/27  512'2
	Price as of 08/17/26 10:01AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 8/17 Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Weather Condition Weather Clear Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 63/79 63/79 65/79 61/79 62/81 Feels Like L/H (°F) 63/80 63/83 65/80 61/80 62/86 Dew Point (°F) 66 68 67 65 68 Humidity (%) 77 90 84 82 88 Wind Speed (mph) 5 6 4 3 5 Precip (%) - 42 40 - 28 Precip Amt (in.) None Rain 0.39 Rain 0.09 None Rain 0.13 Evap (in./day) 0.17 0.1 0.12 0.12 0.12
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 90% Dew Pt: 66oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:18 Sunset: 8:02 As reported at Wenger, IA at 9:00 AM
	View complete Local Weather