0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 458'6 459'0 0'4 458'4 12:11A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 480'2 481'0 0'4 480'4 12:11A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 495'6 496'2 0'4 495'6 12:11A Chart for @C7H Options for @C7H
May 27 504'6 507'0 504'0 504'0 -0'2 504'2 12:11A Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 507'2 507'4 -0'2 507'6 12:11A Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 483'6 485'2 -0'4 485'6 12:10A Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 488'0 489'2 -0'4 489'6 12:10A Chart for @C7Z Options for @C7Z
Mar 28 500'2 500'2 500'0 500'0 -0'4 500'4 12:10A Chart for @C8H Options for @C8H
May 28 509'4 0'0 506'2 12:10A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1206'2 1206'6 -5'2 1212'0 12:11A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1199'2 1200'6 -4'0 1204'6 12:11A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1214'6 1216'2 -3'6 1220'0 12:11A Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1228'6 1230'2 -3'4 1233'6 12:11A Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1231'2 1232'2 -3'4 1235'6 12:11A Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1235'4 1236'4 -3'4 1240'0 12:11A Chart for @S7K Options for @S7K
Jul 27 1245'2 1248'0 1239'0 1239'0 -4'0 1243'0 12:11A Chart for @S7N Options for @S7N
Aug 27 1228'0 1228'0 1221'2 1221'2 -3'2 1224'4 12:11A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 0'0 1184'2 12:11A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 Chart for @LE6Z Options for @LE6Z
Feb 27 218.100 222.600 217.725 220.975 3.800 221.525s 07/28 Chart for @LE7G Options for @LE7G
Apr 27 218.600 223.000 218.350 221.175 3.300 221.800s 07/28 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 07/28 Chart for @HE6Q Options for @HE6Q
Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 07/28 Chart for @HE6V Options for @HE6V
Dec 26 78.300 79.725 78.000 79.525 1.125 79.675s 07/28 Chart for @HE6Z Options for @HE6Z
Feb 27 81.425 82.875 81.175 82.575 1.200 82.800s 07/28 Chart for @HE7G Options for @HE7G
Apr 27 85.725 87.150 85.725 86.900 1.025 87.075s 07/28 Chart for @HE7J Options for @HE7J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 71.12 71.73 70.81 70.85 0.09 70.76 12:11A Chart for @BO6Q Options for @BO6Q
Sep 26 70.50 71.11 70.19 70.27 0.13 70.14 12:11A Chart for @BO6U Options for @BO6U
Oct 26 69.86 70.35 69.47 69.52 0.06 69.46 12:11A Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3202 3215 3191 3200 - 3 3203 12:11A Chart for @SM6Q Options for @SM6Q
Sep 26 3213 3224 3201 3211 - 2 3213 12:11A Chart for @SM6U Options for @SM6U
Oct 26 3225 3236 3213 3215 - 12 3227 12:11A Chart for @SM6V Options for @SM6V
Dec 26 3275 3287 3261 3271 - 7 3278 12:11A Chart for @SM6Z Options for @SM6Z
Jan 27 3307 3318 3293 3301 - 8 3309 12:11A Chart for @SM7F Options for @SM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/28 11:42
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points 07/28 16:30
US Direct Feeder Pigs

Headline News
Netanyahu, Trump to Meet, Smooth Issues07/28 06:15
Trump Demands Senate Cancel Break 07/28 06:26
Zelenskyy to Visit Trump at White House07/28 06:10
US Walks Out on France at UN Meeting 07/28 06:21
Admin Urges SCOTUS to Stop Mail-In Vote07/28 06:25
Senate Expected to Confirm Clayton 07/28 06:12
Congo Ebola Cases Near Record at 3,200 07/28 06:17
Financial Markets 07/28 15:31

DTN Ag Headline News
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 7/31/26  459'0 Chart
 8/31/26  459'0 Chart
 N/C 2026  481'0 Chart
 12/31/26  481'0 Chart
 1/31/27  496'2 Chart
 2/28/27  496'2 Chart
 3/31/27  496'2 Chart
 4/30/27  504'0 Chart
 5/31/27  504'0 Chart

Price as of 07/29/26 12:22AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Weather
Condition
Clear Rain Thunder Storms Rain Partly Cloudy
Weather Clear Rain Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
66/85 64/85 65/79 62/77 61/81
Feels
Like

L/H (°F)
66/88 64/86 65/83 62/78 61/85
Dew Point
(°F)
68 65 69 65 65
Humidity
(%)
67 62 95 88 82
Wind
Speed

(mph)
6 7 10 14 8
Precip
(%)
- 26 80 56 -
Precip
Amt
(in.)
None Rain
0.01
Rain
1.29
Rain
0.20
None
Evap
(in./day)
0.23 0.22 0.09 0.11 0.15
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 93% Dew Pt: 70oF
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:59 Sunset: 8:26
As reported at Wenger, IA at 12:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN