Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 03:58P Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 03:50P May 27 547'6 549'2 535'6 549'0 0'4 548'6s 03:06P Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 02:33P Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 02:57P Mar 28 538'0 540'2 530'4 540'2 0'6 540'2s 01:20P May 28 541'2 547'2 538'0 546'6 0'4 547'0s 01:30P Jul 28 547'0 549'6 541'2 549'6 0'4 550'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 03:55P Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 03:47P Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 01:30P Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 01:30P Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 01:30P Sep 27 1290'4 1293'0 1278'4 1291'0 -1'2 1291'6s 01:20P Nov 27 1276'6 1278'4 1265'2 1276'0 -2'2 1276'6s 02:30P Jan 28 1287'4 1287'4 1275'0 1285'2 -1'6 1286'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 01:05P Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 01:05P Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 01:05P Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 01:05P Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 01:05P Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 02:30P Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 01:05P Apr 27 77.200 77.300 75.700 75.900 -0.375 75.925s 01:05P May 27 81.575 81.575 80.550 80.550 -0.200 80.700s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 66.93 67.31 66.06 67.25 0.33 67.26s 03:01P Dec 26 67.55 67.89 66.65 67.82 0.29 67.84s 03:00P Jan 27 67.87 68.09 66.95 68.02 0.23 68.05s 02:59P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3760 3769 3685 3732 - 22 3739s 03:20P Dec 26 3707 3724 3650 3706 - 14 3710s 02:31P Jan 27 3694 3706 3639 3694 - 8 3698s 02:59P Mar 27 3673 3691 3628 3682 - 5 3683s 03:00P May 27 3671 3686 3629 3680 - 5 3679s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Average Weekly DDG Price Pushes Higher
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	Headline News
	US News Outlets Return to White House 09/25 06:27
	Admin Turns to SCOTUS Over Deportations09/25 06:38
	Isolated Netanyahu Defiant at UN 09/25 06:20
	Russia Election Results Show Dominance 09/25 06:32
	US Weighs New Limits on Cuban Travel 09/25 06:37
	Yemen's Civil War Returns 09/25 06:25
	Energy Dept. to Spend $2B on Power Grid09/25 06:30
	Financial Markets 09/25 15:34

	DTN Ag Headline News
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  528'2s  12/31/26  528'2s  1/31/27  542'0s  2/28/27  542'0s  3/31/27  542'0s  4/30/27  548'6s  5/31/27  548'6s  6/30/27  551'4s  7/31/27  551'4s  N/C 2027  528'0s
	Price as of 09/25/26 09:03PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sat 9/26 Sun 9/27 Mon 9/28 Tue 9/29 Wed 9/30 Weather Condition Weather Rain Rain Mostly Cloudy Rain Thunder Storms Temp L/H (°F) 55/63 56/69 55/71 55/71 62/72 Feels Like L/H (°F) 55/63 56/69 55/71 55/72 62/73 Dew Point (°F) 58 58 57 60 65 Humidity (%) 97 87 81 85 99 Wind Speed (mph) 6 4 3 8 8 Precip (%) 80 45 - 80 80 Precip Amt (in.) Rain 0.26 Rain 0.08 None Rain 0.68 Rain 1.29 Evap (in./day) 0.05 0.06 0.08 0.07 0.05
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 100% Dew Pt: 61oF Barom: 30.18 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:58 Sunset: 6:57 As reported at Wenger, IA at 8:00 PM
	View complete Local Weather