Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02/27 May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02/27 Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02/27 Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 02/27 Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 02/27 Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 02/27 May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02/27 Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 02/27 Sep 27 471'2 472'4 471'2 471'4 1'0 472'2s 02/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02/27 May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02/27 Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02/27 Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02/27 Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 02/27 Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02/27 Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 02/27 Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02/27 May 27 1139'4 1143'4 1138'0 1140'2 0'6 1140'4s 02/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 02/27 Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02/27 Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 02/27 Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 02/27 Oct 26 230.875 231.075 226.900 227.125 - 3.750 227.225s 02/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.725 96.375 95.325 95.625 95.725s 02/27 May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 02/27 Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 02/27 Jul 26 111.925 112.550 111.375 111.650 - 0.375 111.675s 02/27 Aug 26 110.900 111.375 110.425 110.550 - 0.400 110.575s 02/27 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 61.38 61.92 60.99 61.30 61.29s 02/27 May 26 61.71 62.43 61.50 61.77 0.09 61.85s 02/27 Jul 26 61.58 62.35 61.43 61.82 0.21 61.89s 02/27 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3187 3188 3145 3155 - 21 3155s 02/27 May 26 3210 3225 3187 3200 - 4 3205s 02/27 Jul 26 3230 3243 3213 3224 - 3 3228s 02/27 Aug 26 3224 3230 3203 3214 - 1 3218s 02/27 Sep 26 3187 3206 3179 3192 - 3 3195s 02/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	DTN Chart Technical Points 02/27 16:30
	US Direct Feeder Pigs

	Headline News
	Hillary Clinton Testifies on Epstein 02/27 06:10
	US, Iran Wrap Up Talks Without Deal 02/27 06:27
	Pakistan in 'Open War' With Afghanistan02/27 06:03
	GOP Voter ID Bill Stalls in Senate 02/27 06:20
	Anthropic Refuses to Bend to Pentagon 02/27 06:26
	Canadian PM Arrives in India for Talks 02/27 06:09
	3 Seek Endorsement From Trump in Texas 02/27 06:14
	Financial Markets 02/27 15:32

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  448'4s  4/30/26  448'4s  5/31/26  448'4s  6/30/26  456'0s  7/31/26  456'0s  8/31/26  455'6s  N/C 2026  469'4s  12/31/26  469'4s  1/31/27  480'6s
	Price as of 02/28/26 10:18AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sat 2/28 Sun 3/1 Mon 3/2 Tue 3/3 Wed 3/4 Weather Condition Weather Partly Cloudy Snow Showers Rain/Snow Mix Thunder Storms Rain Temp L/H (°F) 23/44 18/39 25/46 34/50 34/54 Feels Like L/H (°F) 13/38 6/32 15/40 28/50 26/54 Dew Point (°F) 17 15 24 38 38 Humidity (%) 44 48 66 86 78 Wind Speed (mph) 12 10 11 8 9 Precip (%) - 26 66 80 80 Precip Amt (in.) None S: <1/4 L: 0.02 S: <1/4 L: 0.06 Rain 0.38 Rain 0.62 Evap (in./day) 0.1 0.07 0.07 0.05 0.06
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 32oF Feels Like: 23oF Humid: 59% Dew Pt: 19oF Barom: 30.18 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 6:41 Sunset: 5:56 As reported at Wenger, IA at 9:00 AM
	View complete Local Weather