Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 447'2 443'6 446'2 2'6 446'6s 05:42P May 26 451'0 454'4 451'0 453'6 2'6 454'0s 05:28P Jul 26 456'6 460'2 456'6 460'0 2'6 459'6s 05:28P Sep 26 450'4 453'2 450'2 452'6 2'0 452'4s 02:30P Dec 26 461'6 464'2 461'6 463'6 2'0 463'6s 04:51P Mar 27 474'2 477'0 474'2 476'6 1'6 476'6s 05:45P May 27 481'0 483'6 481'0 483'4 1'4 483'4s 05:02P Jul 27 486'0 487'4 485'4 487'2 1'4 487'2s 01:28P Sep 27 467'6 468'2 467'6 468'2 1'2 468'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1053'4 10'6 1052'6s 01:28P Mar 26 1056'6 1070'4 1056'4 1066'0 10'6 1067'0s 05:44P May 26 1068'0 1081'4 1067'4 1077'4 10'6 1078'6s 04:53P Jul 26 1080'2 1092'6 1079'6 1088'6 10'0 1090'2s 05:16P Aug 26 1078'0 1089'0 1078'0 1085'2 8'6 1086'4s 02:33P Sep 26 1064'0 1074'2 1063'4 1070'6 8'0 1071'4s 01:28P Nov 26 1067'4 1078'2 1067'2 1074'4 7'4 1075'2s 05:35P Jan 27 1079'2 1087'4 1079'2 1084'4 7'2 1085'4s 01:30P Mar 27 1078'2 1088'0 1078'2 1084'6 7'0 1086'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01:05P Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01:05P Jun 26 231.500 231.725 229.325 230.175 - 2.050 230.025s 02:31P Aug 26 227.875 228.625 226.250 227.100 - 1.950 227.000s 01:05P Oct 26 227.725 227.800 225.500 226.375 - 1.850 226.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.675 85.700 84.575 84.950 -0.875 84.800s 01:05P Apr 26 91.450 91.600 90.250 90.525 -1.300 90.275s 01:05P May 26 95.050 95.050 94.600 94.600 -1.025 94.600s 01:05P Jun 26 104.150 104.225 103.450 103.700 - 0.750 103.525s 01:05P Jul 26 105.000 105.100 104.525 104.725 - 0.600 104.575s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 49.02 49.02 49.01 49.01 -0.18 48.82s 01:23P Mar 26 49.40 50.01 49.24 49.27 -0.09 49.31s 05:01P May 26 49.94 50.56 49.76 49.81 -0.11 49.84s 03:10P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2947 3018 2947 3016 68 3015s 05:00P Mar 26 2994 3060 2988 3053 59 3054s 05:17P May 26 3038 3099 3032 3093 56 3094s 05:42P Jul 26 3083 3143 3081 3139 53 3139s 03:24P Aug 26 3100 3157 3100 3152 51 3153s 01:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/07 10:45
	DTN Closing Grain Comments 01/07 13:48
	DTN Cattle Close/Trends 01/07 15:30
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/07 11:41
	DTN Closing Livestock Comment 01/07 16:01
	DTN Chart Technical Points 01/07 16:30
	US Direct Feeder Pigs

	Headline News
	Maduro Party Still in Power Post-Strike01/07 06:08
	Trump Tries to Rally House GOP 01/07 06:19
	Minneapolis Mayor: ICE Officer Reckless01/07 13:01
	Denmark, Greenland Seek Rubio Talks 01/07 06:12
	Israel Clears Final Settlement Hurdle 01/07 06:16
	Cuba Releases Details of Dead Officers 01/07 06:05
	Admin Withholding Safety Net Money 01/07 06:11
	Wall Street Strong Start to Year Slows 01/07 15:38

	DTN Ag Headline News
	Deere Shows Value of Technology at CES
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	2025 Top Ag Stories: Best of Rest - 2

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  1/31/26  446'6s  2/28/26  446'6s  3/31/26  446'6s  4/30/26  454'0s  5/31/26  454'0s  6/30/26  459'6s  N/C 2026  463'6s
	Price as of 01/07/26 06:04PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Mon 1/12 Weather Condition Weather Rain Rain Snow Mostly Cloudy Partly Cloudy Temp L/H (°F) 39/54 35/43 23/35 19/29 23/42 Feels Like L/H (°F) 33/54 29/38 10/30 4/19 13/35 Dew Point (°F) 44 37 25 18 25 Humidity (%) 96 84 81 80 72 Wind Speed (mph) 11 7 15 11 12 Precip (%) 80 49 80 - - Precip Amt (in.) Rain 0.79 Rain 0.09 S: 1-2 L: 0.27 None None Evap (in./day) 0.02 0.03 0.03 0.02 0.04
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 68% Dew Pt: 37oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:31 Sunset: 4:55 As reported at Wenger, IA at 5:00 PM
	View complete Local Weather