Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 460'6 458'0 460'2 1'2 459'0 10:01P Dec 26 483'2 485'2 482'0 484'4 1'2 483'2 10:01P Mar 27 498'4 501'0 498'2 500'2 1'2 499'0 10:01P May 27 503'4 508'0 503'4 507'4 1'0 506'4 10:01P Jul 27 509'0 510'6 508'2 510'4 1'0 509'4 10:01P Sep 27 491'4 492'0 490'6 492'0 0'0 492'0 10:01P Dec 27 496'2 498'0 496'2 497'4 -0'4 498'0 10:01P Mar 28 509'2 509'2 507'6 507'6 -1'4 509'2 10:01P May 28 514'6 514'6 514'6 514'6 -0'6 515'4 10:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1179'6 1173'4 1177'6 0'0 1177'6 10:01P Nov 26 1192'4 1194'2 1188'2 1192'0 -0'4 1192'4 10:01P Jan 27 1207'6 1209'2 1203'6 1207'2 -0'4 1207'6 10:01P Mar 27 1214'4 1216'4 1210'6 1214'2 -0'4 1214'6 10:01P May 27 1220'4 1222'6 1217'2 1221'2 0'0 1221'2 10:01P Jul 27 1225'0 1227'0 1222'0 1227'0 1'4 1225'4 10:01P Aug 27 1207'4 1211'4 1207'2 1211'4 1'2 1210'2 10:01P Sep 27 1177'0 1177'0 1176'4 1176'4 -1'2 1177'6 10:01P Nov 27 1170'6 1173'0 1167'4 1173'0 1'0 1172'0 10:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 07:00A Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 07:00A Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 07:00A Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 07:00A Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 07:00A Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 07:00A Feb 27 76.125 76.275 75.375 75.825 -0.475 75.775s 07:00A Apr 27 81.350 81.525 80.650 81.050 -0.525 80.975s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.44 69.62 69.03 69.37 -0.07 69.44 10:01P Oct 26 69.14 69.39 68.81 69.15 -0.04 69.19 10:01P Dec 26 68.78 69.21 68.60 68.93 -0.04 68.97 10:01P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3102 3105 3089 3103 1 3102 10:01P Oct 26 3118 3123 3106 3121 3 3118 10:01P Dec 26 3163 3167 3149 3161 - 2 3163 10:01P Jan 27 3184 3188 3171 3183 - 1 3184 10:01P Mar 27 3198 3212 3195 3205 1 3204 10:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	Headline News
	2 UAE Tankers Attacked in Hormuz Strait08/14 06:30
	Kushner to Mideast for Talks on Gaza 08/14 06:56
	US Special Forces to Help in Asia 08/14 06:19
	Afghans Mark 5 Years Under Taliban 08/14 06:38
	New Aircraft Carrier Heads for Mideast 08/14 06:49
	Dominican Rep. Expels Cuban Official 08/14 06:28
	Israeli Settlers' Siege Draws US Rebuke08/14 06:37
	Wall Street Slips From Record High 08/14 15:29

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  460'2  N/C 2026  484'4  12/31/26  484'4  1/31/27  500'2  2/28/27  500'2  3/31/27  500'2  4/30/27  507'4  5/31/27  507'4  6/30/27  510'4
	Price as of 08/16/26 10:12PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 8/17 Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Weather Condition Weather Clear Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Temp L/H (°F) 62/79 64/80 64/78 61/77 61/80 Feels Like L/H (°F) 62/80 64/85 64/79 61/78 61/83 Dew Point (°F) 65 69 67 65 67 Humidity (%) 77 91 90 85 87 Wind Speed (mph) 5 6 4 4 4 Precip (%) - 63 57 - - Precip Amt (in.) None Rain 0.55 Rain 0.25 None None Evap (in./day) 0.18 0.11 0.1 0.12 0.12
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 97% Dew Pt: 71oF Barom: 29.97 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:18 Sunset: 8:02 As reported at Wenger, IA at 9:00 PM
	View complete Local Weather