Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 451'2 446'6 450'4 3'0 451'0 12/24 May 26 454'6 459'2 454'6 458'4 3'0 459'0 12/24 Jul 26 460'0 465'0 460'0 463'6 2'6 464'4 12/24 Sep 26 453'4 457'4 453'2 456'4 2'2 457'2 12/24 Dec 26 464'4 467'6 464'0 467'0 2'0 467'6 12/24 Mar 27 478'0 480'4 478'0 480'2 2'6 480'6 12/24 May 27 485'0 487'2 485'0 486'6 2'0 487'4 12/24 Jul 27 489'0 490'4 488'2 490'2 2'2 490'6 12/24 Sep 27 471'0 471'0 470'6 471'0 2'2 471'2 12/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1064'6 1050'6 1062'6 11'2 1063'2 12/24 Mar 26 1063'4 1077'6 1063'0 1075'6 12'0 1076'4 12/24 May 26 1073'6 1088'6 1073'6 1086'6 12'4 1087'4 12/24 Jul 26 1085'2 1099'6 1085'2 1097'6 12'4 1098'4 12/24 Aug 26 1083'2 1096'2 1083'0 1094'6 12'0 1095'2 12/24 Sep 26 1070'6 1081'0 1070'6 1079'2 10'2 1080'2 12/24 Nov 26 1073'6 1084'4 1072'6 1083'0 10'0 1084'0 12/24 Jan 27 1086'0 1093'6 1086'0 1093'6 10'6 1094'0 12/24 Mar 27 1087'0 1093'6 1087'0 1093'4 10'6 1093'6 12/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 12/24 Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 12/24 Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 12/24 Jun 26 223.525 223.975 222.375 223.325 - 0.925 223.200s 12/24 Aug 26 219.850 220.475 218.925 219.800 - 0.850 219.675s 12/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.875 85.750 84.550 85.075 -0.925 85.050s 12/24 Apr 26 89.250 90.300 88.925 89.800 -0.475 89.800s 12/24 May 26 93.050 93.925 92.775 93.650 -0.200 93.650s 12/24 Jun 26 101.750 102.775 101.550 102.475 - 0.225 102.525s 12/24 Jul 26 102.800 103.600 102.475 103.300 - 0.150 103.400s 12/24 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.31 49.10 48.28 49.04 0.74 49.03 12/24 Mar 26 48.79 49.58 48.72 49.51 0.72 49.52 12/24 May 26 49.29 50.07 49.22 50.02 0.74 50.00 12/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3010 3053 3007 3047 36 3047 12/24 Mar 26 3041 3085 3040 3080 38 3081 12/24 May 26 3075 3118 3075 3110 34 3113 12/24 Jul 26 3120 3162 3120 3156 35 3157 12/24 Aug 26 3135 3175 3135 3169 35 3170 12/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/24 12:30
	DTN Cattle Close/Trends 12/24 15:20
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/24 15:50
	DTN Chart Technical Points 12/24 16:30
	National Lean Hog Values 09/01

	Headline News
	US,Ukraine Reach Consensus on Key Items12/24 06:16
	Venezuela Seeks to Criminalize Seizures12/24 06:24
	Iran, US Reaffirm Diplomacy at UN 12/24 06:06
	New Epstein Docs Reveal Little News 12/24 06:20
	SCOTUS Keeps Nat'l Guard Out of Chicago12/24 06:23
	Admin to Overhaul H-1B Visa Regulations12/24 06:14
	Judge: Admin Must Restore Disaster Aid 12/24 06:19
	US Stocks Drift to More Records 12/24 14:33

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 5
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE ARE CLOSING AT 2:00 PM ON WEDNESDAY, DECEMBER 24TH CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  450'4  1/31/26  450'4  2/28/26  450'4  3/31/26  450'4  4/30/26  458'4  5/31/26  458'4  6/30/26  463'6  N/C 2026  467'0
	Price as of 12/25/25 12:06PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 12/25 Fri 12/26 Sat 12/27 Sun 12/28 Mon 12/29 Weather Condition Weather Rain Rain Cloudy Rain/Snow Mix Mostly Cloudy Temp L/H (°F) 37/49 37/52 37/55 21/49 12/23 Feels Like L/H (°F) 38/45 32/52 30/55 5/46 -6/9 Dew Point (°F) 43 43 42 30 7 Humidity (%) 91 88 85 88 52 Wind Speed (mph) 9 8 12 16 17 Precip (%) 80 42 - 80 - Precip Amt (in.) Rain 0.07 Rain 0.01 None S: 1/4-1 L: 0.25 None Evap (in./day) 0.03 0.03 0.04 0.03 0.05
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 44oF Feels Like: 39oF Humid: 93% Dew Pt: 42oF Barom: 30.09 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 7:29 Sunset: 4:43 As reported at Wenger, IA at 11:00 AM
	View complete Local Weather