Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 12:00A Dec 26 542'4 542'6 539'6 540'6 -2'6 543'4 12:02A Mar 27 557'4 557'4 555'0 555'6 -2'4 558'2 12:01A May 27 564'0 564'4 562'0 562'2 -3'0 565'2 12:01A Jul 27 567'0 567'0 564'6 565'2 -2'2 567'4 12:01A Sep 27 536'6 537'6 535'4 536'2 -1'0 537'2 12:01A Dec 27 538'0 538'4 536'4 537'6 -0'4 538'2 12:01A Mar 28 548'2 548'2 547'4 547'4 -0'6 548'2 12:01A May 28 554'2 0'0 553'0 12:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 0'0 1301'6 12:01A Nov 26 1308'4 1316'0 1305'0 1313'6 3'4 1310'2 12:02A Jan 27 1318'2 1330'4 1318'2 1328'2 3'2 1325'0 12:01A Mar 27 1324'0 1336'2 1324'0 1333'4 3'0 1330'4 12:01A May 27 1331'2 1341'0 1330'4 1338'2 2'6 1335'4 12:01A Jul 27 1334'4 1342'6 1332'4 1340'0 2'4 1337'4 12:01A Aug 27 1316'0 1322'2 1313'0 1320'4 3'0 1317'4 12:01A Sep 27 1272'0 1277'0 1272'0 1277'0 3'4 1273'4 12:01A Nov 27 1256'0 1262'2 1254'4 1261'0 2'6 1258'2 12:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 09/02 Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 09/02 Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 09/02 Apr 27 217.175 217.775 215.325 215.950 - 0.650 216.000s 09/02 Jun 27 212.500 212.525 210.250 210.850 - 0.750 210.925s 09/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 09/02 Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 09/02 Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 09/02 Apr 27 82.200 82.775 82.125 82.625 0.600 82.600s 09/02 May 27 86.800 87.100 86.800 87.000 0.650 87.050s 09/02 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 71.05 70.50 12:01A Oct 26 70.63 70.63 69.71 70.07 -0.57 70.64 12:01A Dec 26 70.92 71.01 70.11 70.48 -0.48 70.96 12:01A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3395 3409 3395 3409 17 3392 12:00A Oct 26 3431 3448 3423 3445 16 3429 12:01A Dec 26 3499 3517 3491 3513 17 3496 12:01A Jan 27 3525 3543 3518 3539 17 3522 12:01A Mar 27 3539 3560 3535 3556 18 3538 12:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN Cattle Close/Trends 09/02 16:00
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/02 15:33
	DTN Chart Technical Points 09/02 16:30
	US Direct Feeder Pigs

	Headline News
	Iran Fires on Gulf Neighbors 09/02 06:16
	House Passes Short-Term Funding Bill 09/02 06:23
	Germany Blames Russia for Foiled Attack09/02 06:11
	UN: Syria Was Building a Nuke Reactor 09/02 06:19
	Moscow, Kyiv Threaten to Raise Stakes 09/02 06:22
	USS Abraham Lincoln Arrives in Thailand09/02 06:13
	Xi Visits Egypt, Seeks Deeper Influence09/02 06:18
	Financial Markets 09/02 15:24

	DTN Ag Headline News
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  CASH  540'6  N/C 2026  540'6  12/31/26  540'6  1/31/27  555'6  2/28/27  555'6  3/31/27  555'6  4/30/27  562'2  5/31/27  562'2  6/30/27  565'2  N/C 2027  537'6
	Price as of 09/03/26 12:12AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 9/3 Fri 9/4 Sat 9/5 Sun 9/6 Mon 9/7 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 74/95 75/95 73/92 70/88 69/88 Feels Like L/H (°F) 75/105 76/106 75/103 70/97 69/93 Dew Point (°F) 72 73 75 72 70 Humidity (%) 60 62 75 77 68 Wind Speed (mph) 8 7 4 5 7 Precip (%) 20 20 20 24 20 Precip Amt (in.) Rain 0.07 Rain 0.06 Rain 0.10 Rain 0.16 Rain 0.08 Evap (in./day) 0.22 0.2 0.14 0.13 0.16
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 77% Dew Pt: 71oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:35 Sunset: 7:36 As reported at Wenger, IA at 11:00 PM
	View complete Local Weather