Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 525'6 521'0 525'4 3'4 522'0 05:32A Mar 27 535'6 539'2 535'0 539'0 3'0 536'0 05:32A May 27 542'6 546'2 542'4 545'6 2'6 543'0 05:31A Jul 27 545'6 549'0 545'2 548'4 2'6 545'6 05:31A Sep 27 517'6 520'0 517'2 520'0 2'0 518'0 05:31A Dec 27 522'0 524'0 521'4 523'6 1'4 522'2 05:31A Mar 28 534'6 536'0 534'6 536'0 1'0 535'0 05:31A May 28 542'0 542'0 542'0 542'0 -0'2 542'2 05:31A Jul 28 545'2 547'0 545'2 547'0 1'6 545'2 05:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1302'6 1294'6 1302'4 4'6 1297'6 05:32A Jan 27 1311'4 1317'4 1310'0 1317'4 4'6 1312'6 05:32A Mar 27 1321'0 1326'2 1319'0 1326'2 4'6 1321'4 05:31A May 27 1327'2 1333'6 1326'4 1333'6 4'6 1329'0 05:31A Jul 27 1333'0 1338'0 1331'4 1338'0 4'2 1333'6 05:31A Aug 27 1315'0 1321'2 1314'6 1321'2 4'4 1316'6 05:31A Sep 27 1276'2 1280'4 1276'2 1279'6 2'0 1277'6 05:31A Nov 27 1263'2 1268'6 1262'6 1268'6 4'0 1264'6 05:31A Jan 28 1278'4 1279'2 1278'4 1279'2 4'2 1275'0 05:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 09/29 Apr 27 224.675 226.275 222.700 224.675 224.775s 09/29 Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 09/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 09/29 Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 09/29 Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 09/29 Apr 27 75.125 75.725 74.250 75.450 0.775 75.500s 09/29 May 27 79.400 79.950 79.150 79.750 0.350 79.900s 09/29 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.80 -0.05 67.85 05:31A Dec 26 68.28 68.47 67.94 68.39 0.03 68.36 05:31A Jan 27 68.50 68.70 68.20 68.61 0.03 68.58 05:31A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3608 3608 3600 3600 - 1 3601 05:31A Dec 26 3590 3611 3579 3610 20 3590 05:31A Jan 27 3591 3612 3582 3611 20 3591 05:31A Mar 27 3591 3608 3583 3608 17 3591 05:31A May 27 3600 3613 3590 3613 14 3599 05:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN Cattle Close/Trends 09/29 15:30
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	DTN Chart Technical Points 09/29 16:30
	US Direct Feeder Pigs

	Headline News
	Mediators Working on US-Iran Deal 09/29 06:06
	$1B Ban of Canadian Imports Begins 09/29 06:18
	GOP Doubts About GA, NC Shift Focus 09/29 06:01
	News Orgs Ask Court to Bar WH Ban 09/29 06:11
	Hegseth:Forces to Guard Election System09/29 06:16
	Questions Surround Counterterror Probe 09/29 06:04
	Denmark: Greenland Pact Benefits All 09/29 06:09
	Global Benchmarks Mostly Rise Wednesday09/30 04:51

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  525'0  12/31/26  525'0  1/31/27  539'0  2/28/27  539'0  3/31/27  539'0  4/30/27  545'6  5/31/27  545'6  6/30/27  548'4  7/31/27  548'4  N/C 2027  523'6
	Price as of 09/30/26 05:42AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Weather Condition Weather Thunder Storms Rain Rain Partly Cloudy Clear Temp L/H (°F) 62/72 59/68 50/66 45/67 49/67 Feels Like L/H (°F) 62/73 59/68 50/66 44/67 48/67 Dew Point (°F) 66 61 49 49 51 Humidity (%) 99 98 65 75 75 Wind Speed (mph) 8 8 8 4 7 Precip (%) 80 80 45 - - Precip Amt (in.) Rain 1.03 Rain 1.50 Rain 0.05 None None Evap (in./day) 0.05 0.05 0.12 0.08 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 97% Dew Pt: 61oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:02 Sunset: 6:50 As reported at Wenger, IA at 5:00 AM
	View complete Local Weather