Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 507'6 499'0 507'6 7'2 500'4 04:29A Dec 26 524'0 529'6 521'2 529'6 6'2 523'4 04:29A Mar 27 538'2 544'4 536'4 544'4 6'0 538'4 04:30A May 27 545'0 551'0 543'0 551'0 6'0 545'0 04:30A Jul 27 546'0 552'6 545'0 552'6 6'0 546'6 04:30A Sep 27 520'6 525'2 520'4 525'2 3'6 521'4 04:30A Dec 27 521'4 525'0 521'0 525'0 3'0 522'0 04:30A Mar 28 530'6 535'0 530'6 535'0 3'0 532'0 04:30A May 28 539'0 540'0 539'0 540'0 2'6 537'2 04:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1234'0 1223'2 1233'0 5'0 1228'0 04:30A Nov 26 1238'0 1243'4 1232'0 1242'0 4'2 1237'6 04:29A Jan 27 1252'0 1258'2 1246'6 1256'2 4'0 1252'2 04:30A Mar 27 1257'6 1263'4 1253'0 1262'2 4'0 1258'2 04:30A May 27 1263'4 1269'0 1259'0 1267'6 3'6 1264'0 04:30A Jul 27 1267'0 1272'2 1262'4 1269'6 2'2 1267'4 04:30A Aug 27 1247'4 1254'4 1246'2 1252'6 2'2 1250'4 04:29A Sep 27 1214'4 1215'4 1210'4 1213'4 -0'2 1213'6 04:29A Nov 27 1202'6 1205'4 1199'6 1205'0 2'0 1203'0 04:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08/25 Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 08/25 Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 08/25 Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 08/25 Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 08/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 08/25 Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 08/25 Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 08/25 Apr 27 79.950 80.225 78.575 78.900 -1.050 78.775s 08/25 May 27 84.625 84.625 83.200 83.200 -0.975 83.250s 08/25 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 67.33 67.33 66.30 66.45 -1.07 67.52 04:29A Oct 26 67.52 67.57 66.49 66.65 -1.05 67.70 04:29A Dec 26 67.64 67.67 66.56 66.74 -1.04 67.78 04:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3203 3250 3191 3244 41 3203 04:29A Oct 26 3248 3285 3226 3285 48 3237 04:29A Dec 26 3303 3341 3280 3340 48 3292 04:29A Jan 27 3333 3368 3309 3368 47 3321 04:29A Mar 27 3363 3394 3339 3394 43 3351 04:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	DTN Chart Technical Points 08/25 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Gives 'Economic D-Day' Warning 08/25 06:09
	Canada to Announce Retaliatory Tariffs 08/25 06:17
	SCOTUS Mail Ballot Ruling May be Chaos 08/25 06:02
	Trump Looks to New China Tariff 08/25 06:12
	Euro Leaders Mark Ukraine Independence 08/25 06:16
	Strikes in Gaza Kill 4 Refugees 08/25 06:08
	US Set for Largest Mass Visa Revocation08/25 06:11
	Lower Oil Prices Help Calm Stocks, Bond08/25 15:25

	DTN Ag Headline News
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  507'6  N/C 2026  529'6  12/31/26  529'6  1/31/27  544'4  2/28/27  544'4  3/31/27  544'4  4/30/27  551'0  5/31/27  551'0  6/30/27  552'6  N/C 2027  525'0
	Price as of 08/26/26 04:40AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Mostly Cloudy Thunder Storms Temp L/H (°F) 67/82 61/80 58/81 62/81 69/90 Feels Like L/H (°F) 67/84 61/82 58/82 62/84 69/96 Dew Point (°F) 68 63 61 63 66 Humidity (%) 72 69 66 72 61 Wind Speed (mph) 8 6 2 10 12 Precip (%) - - - - 47 Precip Amt (in.) None None None None Rain 0.10 Evap (in./day) 0.17 0.17 0.16 0.16 0.23
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 100% Dew Pt: 68oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:27 Sunset: 7:48 As reported at Wenger, IA at 4:00 AM
	View complete Local Weather