Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'6 423'0 424'0 0'4 423'4 03:25A Mar 26 437'6 439'2 437'4 438'4 0'2 438'2 03:25A May 26 446'2 447'2 445'6 446'6 0'0 446'6 03:24A Jul 26 452'0 453'2 451'4 452'2 -0'4 452'6 03:24A Sep 26 448'2 449'2 448'0 448'4 -0'6 449'2 03:24A Dec 26 461'0 462'0 460'4 461'0 -0'6 461'6 03:24A Mar 27 474'6 475'2 474'0 474'6 -0'4 475'2 03:24A May 27 481'6 481'6 481'6 481'6 -0'2 482'0 03:24A Jul 27 485'4 485'6 484'6 484'6 -0'6 485'4 03:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1128'6 1124'0 1124'6 0'0 1124'6 03:24A Mar 26 1134'6 1137'6 1133'2 1133'4 -1'2 1134'6 03:24A May 26 1145'0 1147'6 1143'2 1143'2 -1'6 1145'0 03:24A Jul 26 1153'2 1155'6 1151'2 1151'6 -1'4 1153'2 03:25A Aug 26 1143'6 1146'0 1142'6 1142'6 -1'2 1144'0 03:24A Sep 26 1119'6 1120'4 1118'4 1118'6 -0'6 1119'4 03:25A Nov 26 1118'6 1119'6 1116'6 1117'0 -2'2 1119'2 03:24A Jan 27 1127'6 1128'4 1127'6 1128'2 0'0 1128'2 03:24A Mar 27 1125'4 1126'0 1125'4 1125'6 -0'4 1126'2 03:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 11/25 Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 11/25 Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 11/25 Jun 26 201.300 204.850 200.325 202.800 1.650 203.375s 11/25 Aug 26 198.375 202.150 197.525 200.125 2.375 200.750s 11/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.275 78.925 78.175 78.500 0.250 78.450s 11/25 Feb 26 79.250 79.900 78.725 79.075 -0.175 79.000s 11/25 Apr 26 82.650 83.500 82.625 83.050 0.425 82.950s 11/25 May 26 86.575 86.575 86.500 86.500 0.775 86.525s 11/25 Jun 26 94.000 95.250 94.000 95.100 1.025 94.975s 11/25 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.30 50.68 50.13 50.48 0.18 50.30 03:24A Jan 26 50.60 51.05 50.49 50.92 0.27 50.65 03:24A Mar 26 51.07 51.57 50.99 51.42 0.26 51.16 03:24A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3170 3191 3169 3172 2 3170 03:26A Jan 26 3204 3214 3193 3196 - 8 3204 03:26A Mar 26 3258 3265 3246 3251 - 10 3261 03:26A May 26 3315 3320 3301 3306 - 11 3317 03:26A Jul 26 3370 3372 3356 3360 - 12 3372 03:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/25 05:46
	DTN Midday Grain Comments 11/25 10:52
	DTN Closing Grain Comments 11/25 13:48
	DTN Cattle Close/Trends 11/25 15:55
	DTN Early Word Livestock Comments 11/25 06:11
	DTN Midday Livestock Comments 11/25 11:42
	DTN Closing Livestock Comment 11/25 15:53
	DTN Chart Technical Points 11/25 16:30
	US Direct Feeder Pigs

	Headline News
	WH Circulates Plan to Extend Obamacare 11/25 06:06
	EU Proposes Defense Ties With Ukraine 11/25 06:13
	Judge Dismisses Comey, James Indictment11/25 06:01
	Trump to Visit Beijing in April 11/25 06:09
	Pentagon Investigating Kelly Over Video11/25 06:12
	AP, Admin Argue Access Case on Appeal 11/25 06:05
	Greene's Resignation Shocked Some in GA11/25 06:08
	Stocks Climb on Interest Rate Hopes 11/25 15:38

	DTN Ag Headline News
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM WE WILL BE CLOSED FOR CORN DELIVERIES ON FRIDAY, NOVEMBER 28TH IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  438'4  1/31/26  438'4  2/28/26  438'4  3/31/26  438'4  4/30/26  446'6  5/31/26  446'6  6/30/26  452'2
	Price as of 11/26/25 03:36AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 11/26 Thu 11/27 Fri 11/28 Sat 11/29 Sun 11/30 Weather Condition Weather Mostly Cloudy Partly Cloudy Snow Snow Snow Temp L/H (°F) 27/40 20/37 15/34 25/35 10/27 Feels Like L/H (°F) 16/30 9/28 8/34 14/26 -1/16 Dew Point (°F) 22 16 16 26 17 Humidity (%) 53 56 58 97 87 Wind Speed (mph) 22 12 4 12 12 Precip (%) - - 80 80 63 Precip Amt (in.) None None S: 1/4-1 L: 0.06 S: 7-9 L: 0.77 S: 1-2 L: 0.07 Evap (in./day) 0.08 0.06 0.03 0.01 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 33oF Feels Like: 21oF Humid: 72% Dew Pt: 25oF Barom: 29.91 Wind Dir: WNW Cond: N/A Wind Spd: 23 mph Sunrise: 7:07 Sunset: 4:40 As reported at Wenger, IA at 3:00 AM
	View complete Local Weather