Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
435'6
439'0
435'4
437'4
-0'2
437'6
12:16P
Mar 26
446'2
448'0
444'0
444'6
-2'4
447'2
12:16P
May 26
453'6
455'0
451'2
452'0
-2'4
454'4
12:16P
Jul 26
458'4
460'2
456'6
457'4
-1'4
459'0
12:16P
Sep 26
454'0
455'4
452'2
452'6
-1'4
454'2
12:16P
Dec 26
464'2
466'4
463'4
464'0
-0'6
464'6
12:16P
Mar 27
476'6
479'0
476'2
476'6
-0'6
477'4
12:16P
May 27
483'2
485'4
482'6
483'6
0'0
483'6
12:16P
Jul 27
486'4
487'4
486'0
486'2
-0'4
486'6
12:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1119'2
1121'0
1106'4
1106'4
-13'0
1119'4
12:16P
Mar 26
1128'2
1130'0
1116'4
1116'4
-12'2
1128'6
12:16P
May 26
1137'2
1138'6
1125'4
1125'4
-11'6
1137'2
12:16P
Jul 26
1145'0
1146'0
1133'0
1133'2
-11'4
1144'6
12:16P
Aug 26
1137'6
1138'0
1125'4
1125'6
-11'6
1137'4
12:16P
Sep 26
1115'4
1116'2
1103'6
1104'2
-11'2
1115'4
12:16P
Nov 26
1114'4
1115'6
1103'2
1103'4
-11'2
1114'6
12:16P
Jan 27
1122'0
1124'0
1111'6
1111'6
-11'2
1123'0
12:16P
Mar 27
1117'6
1121'4
1109'0
1109'0
-11'4
1120'4
12:16P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
222.775
224.775
221.950
224.600
3.150
221.450
12:16P
Feb 26
224.925
226.750
224.125
225.625
1.625
224.000
12:16P
Apr 26
225.975
227.400
224.925
226.550
1.375
225.175
12:16P
Jun 26
220.000
221.200
219.050
220.575
0.950
219.625
12:16P
Aug 26
216.850
217.775
215.775
217.175
0.750
216.425
12:16P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
81.125
81.775
81.075
81.575
0.450
81.125
12:16P
Feb 26
81.800
83.025
81.775
82.275
0.425
81.850
12:16P
Apr 26
85.750
87.150
85.750
86.675
0.900
85.775
12:16P
May 26
89.625
90.475
89.625
90.475
1.375
89.100
12:16P
Jun 26
97.450
98.975
97.100
98.725
1.300
97.425
12:16P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
51.53
51.53
12:16P
Jan 26
51.79
52.50
51.71
51.78
-0.01
51.79
12:15P
Mar 26
52.29
53.00
52.21
52.30
0.01
52.29
12:15P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3085
3085
3060
3070
- 15
3085
12:16P
Jan 26
3110
3116
3080
3081
- 31
3112
12:16P
Mar 26
3160
3167
3126
3126
- 38
3164
12:16P
May 26
3205
3213
3172
3172
- 40
3212
12:16P
Jul 26
3257
3258
3222
3222
- 37
3259
12:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/05 05:54
DTN Midday Grain Comments 12/05 10:59
DTN Closing Grain Comments 12/04 13:47
DTN Cattle Prices/Trends 12/05 11:55
DTN Early Word Livestock Comments 12/05 06:14
DTN Midday Livestock Comments 12/05 11:38
DTN Closing Livestock Comment 12/04 15:19
DTN Chart Technical Points 12/04 16:30
National Lean Hog Values 09/01
Headline News
Putin, Modi Announce Expansion of Trade12/05 06:07
US Filings for Jobless Benefits Fall 12/05 06:15
Johnson to GOP: Keep Concerns Private 12/05 06:01
US Conducts New Strike on Drug Boat 12/05 06:09
Man Charged for Planting DC Pipe Bombs 12/05 06:14
Iran Launches Huge Missiles Amid Drills12/05 06:05
Grand Jury Declines to Indict AG James 12/05 06:09
Financial Markets 12/05 09:30
DTN Ag Headline News
USDA Reports Preview
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
12/31/25
444'6
1/31/26
444'6
2/28/26
444'6
3/31/26
444'6
4/30/26
452'0
5/31/26
452'0
6/30/26
457'4
Price as of 12/05/25 12:27PM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Fri
12/5
Sat
12/6
Sun
12/7
Mon
12/8
Tue
12/9
Weather
Condition
Weather
Mostly Cloudy
Snow
Snow
Cloudy
Rain
Temp
L/H (°F)
9/34
18/30
5/24
1/23
24/38
Feels
Like
L/H (°F)
15/25
11/22
-7/14
-7/12
12/30
Dew Point
(°F)
24
24
11
8
28
Humidity
(%)
82
91
79
85
89
Wind
Speed
(mph)
11
6
11
7
12
Precip
(%)
-
80
80
-
46
Precip
Amt
(in.)
None
S: 1-2
L: 0.18
S: 1-2
L: 0.16
None
Rain
0.04
Evap
(in./day)
0.02
0.01
0.02
0.01
0.02
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
28
o
F
Feels Like:
18
o
F
Humid:
78
%
Dew Pt:
22
o
F
Barom:
29.91
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:16
Sunset:
4:38
As reported at Wenger, IA at 12:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.