Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 479'4 2'4 477'0 03:32A Sep 26 482'0 486'2 480'0 484'4 2'2 482'2 03:32A Dec 26 497'6 500'6 495'4 499'6 1'6 498'0 03:32A Mar 27 511'4 514'0 509'0 513'0 1'4 511'4 03:32A May 27 518'0 520'6 516'0 519'2 0'6 518'4 03:32A Jul 27 521'4 524'0 519'6 523'0 1'4 521'4 03:32A Sep 27 499'0 500'6 498'0 500'6 1'6 499'0 03:32A Dec 27 502'2 504'2 500'6 503'2 0'6 502'4 03:32A Mar 28 511'2 511'2 511'2 511'2 -1'4 512'6 03:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1218'2 5'2 1213'0 03:32A Aug 26 1210'4 1218'4 1209'4 1216'2 5'2 1211'0 03:32A Sep 26 1194'4 1201'4 1193'0 1200'0 4'6 1195'2 03:32A Nov 26 1200'0 1207'4 1198'4 1205'2 4'2 1201'0 03:32A Jan 27 1210'0 1217'6 1209'4 1216'4 4'2 1212'2 03:32A Mar 27 1207'0 1214'0 1206'0 1213'4 4'2 1209'2 03:32A May 27 1208'0 1215'0 1207'2 1214'4 4'2 1210'2 03:32A Jul 27 1213'2 1219'2 1211'4 1218'0 3'2 1214'6 03:32A Aug 27 1199'0 0'0 1197'4 03:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 05/18 Feb 27 239.525 240.500 237.775 237.850 - 0.975 237.975s 05/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 05/18 Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 05/18 Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 05/18 Oct 26 91.150 92.300 90.125 90.225 -0.950 90.150s 05/18 Dec 26 83.750 84.575 82.825 83.000 -0.750 82.850s 05/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.57 75.85 75.18 75.79 0.16 75.63 03:32A Aug 26 73.69 73.93 73.32 73.90 0.15 73.75 03:32A Sep 26 72.41 72.56 71.99 72.53 0.12 72.41 03:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3382 3338 3371 26 3345 03:32A Aug 26 3285 3317 3280 3307 22 3285 03:32A Sep 26 3243 3275 3241 3268 22 3246 03:32A Oct 26 3217 3250 3217 3239 19 3220 03:32A Dec 26 3252 3286 3252 3276 20 3256 03:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	Headline News
	Iran: Lack of Trust Impeding US Talks 05/18 06:13
	$1B WH Security Proposal Dealt Blow 05/18 06:27
	Admin Pushing Voter Eligibility Checks 05/18 06:01
	Putin to Visit Xi Days After Trump Trip05/18 06:16
	Ukraine Drone Attacks on Russia Kill 4 05/18 06:24
	Redistricting Debate Shifts to SC 05/18 06:10
	Taiwan Pres. Defends US Arms Purchases 05/18 06:15
	Oil, Stock Prices Keep Swinging 05/18 15:37

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  479'4  6/30/26  479'4  7/31/26  479'4  8/31/26  484'4  N/C 2026  499'6  12/31/26  499'6  1/31/27  513'0  2/28/27  513'0  3/31/27  513'0
	Price as of 05/19/26 03:43AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Weather Condition Weather Thunder Storms Partly Cloudy Rain Rain Rain Temp L/H (°F) 54/67 45/66 44/68 49/64 51/73 Feels Like L/H (°F) 54/67 41/66 39/68 45/64 51/73 Dew Point (°F) 54 41 43 49 53 Humidity (%) 72 52 53 74 66 Wind Speed (mph) 13 10 11 10 5 Precip (%) 80 - 61 80 30 Precip Amt (in.) Rain 0.29 None Rain 0.04 Rain 0.41 Rain 0.09 Evap (in./day) 0.13 0.18 0.17 0.12 0.13
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 90% Dew Pt: 64oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:44 Sunset: 8:21 As reported at Wenger, IA at 3:00 AM
	View complete Local Weather