Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 515'2 512'2 515'0 0'0 515'0 02:59A Dec 26 537'2 542'6 535'0 542'4 4'6 537'6 02:59A Mar 27 551'6 556'6 549'6 556'6 4'4 552'2 02:59A May 27 558'0 563'2 556'2 563'0 4'4 558'4 02:59A Jul 27 558'6 564'0 557'4 564'0 4'2 559'6 02:59A Sep 27 527'6 531'2 526'6 531'2 2'2 529'0 02:59A Dec 27 528'2 531'6 527'0 531'6 2'2 529'4 02:58A Mar 28 538'4 539'4 538'4 539'0 -0'4 539'4 02:58A May 28 544'2 0'0 544'4 02:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 02:58A Nov 26 1291'2 1304'4 1290'0 1304'0 16'0 1288'0 02:59A Jan 27 1305'0 1319'2 1305'0 1318'6 15'4 1303'2 02:59A Mar 27 1309'6 1324'2 1309'6 1323'2 14'2 1309'0 02:59A May 27 1316'4 1328'4 1315'4 1327'6 13'6 1314'0 02:59A Jul 27 1317'6 1330'2 1317'6 1329'6 13'0 1316'6 02:59A Aug 27 1305'4 1311'4 1301'6 1311'2 11'6 1299'4 02:59A Sep 27 1265'4 1271'0 1263'2 1268'4 7'6 1260'6 02:58A Nov 27 1249'0 1258'2 1249'0 1258'2 9'6 1248'4 02:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08/31 Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 08/31 Apr 27 217.575 218.775 216.900 217.875 0.450 217.975s 08/31 Jun 27 212.300 213.450 211.700 212.775 0.500 212.850s 08/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 08/31 Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 08/31 Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 08/31 Apr 27 80.950 82.475 80.900 82.075 1.425 82.075s 08/31 May 27 85.600 86.700 85.600 86.575 1.300 86.500s 08/31 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.17 70.50 02:59A Oct 26 71.50 72.76 71.50 72.54 1.71 70.83 02:59A Dec 26 72.00 73.00 72.00 72.81 1.69 71.12 02:59A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3336 3358 3325 3352 6 3346 02:58A Oct 26 3372 3400 3361 3400 14 3386 02:59A Dec 26 3440 3465 3425 3465 12 3453 02:59A Jan 27 3463 3489 3449 3487 9 3478 02:59A Mar 27 3490 3502 3465 3501 7 3494 02:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	Headline News
	US Strikes Iranian Rocket Launchers 08/31 06:13
	Bessent Heads to G20 to Rally Allies 08/31 06:24
	Warsh Ups Stakes for Next Fed Meeting 08/31 06:05
	UAE Intercepts Iranian Drone 08/31 06:19
	Japan to Beef Up Defense With Drones 08/31 06:22
	US Treasury Blocks Some G20 Reporters 08/31 06:12
	Icelandic Voters Reject EU Talks Plan 08/31 06:18
	Financial Markets 08/31 15:22

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  542'4  12/31/26  542'4  1/31/27  556'6  2/28/27  556'6  3/31/27  556'6  4/30/27  563'0  5/31/27  563'0  6/30/27  564'0  N/C 2027  531'6
	Price as of 09/01/26 03:09AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Weather Condition Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/94 74/96 74/94 75/93 73/92 Feels Like L/H (°F) 73/102 75/106 75/104 76/102 74/102 Dew Point (°F) 71 69 71 72 74 Humidity (%) 62 58 64 65 69 Wind Speed (mph) 6 9 6 5 5 Precip (%) - - 28 21 40 Precip Amt (in.) None None Rain 0.06 Rain 0.01 Rain 0.12 Evap (in./day) 0.23 0.26 0.19 0.17 0.16
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 87% Dew Pt: 72oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:33 Sunset: 7:39 As reported at Wenger, IA at 2:00 AM
	View complete Local Weather