Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 434'0 437'0 -1'4 436'6s 05:17P Dec 26 461'6 464'2 457'4 460'4 -1'2 460'4s 05:09P Mar 27 477'2 479'6 473'2 476'2 -1'2 476'0s 03:20P May 27 486'2 489'0 482'4 485'2 -1'2 485'2s 04:51P Jul 27 492'0 494'2 488'0 491'0 -1'4 490'6s 03:10P Sep 27 482'4 484'4 478'4 480'4 -1'6 480'4s 01:20P Dec 27 490'0 491'4 485'4 487'6 -1'6 487'6s 01:30P Mar 28 501'0 501'0 497'2 499'0 -2'0 498'6s 01:20P May 28 507'0 507'0 504'2 504'2 -1'6 505'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1152'2 1152'2 1145'4 1147'2 -10'2 1147'4s 01:20P Sep 26 1163'0 1165'2 1148'0 1150'2 -10'2 1151'4s 03:52P Nov 26 1181'0 1182'6 1165'2 1167'6 -10'6 1168'6s 04:53P Jan 27 1196'4 1197'6 1180'6 1183'0 -10'4 1184'2s 04:50P Mar 27 1203'4 1204'6 1188'6 1191'2 -8'6 1193'0s 04:45P May 27 1212'0 1212'6 1197'2 1200'0 -8'4 1201'4s 01:30P Jul 27 1217'2 1218'4 1203'4 1206'2 -8'4 1207'2s 04:45P Aug 27 1205'0 1205'2 1192'4 1194'4 -7'4 1195'2s 01:20P Sep 27 1173'0 1173'0 1164'4 1164'4 -5'4 1165'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 01:05P Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 01:05P Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 01:05P Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 01:05P Feb 27 78.225 78.375 77.175 77.325 -1.200 77.275s 01:05P Apr 27 83.275 83.325 82.225 82.350 -1.150 82.350s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 69.62 -1.01 68.45s 01:20P Sep 26 69.53 69.90 67.77 68.61 -0.96 68.57s 05:17P Oct 26 69.27 69.67 67.59 68.37 -1.00 68.30s 02:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3030 3051 3030 3051 - 3 3034s 01:30P Sep 26 3060 3067 3043 3050 - 5 3050s 04:49P Oct 26 3080 3082 3062 3065 - 6 3066s 04:45P Dec 26 3123 3126 3105 3108 - 7 3109s 04:48P Jan 27 3150 3151 3130 3133 - 8 3134s 05:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN Cattle Close/Trends 08/11 15:21
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Scoffs at Iran's War Demand 08/11 06:05
	Russian Attacks Kill 9 in Ukraine 08/11 06:08
	Houthi Rebels Renew Attacks 08/11 06:11
	Congo Ebola Deaths Top 2,000 08/11 06:14
	Netanyahu Rejects Trump's Gaza Plan 08/11 06:16
	Trump Flees Turkey Amid Iran Threat 08/11 06:18
	Drone Strike at Libya's Zawiya Refinery08/11 06:21
	Financial Markets 08/11 15:26

	DTN Ag Headline News
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  436'6s  N/C 2026  460'4s  12/31/26  460'4s  1/31/27  476'0s  2/28/27  476'0s  3/31/27  476'0s  4/30/27  485'2s  5/31/27  485'2s  6/30/27  490'6s
	Price as of 08/11/26 05:33PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 8/11 Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 73/90 71/84 70/81 68/80 69/88 Feels Like L/H (°F) 78/106 72/95 70/89 68/87 69/103 Dew Point (°F) 79 75 73 72 74 Humidity (%) 78 93 98 97 86 Wind Speed (mph) 4 4 5 9 7 Precip (%) 20 40 57 57 44 Precip Amt (in.) Rain 0.03 Rain 0.26 Rain 0.83 Rain 0.32 Rain 0.15 Evap (in./day) 0.15 0.13 0.11 0.09 0.14
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 89oF Feels Like: 103oF Humid: 70% Dew Pt: 78oF Barom: 29.8 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:12 Sunset: 8:10 As reported at Wenger, IA at 5:00 PM
	View complete Local Weather