Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 05/29 Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 05/29 Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 05/29 Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 05/29 May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 05/29 Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 05/29 Sep 27 489'6 490'2 485'0 486'4 -4'4 486'2s 05/29 Dec 27 495'2 497'0 490'0 491'4 -3'4 491'4s 05/29 Mar 28 503'2 503'2 501'2 502'0 -2'6 502'4s 05/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 05/29 Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 05/29 Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 05/29 Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 05/29 Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 05/29 Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 05/29 May 27 1210'4 1214'2 1203'2 1207'4 -3'0 1207'2s 05/29 Jul 27 1217'0 1219'2 1208'6 1212'2 -2'6 1212'6s 05/29 Aug 27 1198'2 -2'0 1197'6s 05/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/29 Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/29 Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/29 Dec 26 232.000 232.450 228.825 229.850 - 2.350 229.700s 05/29 Feb 27 232.975 233.200 229.550 230.500 - 2.400 230.350s 05/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 05/29 Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 05/29 Aug 26 100.725 100.725 98.325 98.700 - 2.575 98.350s 05/29 Oct 26 86.875 86.900 85.250 85.725 -1.850 85.325s 05/29 Dec 26 79.425 79.575 78.075 78.475 -1.475 78.175s 05/29 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 76.70 78.36 76.10 77.66 1.02 77.72s 05/29 Aug 26 74.91 76.69 74.50 76.05 1.02 76.09s 05/29 Sep 26 73.40 75.22 73.16 74.62 0.94 74.66s 05/29 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3351 3292 3296 - 43 3298s 05/29 Aug 26 3275 3284 3233 3240 - 32 3241s 05/29 Sep 26 3232 3238 3191 3197 - 31 3198s 05/29 Oct 26 3196 3206 3160 3166 - 32 3167s 05/29 Dec 26 3235 3243 3196 3203 - 33 3203s 05/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	Headline News
	US, Iran Reach Tentative Deal 05/29 06:07
	Asia Summit Focuses on China, 05/29 07:23
	Canada Seeks New Partnership 05/29 06:27
	ASEAN Leaders Meet With Putin 05/29 07:26
	Russian Drone Hits Romania 05/29 06:31
	Guatemala President Denies US 05/29 06:37
	Explosion, Fire in Dallas Kil 05/29 07:17
	Financial Markets 05/29 15:47

	DTN Ag Headline News
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  446'6s  6/30/26  446'6s  7/31/26  446'6s  8/31/26  455'6s  N/C 2026  475'0s  12/31/26  475'0s  1/31/27  489'6s  2/28/27  489'6s  3/31/27  489'6s
	Price as of 05/30/26 12:25PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sat 5/30 Sun 5/31 Mon 6/1 Tue 6/2 Wed 6/3 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear Temp L/H (°F) 66/82 62/81 61/83 57/83 54/84 Feels Like L/H (°F) 66/82 62/82 61/83 57/83 54/84 Dew Point (°F) 56 56 53 45 45 Humidity (%) 42 57 55 35 35 Wind Speed (mph) 11 11 6 9 8 Precip (%) 44 76 62 - - Precip Amt (in.) Rain 0.13 Rain 0.25 Rain 0.25 None None Evap (in./day) 0.26 0.22 0.19 0.3 0.28
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 56% Dew Pt: 59oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 5:37 Sunset: 8:31 As reported at Wenger, IA at 12:00 PM
	View complete Local Weather