0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 446'0 440'4 444'0 4'0 444'4s 01:30P Chart for @C6H Options for @C6H
May 26 448'0 453'4 448'0 451'6 4'4 452'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 454'2 458'6 454'0 457'6 4'4 458'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 448'6 452'2 448'6 451'0 2'4 451'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 460'6 463'4 460'4 461'6 1'6 462'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 474'0 476'2 473'6 475'0 2'0 475'6s 01:30P Chart for @C7H Options for @C7H
May 27 482'0 483'4 481'4 483'4 1'6 482'6s 01:23P Chart for @C7K Options for @C7K
Jul 27 485'0 487'0 485'0 485'6 1'2 486'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 465'2 1'4 467'0s 01:23P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1051'0 1051'4 -6'0 1052'2s 01:21P Chart for @S6F Options for @S6F
Mar 26 1069'0 1071'6 1060'6 1061'2 -6'6 1062'0s 01:30P Chart for @S6H Options for @S6H
May 26 1080'0 1082'6 1072'0 1072'0 -6'6 1073'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1095'0 1095'0 1083'4 1083'4 -6'2 1085'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1088'2 1089'4 1080'6 1080'6 -5'2 1082'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1072'6 1074'6 1066'2 1066'2 -4'0 1066'6s 01:23P Chart for @S6U Options for @S6U
Nov 26 1075'0 1078'4 1069'6 1070'2 -4'0 1071'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1083'6 1087'0 1079'4 1080'0 -4'0 1081'0s 01:23P Chart for @S7F Options for @S7F
Mar 27 1086'2 1086'4 1079'4 1079'4 -4'0 1081'2s 01:23P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 222.750 223.075 220.425 222.225 - 0.650 222.100s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 218.500 219.250 216.600 218.525 - 0.475 218.425s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.350 84.525 83.275 84.075 1.125 84.125s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 88.300 89.350 88.225 88.875 1.000 88.950s 01:05P Chart for @HE6J Options for @HE6J
May 26 92.000 92.925 92.000 92.825 0.950 92.875s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.000 101.875 100.950 101.575 0.925 101.600s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.750 102.700 101.750 102.400 0.850 102.525s 01:05P Chart for @HE6N Options for @HE6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.57 48.82 48.01 48.08 -0.41 48.11s 01:30P Chart for @BO6F Options for @BO6F
Mar 26 49.11 49.36 48.54 48.59 -0.43 48.62s 01:30P Chart for @BO6H Options for @BO6H
May 26 49.61 49.82 49.04 49.07 -0.43 49.10s 01:30P Chart for @BO6K Options for @BO6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2982 3007 2975 2981 2 2984s 01:30P Chart for @SM6F Options for @SM6F
Mar 26 3020 3044 3015 3021 3 3023s 01:30P Chart for @SM6H Options for @SM6H
May 26 3057 3079 3053 3058 5 3062s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3106 3126 3103 3109 5 3111s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3125 3137 3117 3123 5 3125s 01:30P Chart for @SM6Q Options for @SM6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/18 05:29
DTN Midday Grain Comments 12/18 10:47
DTN Closing Grain Comments 12/18 13:41
DTN Cattle Prices/Trends 12/18 11:40
DTN Early Word Livestock Comments 12/18 06:23
DTN Midday Livestock Comments 12/18 11:29
DTN Closing Livestock Comment 12/17 16:09
DTN Chart Technical Points 12/17 16:30
National Lean Hog Values 09/01

Headline News
US: $10 B in Arms to Taiwan 12/18 06:04
BOE Cuts Key Interest Rate 12/18 06:33
FBI's Bongino to Resign 12/18 06:26
Israel Launches Airstrikes in 12/18 06:07
Trump Addresses Economy 12/18 06:11
Trump to Venezuela: Pay for O 12/18 06:17
NY OKs Assisted Suicide 12/18 06:30
Financial Markets 12/18 09:28

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Top 10 Ag Stories of 2025: No. 10
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE WILL BE CLOSED FRIDAY, DECEMBER 19TH 
FOR CORN DELIVERIES.  CHECK BACK FOR MONDAY HOURS.

CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 12/31/25  444'4s Chart
 1/31/26  444'4s Chart
 2/28/26  444'4s Chart
 3/31/26  444'4s Chart
 4/30/26  452'2s Chart
 5/31/26  452'2s Chart
 6/30/26  458'0s Chart
 N/C 2026  462'2s Chart

Price as of 12/18/25 02:04PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Weather
Condition
Rain Clear Mostly Cloudy Clear Mostly Cloudy
Weather Rain Clear Mostly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
19/45 11/32 29/41 16/35 29/43
Feels
Like

L/H (°F)
2/38 -4/22 19/33 7/30 19/36
Dew Point
(°F)
23 9 23 11 27
Humidity
(%)
64 42 64 50 57
Wind
Speed

(mph)
20 9 11 5 12
Precip
(%)
57 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.07 0.05 0.05 0.04 0.07
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 63% Dew Pt: 34oF
Barom: 29.47 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:26 Sunset: 4:39
As reported at Wenger, IA at 1:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN