Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
457'6
436'0
457'2
20'2
457'0
s
01:30P
Dec 26
460'2
481'4
459'4
481'0
20'2
480'6
s
01:20P
Mar 27
476'0
497'0
475'4
496'4
20'4
496'4
s
01:30P
May 27
485'0
504'6
484'4
504'4
19'2
504'4
s
01:30P
Jul 27
490'6
509'2
490'2
509'0
18'0
508'6
s
01:30P
Sep 27
480'6
492'0
480'4
491'4
11'4
492'0
s
01:20P
Dec 27
487'6
498'2
487'6
497'6
10'2
498'0
s
01:30P
Mar 28
499'6
509'0
499'4
508'4
10'2
509'0
s
01:20P
May 28
506'6
515'0
506'6
515'0
9'6
515'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1155'0
1168'0
1155'0
1159'0
17'2
1164'6
s
01:20P
Sep 26
1150'2
1181'4
1150'2
1165'4
13'6
1165'2
s
01:20P
Nov 26
1168'4
1198'6
1167'4
1183'2
14'4
1183'2
s
01:20P
Jan 27
1183'6
1214'0
1183'0
1199'0
14'6
1199'0
s
01:30P
Mar 27
1192'2
1220'0
1192'2
1207'2
14'4
1207'4
s
01:30P
May 27
1202'2
1227'4
1200'6
1214'6
13'6
1215'2
s
01:30P
Jul 27
1206'2
1228'6
1206'2
1219'4
12'6
1220'0
s
01:20P
Aug 27
1196'2
1211'4
1196'2
1205'0
10'2
1205'4
s
01:20P
Sep 27
1166'0
1180'4
1164'6
1172'0
8'0
1173'2
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.000
230.500
- 2.175
230.575
s
01:05P
Oct 26
226.225
226.400
223.000
223.875
- 2.525
223.800
s
01:05P
Dec 26
225.550
225.700
222.225
222.875
- 2.900
222.800
s
01:05P
Feb 27
226.025
226.025
222.525
223.275
- 2.975
223.150
s
01:05P
Apr 27
226.225
226.300
222.900
223.725
- 2.675
223.625
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.525
95.800
95.450
95.625
-0.200
95.675
s
01:05P
Oct 26
83.050
84.300
82.950
83.550
0.225
83.550
s
01:05P
Dec 26
73.975
75.275
73.875
74.625
0.575
74.700
s
01:05P
Feb 27
77.275
78.350
77.100
77.900
0.675
77.950
s
01:05P
Apr 27
82.400
83.350
82.275
83.125
0.800
83.150
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
68.35
68.88
68.35
68.88
0.51
68.96
s
01:20P
Sep 26
68.70
69.34
68.06
69.11
0.59
69.16
s
01:30P
Oct 26
68.40
69.08
67.80
68.87
0.62
68.92
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3067
3250
3067
3250
76
3110
s
01:20P
Sep 26
3057
3116
3053
3083
35
3085
s
01:30P
Oct 26
3074
3121
3067
3105
38
3104
s
01:30P
Dec 26
3118
3176
3109
3151
42
3151
s
01:30P
Jan 27
3135
3198
3134
3174
41
3175
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Prices/Trends 08/12 11:16
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs
Headline News
Putin Warns of Retaliation for Seizures08/12 06:25
Zelenskyy: Night Attack Damages Navy 08/12 06:35
Inflation Report to Reveal Price Moves 08/12 06:18
Judge Again Bars Mail Voting Limits 08/12 06:29
No Clear Direction for Wisconsin Dems 08/12 06:33
Drone Strike Torches Libya Power Plant 08/12 06:23
Former US Marine Released by Russia 08/12 06:28
Wall Street Flirts With a Record 08/12 09:43
DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
457'0
s
N/C 2026
480'6
s
12/31/26
480'6
s
1/31/27
496'4
s
2/28/27
496'4
s
3/31/27
496'4
s
4/30/27
504'4
s
5/31/27
504'4
s
6/30/27
508'6
s
Price as of 08/12/26 02:38PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/85
70/82
68/86
71/88
69/81
Feels
Like
L/H (°F)
75/98
70/94
68/100
72/106
69/90
Dew Point
(°F)
77
75
73
76
74
Humidity
(%)
88
98
91
90
96
Wind
Speed
(mph)
3
7
6
5
5
Precip
(%)
32
61
42
40
40
Precip
Amt
(in.)
Rain
0.10
Rain
1.11
Rain
0.25
Rain
0.20
Rain
0.21
Evap
(in./day)
0.12
0.1
0.13
0.14
0.11
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
83
o
F
Feels Like:
93
o
F
Humid:
85
%
Dew Pt:
78
o
F
Barom:
29.77
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:13
Sunset:
8:09
As reported at Wenger, IA at 2:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.