Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 448'4 446'2 446'6 -0'6 447'4 12:30A Dec 26 468'4 470'4 468'0 468'6 -0'6 469'4 12:30A Mar 27 482'6 485'0 482'6 483'6 -0'4 484'2 12:31A May 27 491'4 493'4 491'4 492'0 -0'4 492'4 12:31A Jul 27 496'4 498'0 496'2 497'2 -0'2 497'4 12:31A Sep 27 484'0 485'2 484'0 484'6 0'2 484'4 12:31A Dec 27 489'2 491'0 489'2 490'6 0'2 490'4 12:31A Mar 28 501'0 501'0 501'0 501'0 0'0 501'0 12:31A May 28 507'2 0'0 507'2 12:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1205'4 1197'6 1200'2 -2'0 1202'2 12:30A Sep 26 1191'4 1195'2 1187'4 1190'2 -2'0 1192'2 12:31A Nov 26 1200'4 1205'2 1196'6 1199'2 -2'4 1201'6 12:30A Jan 27 1213'6 1219'0 1211'0 1213'4 -2'2 1215'6 12:31A Mar 27 1218'0 1222'2 1215'0 1217'6 -1'6 1219'4 12:31A May 27 1223'2 1227'2 1220'6 1222'4 -2'4 1225'0 12:31A Jul 27 1229'0 1233'0 1227'0 1229'2 -1'4 1230'6 12:31A Aug 27 1218'0 1218'2 1214'6 1214'6 -1'4 1216'2 12:31A Sep 27 1171'2 0'0 1182'0 12:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 07/15 Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 07/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 07/15 Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 07/15 Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 07/15 Dec 26 75.075 77.450 74.950 77.350 2.550 77.375s 07/15 Feb 27 78.700 80.625 78.500 80.500 2.175 80.500s 07/15 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 73.02 73.18 72.42 72.69 -0.23 72.92 12:31A Sep 26 72.14 72.43 71.70 71.94 -0.24 72.18 12:31A Oct 26 71.45 71.58 70.97 71.24 -0.16 71.40 12:31A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3189 3198 3180 3189 3189 12:31A Sep 26 3176 3185 3164 3176 3176 12:31A Oct 26 3164 3174 3153 3166 1 3165 12:31A Dec 26 3200 3211 3188 3200 3200 12:31A Jan 27 3216 3227 3206 3218 2 3216 12:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/15 05:55
	DTN Midday Grain Comments 07/15 11:00
	DTN Closing Grain Comments 07/15 14:00
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	DTN Chart Technical Points 07/15 16:30
	National Lean Hog Values 09/01

	Headline News
	Iran Threatens to Halt Energy Exports 07/15 06:12
	Trump to Give Address on Elections 07/15 06:22
	Senators Rally to Russia Sanctions Bill07/15 06:07
	Senate to Hold Hearing for Intel Pick 07/15 06:15
	Trump Touts 'Chemistry' With Iraq PM 07/15 06:20
	House Passes Daylight Savings Bill 07/15 06:10
	SCOTUS Justices Detail Security Risks 07/15 06:14
	US Stocks Rise Near Record High 07/15 15:22

	DTN Ag Headline News
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Safety Net Programs Expand for Drought

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  7/31/26  446'6  8/31/26  446'6  N/C 2026  468'6  12/31/26  468'6  1/31/27  484'0  2/28/27  484'0  3/31/27  484'0  4/30/27  492'4  5/31/27  492'4
	Price as of 07/16/26 12:42AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 71/91 72/92 72/93 67/88 69/93 Feels Like L/H (°F) 72/96 73/99 74/101 67/90 69/102 Dew Point (°F) 70 72 72 68 70 Humidity (%) 57 61 61 60 64 Wind Speed (mph) 2 6 9 5 8 Precip (%) 20 41 45 - 40 Precip Amt (in.) Rain 0.09 Rain 0.16 Rain 0.13 None Rain 0.19 Evap (in./day) 0.18 0.21 0.24 0.19 0.22
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 90% Dew Pt: 72oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 5:48 Sunset: 8:37 As reported at Wenger, IA at 12:00 AM
	View complete Local Weather