Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
517'4
507'2
514'6
4'4
510'2
11:23A
Dec 26
531'4
541'2
530'6
539'6
6'2
533'4
11:23A
Mar 27
545'2
554'6
544'4
554'0
6'6
547'2
11:23A
May 27
551'2
560'4
550'4
560'0
7'0
553'0
11:23A
Jul 27
552'4
561'2
551'6
561'0
6'6
554'2
11:23A
Sep 27
525'0
531'4
524'6
531'4
5'0
526'4
11:23A
Dec 27
525'0
531'0
523'6
531'0
5'4
525'4
11:23A
Mar 28
534'2
540'4
534'2
540'4
5'4
535'0
11:23A
May 28
539'2
543'0
539'2
542'6
3'2
539'4
11:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1274'4
1257'4
1272'2
15'6
1256'4
11:23A
Nov 26
1270'0
1287'2
1269'2
1286'4
18'4
1268'0
11:23A
Jan 27
1284'6
1302'2
1284'2
1301'2
18'2
1283'0
11:23A
Mar 27
1290'2
1306'6
1289'6
1306'0
17'6
1288'2
11:23A
May 27
1294'6
1310'6
1294'4
1310'0
17'2
1292'6
11:23A
Jul 27
1296'6
1312'2
1296'2
1312'0
17'4
1294'4
11:23A
Aug 27
1280'2
1294'0
1278'6
1293'4
16'2
1277'2
11:24A
Sep 27
1242'4
1253'4
1242'2
1251'6
13'2
1238'4
11:24A
Nov 27
1227'6
1241'0
1227'6
1240'0
13'2
1226'6
11:23A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
221.000
221.350
218.850
219.400
- 0.900
220.300
11:23A
Oct 26
213.500
214.000
210.825
211.425
- 1.500
212.925
11:23A
Dec 26
215.325
215.850
212.700
213.225
- 1.575
214.800
11:23A
Feb 27
217.225
217.600
214.700
215.125
- 1.700
216.825
11:24A
Apr 27
218.975
219.375
216.675
217.175
- 1.525
218.700
11:24A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.525
80.650
79.800
80.325
-0.300
80.625
11:23A
Dec 26
71.125
71.250
70.500
70.850
-0.350
71.200
11:23A
Feb 27
73.825
73.925
73.200
73.550
-0.300
73.850
11:23A
Apr 27
79.550
79.600
79.050
79.400
-0.150
79.550
11:22A
May 27
84.000
84.000
84.000
84.000
84.000
11:22A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
68.81
70.23
68.72
69.96
1.96
68.00
11:23A
Oct 26
69.12
70.45
68.93
70.22
1.99
68.23
11:23A
Dec 26
69.39
70.69
69.20
70.54
2.03
68.51
11:23A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3285
3417
3274
3407
105
3302
11:24A
Oct 26
3331
3457
3314
3450
106
3344
11:24A
Dec 26
3396
3522
3378
3514
105
3409
11:24A
Jan 27
3427
3536
3403
3528
94
3434
11:23A
Mar 27
3442
3540
3422
3533
79
3454
11:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/27 13:49
DTN Cattle Prices/Trends 08/28 11:25
DTN Early Word Livestock Comments 08/28 06:16
DTN Midday Livestock Comments 08/27 11:45
DTN Closing Livestock Comment 08/27 15:55
DTN Chart Technical Points 08/27 16:30
US Direct Feeder Pigs
Headline News
Trump in No Hurry to End Iran War 08/28 06:15
GOP Candidates Ponder Trump Alignment 08/28 06:28
Judge Again Blocks Trump Ballot Order 08/28 06:23
US Presses NATO Allies on Europe 08/28 06:25
Civil Rights Groups Make Urgent Plea 08/28 06:24
Admin Starts Protested AZ Border Wall 08/28 06:13
FL Grand Jury: DeSantis Misused $10M 08/28 06:17
Stocks Hold Steady, Bond Market Zigzags08/28 09:34
DTN Ag Headline News
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
539'6
N/C 2026
539'6
12/31/26
539'6
1/31/27
554'0
2/28/27
554'0
3/31/27
554'0
4/30/27
560'0
5/31/27
560'0
6/30/27
560'6
N/C 2027
530'6
Price as of 08/28/26 11:34AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
58/83
64/84
69/91
71/95
73/93
Feels
Like
L/H (°F)
58/84
64/86
69/96
72/101
74/99
Dew Point
(°F)
64
62
65
67
69
Humidity
(%)
60
65
59
56
58
Wind
Speed
(mph)
2
10
11
9
5
Precip
(%)
-
20
49
32
-
Precip
Amt
(in.)
None
Rain
0.04
Rain
0.15
Rain
0.08
None
Evap
(in./day)
0.17
0.2
0.24
0.26
0.19
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
76
o
F
Feels Like:
76
o
F
Humid:
66
%
Dew Pt:
64
o
F
Barom:
30.15
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:29
Sunset:
7:45
As reported at Wenger, IA at 11:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.