Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
462'2
451'4
458'6
6'6
458'4
s
02:51P
Dec 26
474'6
484'2
473'4
481'0
6'4
480'4
s
02:55P
Mar 27
490'2
499'2
489'2
496'2
6'2
495'6
s
01:30P
May 27
498'6
507'4
497'6
504'2
5'6
504'2
s
02:49P
Jul 27
503'0
511'0
501'4
508'0
5'6
507'6
s
02:30P
Sep 27
485'2
489'0
483'2
486'0
2'0
485'6
s
01:20P
Dec 27
488'6
493'4
487'0
489'6
1'0
489'6
s
02:30P
Mar 28
501'0
503'6
500'4
500'4
0'2
500'4
s
01:20P
May 28
507'4
509'4
507'4
509'4
0'0
506'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1217'0
1202'2
1211'2
3'4
1212'0
s
01:20P
Sep 26
1202'6
1209'4
1193'0
1204'0
5'0
1204'6
s
01:20P
Nov 26
1215'4
1225'0
1206'2
1219'6
6'2
1220'0
s
02:34P
Jan 27
1229'0
1238'4
1220'4
1233'2
6'2
1233'6
s
02:37P
Mar 27
1230'2
1239'6
1223'2
1235'2
6'0
1235'6
s
02:30P
May 27
1233'4
1243'0
1228'0
1239'2
6'0
1240'0
s
02:31P
Jul 27
1238'6
1246'0
1231'6
1241'6
5'4
1243'0
s
01:30P
Aug 27
1219'6
1227'2
1214'0
1224'2
5'4
1224'4
s
01:20P
Sep 27
1178'6
1183'2
1178'6
1183'2
5'0
1184'2
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
228.375
225.500
227.125
2.250
227.475
s
01:05P
Oct 26
219.075
222.975
218.500
221.775
3.400
222.175
s
01:05P
Dec 26
217.725
222.350
217.400
220.900
3.900
221.300
s
02:53P
Feb 27
218.100
222.600
217.725
220.975
3.800
221.525
s
01:05P
Apr 27
218.600
223.000
218.350
221.175
3.300
221.800
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
102.675
103.350
102.500
103.050
0.125
103.100
s
01:05P
Oct 26
87.625
88.725
87.250
88.175
0.475
88.275
s
01:05P
Dec 26
78.300
79.725
78.000
79.525
1.125
79.675
s
01:05P
Feb 27
81.425
82.875
81.175
82.575
1.200
82.800
s
01:05P
Apr 27
85.725
87.150
85.725
86.900
1.025
87.075
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
71.51
71.71
70.10
70.83
-0.70
70.76
s
02:30P
Sep 26
70.90
71.10
69.59
70.36
-0.71
70.14
s
01:30P
Oct 26
70.25
70.40
68.92
69.59
-0.66
69.46
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3210
3235
3190
3196
- 5
3203
s
02:43P
Sep 26
3203
3233
3186
3209
10
3213
s
02:58P
Oct 26
3194
3230
3179
3223
32
3227
s
01:30P
Dec 26
3246
3281
3224
3274
37
3278
s
02:30P
Jan 27
3275
3311
3254
3304
39
3309
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN Cattle Prices/Trends 07/28 12:00
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/28 11:42
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs
Headline News
Netanyahu, Trump to Meet, Smooth Issues07/28 06:15
Trump Demands Senate Cancel Break 07/28 06:26
Zelenskyy to Visit Trump at White House07/28 06:10
US Walks Out on France at UN Meeting 07/28 06:21
Admin Urges SCOTUS to Stop Mail-In Vote07/28 06:25
Senate Expected to Confirm Clayton 07/28 06:12
Congo Ebola Cases Near Record at 3,200 07/28 06:17
Wall Street Rises as Oil Prices Ease 07/28 09:43
DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
7/31/26
458'4
s
8/31/26
458'4
s
N/C 2026
480'4
s
12/31/26
480'4
s
1/31/27
495'6
s
2/28/27
495'6
s
3/31/27
495'6
s
4/30/27
504'2
s
5/31/27
504'2
s
Price as of 07/28/26 03:10PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Weather
Partly Cloudy
Clear
Rain
Thunder Storms
Rain
Temp
L/H (°F)
73/85
65/85
64/85
67/75
62/76
Feels
Like
L/H (°F)
74/91
65/88
64/87
67/77
62/77
Dew Point
(°F)
72
66
65
69
66
Humidity
(%)
68
66
62
95
92
Wind
Speed
(mph)
5
5
7
10
12
Precip
(%)
-
-
20
80
80
Precip
Amt
(in.)
None
None
Rain
0.01
Rain
1.06
Rain
0.43
Evap
(in./day)
0.18
0.2
0.21
0.08
0.09
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
85
o
F
Feels Like:
92
o
F
Humid:
67
%
Dew Pt:
73
o
F
Barom:
29.83
Wind Dir:
NE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:58
Sunset:
8:27
As reported at Wenger, IA at 2:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.