Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 515'2 3'2 512'0 01:05P Dec 26 536'0 542'0 531'4 538'4 2'0 536'4 01:05P Mar 27 550'4 556'6 546'2 553'2 2'0 551'2 01:05P May 27 556'2 562'6 552'4 559'4 2'4 557'0 01:05P Jul 27 556'4 563'2 553'4 560'4 3'0 557'4 01:05P Sep 27 524'4 531'4 523'2 529'6 2'2 527'4 01:05P Dec 27 525'2 531'2 522'6 530'2 3'2 527'0 01:04P Mar 28 533'4 540'6 533'4 539'6 3'2 536'4 01:05P May 28 544'2 544'2 539'4 544'2 3'2 541'0 01:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1274'4 -1'6 1276'2 01:05P Nov 26 1288'0 1294'4 1277'2 1289'2 1'2 1288'0 01:05P Jan 27 1302'4 1309'2 1292'4 1304'6 2'0 1302'6 01:05P Mar 27 1306'0 1313'4 1298'2 1310'2 3'6 1306'4 01:05P May 27 1309'6 1317'6 1303'6 1315'2 4'6 1310'4 01:05P Jul 27 1311'0 1319'6 1306'0 1318'0 6'0 1312'0 01:05P Aug 27 1292'6 1301'6 1290'0 1300'6 6'6 1294'0 01:05P Sep 27 1257'4 1262'0 1252'0 1261'6 7'4 1254'2 01:05P Nov 27 1239'6 1250'0 1238'4 1249'4 8'0 1241'4 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 223.500 220.000 220.725 1.500 220.750 12:00P Oct 26 211.800 213.500 211.150 212.650 0.925 212.675 01:05P Dec 26 213.800 215.575 213.075 214.575 0.850 214.575 01:05P Feb 27 215.575 217.300 214.975 216.475 0.950 216.475 01:05P Apr 27 217.575 218.775 216.900 217.875 0.350 217.975 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.975 83.850 81.975 83.675 1.775 83.675 01:05P Dec 26 72.375 74.550 72.325 74.050 1.750 74.150 01:05P Feb 27 74.975 76.950 74.975 76.450 1.475 76.525 01:05P Apr 27 80.950 82.475 80.900 82.075 1.425 82.075 01:05P May 27 85.600 86.700 85.600 86.575 1.375 86.500 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.34 70.49 69.39 70.21 -0.38 70.59 01:05P Oct 26 70.88 71.02 69.56 70.60 -0.22 70.82 01:05P Dec 26 71.24 71.38 69.88 70.93 -0.13 71.06 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3362 3370 3331 3360 - 22 3382 01:05P Oct 26 3417 3417 3365 3391 - 34 3425 01:05P Dec 26 3485 3485 3432 3459 - 30 3489 01:05P Jan 27 3497 3505 3453 3482 - 23 3505 01:05P Mar 27 3501 3519 3464 3497 - 12 3509 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/28 13:58
	DTN Weekly Cash Cattle 08/31 12:17
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	Headline News
	US Strikes Iranian Rocket Launchers 08/31 06:13
	Bessent Heads to G20 to Rally Allies 08/31 06:24
	Warsh Ups Stakes for Next Fed Meeting 08/31 06:05
	UAE Intercepts Iranian Drone 08/31 06:19
	Japan to Beef Up Defense With Drones 08/31 06:22
	US Treasury Blocks Some G20 Reporters 08/31 06:12
	Icelandic Voters Reject EU Talks Plan 08/31 06:18
	Oil Rises, Stocks Fall on Iran Strikes 08/31 09:42

	DTN Ag Headline News
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  538'4  N/C 2026  538'4  12/31/26  538'4  1/31/27  553'2  2/28/27  553'2  3/31/27  553'2  4/30/27  559'4  5/31/27  559'4  6/30/27  560'4  N/C 2027  530'2
	Price as of 08/31/26 01:16PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 8/31 Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Weather Condition Weather Mostly Cloudy Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 73/93 73/95 74/96 74/93 74/93 Feels Like L/H (°F) 83/103 74/103 75/103 75/102 75/102 Dew Point (°F) 73 69 68 71 73 Humidity (%) 61 61 55 63 66 Wind Speed (mph) 8 6 9 6 5 Precip (%) - 20 - 20 34 Precip Amt (in.) None Rain 0.06 None Rain 0.01 Rain 0.05 Evap (in./day) 0.21 0.22 0.26 0.18 0.18
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 87oF Feels Like: 93oF Humid: 61% Dew Pt: 72oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 6:32 Sunset: 7:40 As reported at Wenger, IA at 12:00 PM
	View complete Local Weather