Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 12:14A Dec 26 530'4 534'4 527'6 528'4 -1'6 530'2 12:30A Mar 27 545'4 549'4 543'0 543'4 -2'0 545'4 12:30A May 27 553'0 556'6 550'6 550'6 -2'2 553'0 12:30A Jul 27 556'2 560'2 554'0 554'4 -1'6 556'2 12:30A Sep 27 528'6 532'0 527'0 527'4 -1'0 528'4 12:30A Dec 27 532'0 535'2 530'6 530'6 -1'2 532'0 12:30A Mar 28 545'0 546'2 543'2 543'2 -0'2 543'4 12:30A May 28 550'0 0'0 550'0 12:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 12:30A Nov 26 1296'6 1304'6 1292'0 1298'6 2'2 1296'4 12:30A Jan 27 1312'0 1320'0 1307'2 1314'4 2'4 1312'0 12:30A Mar 27 1319'0 1327'4 1314'6 1321'4 2'6 1318'6 12:30A May 27 1325'4 1333'0 1321'4 1327'6 2'6 1325'0 12:30A Jul 27 1329'0 1335'6 1324'2 1330'6 2'2 1328'4 12:30A Aug 27 1308'6 1316'6 1308'4 1313'4 3'4 1310'0 12:30A Sep 27 1269'4 1274'4 1269'4 1271'4 2'4 1269'0 12:30A Nov 27 1255'4 1259'6 1252'2 1254'6 -0'6 1255'4 12:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 09/13 Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 09/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 09/13 Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 09/13 Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 09/13 Apr 27 82.150 82.150 80.675 80.850 -1.425 80.775s 09/13 May 27 86.250 86.250 84.975 84.975 -1.200 85.050s 09/13 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.66 69.01 12:30A Oct 26 69.42 69.80 69.06 69.63 0.44 69.19 12:30A Dec 26 70.03 70.29 69.55 70.13 0.45 69.68 12:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3493 3470 12:30A Oct 26 3468 3503 3460 3468 3468 12:30A Dec 26 3529 3565 3520 3531 3 3528 12:30A Jan 27 3546 3578 3539 3546 - 1 3547 12:30A Mar 27 3557 3585 3550 3554 - 7 3561 12:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs

	Headline News
	US Makes Progress Reopening Hormuz 09/11 06:09
	US Inflation Picked Up on Gas Prices 09/11 08:27
	US Marks 25 Years Since 9/11 Attacks 09/11 06:03
	Carney: Trump Trade Measures 'Modest' 09/11 06:13
	Russian Drones Target Kyiv Gas Stations09/11 06:16
	Saudi Strikes as Houthis Take Island 09/11 06:08
	Prosecutor of Trump Foes Resigns 09/11 06:12
	Financial Markets 09/11 15:37

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  528'4  12/31/26  528'4  1/31/27  543'4  2/28/27  543'4  3/31/27  543'4  4/30/27  550'6  5/31/27  550'6  6/30/27  554'4  7/31/27  554'4  N/C 2027  530'6
	Price as of 09/14/26 12:41AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 9/14 Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/80 63/75 59/77 66/80 65/81 Feels Like L/H (°F) 55/81 63/76 59/79 66/85 65/87 Dew Point (°F) 60 68 66 70 69 Humidity (%) 70 97 97 93 90 Wind Speed (mph) 13 6 7 4 7 Precip (%) 71 80 80 52 46 Precip Amt (in.) Rain 0.14 Rain 1.04 Rain 0.75 Rain 0.42 Rain 0.25 Evap (in./day) 0.17 0.06 0.07 0.08 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 96% Dew Pt: 54oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:46 Sunset: 7:17 As reported at Wenger, IA at 12:00 AM
	View complete Local Weather