Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 435'4 436'0 -3'2 436'4s 03:25P May 26 447'4 448'0 443'4 444'0 -3'2 444'4s 02:43P Jul 26 453'6 454'0 449'6 450'4 -2'6 451'0s 02:42P Sep 26 448'6 449'0 445'6 446'4 -1'2 447'4s 01:30P Dec 26 460'6 461'0 457'6 458'6 -1'4 459'4s 02:30P Mar 27 473'6 474'0 471'0 472'0 -1'4 472'6s 01:30P May 27 480'0 480'4 478'0 479'0 -1'4 479'4s 01:23P Jul 27 483'2 483'2 481'2 482'4 -1'2 482'6s 01:30P Sep 27 465'0 465'0 462'6 464'0 -1'2 464'2s 01:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1059'4 1063'2 -9'0 1062'6s 03:12P Mar 26 1081'6 1086'0 1069'2 1072'4 -9'4 1071'6s 03:08P May 26 1093'4 1097'4 1081'2 1083'4 -10'0 1083'0s 01:30P Jul 26 1104'2 1108'4 1092'6 1094'6 -10'0 1094'2s 01:30P Aug 26 1098'6 1103'6 1089'0 1090'2 -9'6 1090'2s 01:23P Sep 26 1083'2 1087'0 1074'2 1075'6 -8'4 1074'6s 01:30P Nov 26 1089'4 1092'4 1079'4 1080'4 -8'2 1080'2s 02:44P Jan 27 1097'4 1101'4 1090'0 1091'2 -8'0 1090'4s 01:23P Mar 27 1098'2 1101'6 1090'2 1091'2 -7'4 1091'2s 01:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 02:30P Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 01:05P Jun 26 223.800 224.625 222.825 223.650 0.275 223.700s 01:05P Aug 26 219.950 220.675 219.000 219.850 0.350 219.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.950 85.025 83.825 84.650 0.925 84.775s 02:30P Apr 26 88.975 89.950 88.850 89.625 0.775 89.700s 01:05P May 26 92.550 93.375 92.550 93.375 0.875 93.375s 01:05P Jun 26 101.075 101.875 100.850 101.675 0.725 101.775s 01:05P Jul 26 101.850 102.700 101.800 102.525 0.550 102.550s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 49.40 49.48 48.06 48.40 -1.12 48.36s 02:30P Mar 26 50.01 50.01 48.61 48.95 -1.10 48.91s 02:40P May 26 50.39 50.45 49.11 49.45 -1.05 49.40s 02:48P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3035 3069 3017 3027 - 11 3024s 02:47P Mar 26 3060 3103 3055 3063 - 5 3061s 03:21P May 26 3105 3141 3098 3104 - 3 3103s 02:47P Jul 26 3156 3190 3152 3157 3156s 02:47P Aug 26 3169 3202 3167 3169 3169s 02:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/16 05:48
	DTN Midday Grain Comments 12/16 10:50
	DTN Closing Grain Comments 12/16 13:47
	DTN Cattle Prices/Trends 12/16 13:25
	DTN Early Word Livestock Comments 12/16 06:19
	DTN Midday Livestock Comments 12/16 11:35
	DTN Closing Livestock Comment 12/15 15:49
	DTN Chart Technical Points 12/15 16:30
	US Direct Feeder Pigs

	Headline News
	Zelenskyy: Peace Proposal Ready in Days12/16 06:07
	EU Sanctions Target Russia Shadow Fleet12/16 06:16
	Employers Likely Added 40,000 Nov Jobs 12/16 06:01
	Cruz Wants Limits on Military Flights 12/16 06:11
	US Military: Strikes on 3 Boats Kill 8 12/16 06:14
	Admin: WH Construction Security Matter 12/16 06:05
	Trinidad, Tobago Open Up to US Military12/16 06:09
	Wall Street Slips as Oil Keeps Dropping12/16 15:22

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  436'4s  1/31/26  436'4s  2/28/26  436'4s  3/31/26  436'4s  4/30/26  444'4s  5/31/26  444'4s  6/30/26  451'0s  N/C 2026  459'4s
	Price as of 12/16/25 03:39PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 12/16 Wed 12/17 Thu 12/18 Fri 12/19 Sat 12/20 Weather Condition Weather Partly Cloudy Rain Rain Partly Cloudy Mostly Cloudy Temp L/H (°F) 17/37 25/38 19/43 10/31 28/42 Feels Like L/H (°F) 25/30 18/35 2/36 -4/21 18/35 Dew Point (°F) 30 29 24 10 24 Humidity (%) 83 87 67 56 69 Wind Speed (mph) 9 7 18 9 10 Precip (%) - 34 80 - - Precip Amt (in.) None Rain 0.01 Rain 0.27 None None Evap (in./day) 0.02 0.02 0.06 0.04 0.05
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 37oF Feels Like: 29oF Humid: 79% Dew Pt: 31oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:25 Sunset: 4:39 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather