Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -2'6 435'2 11:54A Mar 26 446'4 447'2 441'2 441'6 -4'6 446'4 11:56A May 26 454'0 454'6 449'2 449'6 -4'4 454'2 11:55A Jul 26 459'4 460'0 455'2 455'6 -3'6 459'4 11:55A Sep 26 453'0 453'6 449'6 450'2 -3'0 453'2 11:55A Dec 26 464'4 464'6 461'4 462'2 -2'6 465'0 11:55A Mar 27 477'6 477'6 474'6 475'4 -2'4 478'0 11:55A May 27 483'4 484'4 482'4 483'0 -1'6 484'6 11:55A Jul 27 486'0 486'2 484'6 484'6 -3'0 487'6 11:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1077'2 1080'6 -12'6 1093'4 11:55A Mar 26 1102'2 1104'2 1087'4 1090'2 -12'4 1102'6 11:55A May 26 1112'6 1113'6 1098'0 1100'0 -12'2 1112'2 11:55A Jul 26 1121'0 1122'2 1107'2 1109'0 -12'2 1121'2 11:55A Aug 26 1114'0 1114'2 1101'0 1102'4 -11'4 1114'0 11:55A Sep 26 1095'0 1095'6 1083'2 1084'2 -10'4 1094'6 11:55A Nov 26 1098'6 1099'2 1087'0 1088'4 -9'6 1098'2 11:55A Jan 27 1105'0 1105'0 1097'0 1099'0 -8'6 1107'6 11:55A Mar 27 1101'4 1102'0 1096'6 1098'0 -9'0 1107'0 11:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.900 - 0.475 230.375 11:55A Feb 26 230.850 230.975 229.050 229.775 - 1.175 230.950 11:55A Apr 26 230.650 230.825 228.900 229.775 - 0.900 230.675 11:55A Jun 26 224.175 224.350 222.550 223.525 - 0.650 224.175 11:55A Aug 26 220.300 220.500 218.750 219.625 - 0.675 220.300 11:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.400 11:55A Feb 26 84.450 85.075 84.150 84.550 0.375 84.175 11:55A Apr 26 89.400 89.950 89.175 89.600 0.375 89.225 11:55A May 26 92.900 93.350 92.525 92.850 0.225 92.625 11:55A Jun 26 101.200 101.425 100.600 101.050 0.150 100.900 11:55A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.43 50.56 11:55A Jan 26 50.82 50.94 49.96 50.00 -0.82 50.82 11:55A Mar 26 51.35 51.46 50.49 50.52 -0.80 51.32 11:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2996 2988 11:55A Jan 26 3021 3046 3000 3040 19 3021 11:55A Mar 26 3066 3074 3048 3070 3070 11:55A May 26 3118 3120 3094 3109 - 9 3118 11:55A Jul 26 3175 3176 3149 3158 - 16 3174 11:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/11 13:44
	DTN Cattle Prices/Trends 12/12 11:35
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/11 15:54
	DTN Chart Technical Points 12/11 16:30
	National Lean Hog Values 09/01

	Headline News
	House Votes to Return Bargaining Rights12/12 06:09
	Trump Signs EO to Block State AI Regs 12/12 06:19
	IN GOP Defy Trump, Reject Redistricting12/12 06:04
	Putin Offers 'Solidarity' for Venezuela12/12 06:14
	EU Set to Lock Up Frozen Russian Assets12/12 06:18
	Noem Defends Policies at House Hearing 12/12 06:08
	Court Blocks Release of ICE Arrests 12/12 06:13
	Financial Markets 12/12 09:28

	DTN Ag Headline News
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  441'6  1/31/26  441'6  2/28/26  441'6  3/31/26  441'6  4/30/26  449'6  5/31/26  449'6  6/30/26  455'6  N/C 2026  462'2
	Price as of 12/12/25 12:06PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Tue 12/16 Weather Condition Weather Cloudy Snow Clear Clear Mostly Cloudy Temp L/H (°F) 18/29 -1/15 -10/4 2/32 16/37 Feels Like L/H (°F) 5/21 -18/1 -26/-7 -14/24 8/29 Dew Point (°F) 24 0 -8 11 23 Humidity (%) 89 81 73 80 91 Wind Speed (mph) 8 9 5 10 9 Precip (%) - 80 - - - Precip Amt (in.) None S: 3-4 L: 0.24 None None None Evap (in./day) 0.01 0.01 0.01 0.02 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 26oF Feels Like: 19oF Humid: 92% Dew Pt: 24oF Barom: 30.21 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:22 Sunset: 4:38 As reported at Wenger, IA at 11:00 AM
	View complete Local Weather