Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 432'0 432'4 -5'4 438'0 09:49A Mar 26 449'2 450'0 444'0 444'0 -6'0 450'0 09:49A May 26 457'0 457'6 451'6 451'6 -5'6 457'4 09:49A Jul 26 462'0 463'0 457'2 457'2 -5'2 462'4 09:49A Sep 26 458'4 458'6 453'6 453'6 -4'6 458'4 09:49A Dec 26 469'0 469'6 464'2 464'4 -4'6 469'2 09:49A Mar 27 481'6 482'4 477'2 477'2 -5'2 482'4 09:49A May 27 487'4 487'4 484'0 484'0 -4'6 488'6 09:49A Jul 27 492'2 492'2 487'4 487'4 -4'4 492'0 09:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1118'4 1121'6 -3'0 1124'6 09:49A Mar 26 1135'0 1140'0 1128'6 1131'4 -3'4 1135'0 09:49A May 26 1144'6 1149'2 1138'4 1140'4 -4'2 1144'6 09:49A Jul 26 1152'6 1157'0 1146'6 1148'2 -5'0 1153'2 09:49A Aug 26 1146'2 1149'0 1139'2 1140'4 -5'4 1146'0 09:49A Sep 26 1123'0 1124'6 1116'4 1117'6 -5'6 1123'4 09:49A Nov 26 1121'6 1124'6 1116'2 1118'0 -5'0 1123'0 09:49A Jan 27 1129'4 1131'0 1125'0 1126'2 -4'6 1131'0 09:49A Mar 27 1126'0 1128'0 1122'0 1124'0 -4'0 1128'0 09:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 219.450 217.500 219.450 0.975 218.475 09:49A Feb 26 219.925 221.575 219.625 221.500 0.700 220.800 09:49A Apr 26 221.725 222.925 221.200 222.925 0.500 222.425 09:49A Jun 26 216.475 217.875 215.975 217.875 0.625 217.250 09:49A Aug 26 214.050 214.950 213.050 214.950 0.650 214.300 09:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.650 80.775 80.225 80.350 -0.150 80.500 09:49A Feb 26 80.375 80.700 80.175 80.550 0.375 80.175 09:49A Apr 26 83.900 84.250 83.675 84.125 0.300 83.825 09:49A May 26 87.575 87.575 87.550 87.550 0.075 87.475 09:49A Jun 26 96.025 96.200 95.675 96.100 0.150 95.950 09:49A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 52.10 52.15 51.60 51.60 -0.75 52.35 09:49A Jan 26 52.67 52.76 51.82 51.98 -0.70 52.68 09:49A Mar 26 53.18 53.27 52.35 52.49 -0.69 53.18 09:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3104 3104 3090 3095 9 3086 09:49A Jan 26 3120 3141 3111 3124 8 3116 09:49A Mar 26 3168 3191 3159 3172 6 3166 09:49A May 26 3220 3243 3212 3222 2 3220 09:49A Jul 26 3279 3299 3268 3277 3277 09:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN Cattle Prices/Trends 12/03 08:10
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/02 15:16
	DTN Chart Technical Points 12/02 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump Admin Halts Some Immigration Apps12/03 06:15
	EU: Putin Feigning Interest in Peace 12/03 06:23
	Trump Targets MN Somali Community 12/03 06:10
	Chances Dwindle for Med Subsidy Renewal12/03 06:18
	Judge Issues Injunction on DC Arrests 12/03 06:21
	Macron, XI to Hold Talks on Trade, War 12/03 06:13
	Former Honduras Pres Freed After Pardon12/03 06:16
	Financial Markets 12/03 09:35

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  444'2  1/31/26  444'2  2/28/26  444'2  3/31/26  444'2  4/30/26  452'0  5/31/26  452'0  6/30/26  457'2
	Price as of 12/03/25 10:00AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Weather Condition Weather Cloudy Partly Cloudy Partly Cloudy Snow Snow Temp L/H (°F) 11/33 -4/13 6/31 18/32 13/25 Feels Like L/H (°F) -2/25 -15/8 -8/22 12/25 3/14 Dew Point (°F) 20 0 14 22 15 Humidity (%) 89 78 86 91 85 Wind Speed (mph) 11 4 8 6 9 Precip (%) - - - 52 48 Precip Amt (in.) None None None S: 1/4-1 L: 0.08 S: 1-2 L: 0.13 Evap (in./day) 0.02 0.01 0.02 0.01 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 31oF Feels Like: 23oF Humid: 92% Dew Pt: 29oF Barom: 30.03 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 7:14 Sunset: 4:38 As reported at Wenger, IA at 9:00 AM
	View complete Local Weather