Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 463'6 467'4 2'4 465'0 06:15A Dec 26 489'0 493'0 488'2 492'4 3'0 489'4 06:14A Mar 27 504'4 508'4 504'0 508'0 2'6 505'2 06:14A May 27 512'0 516'0 511'2 515'2 2'6 512'4 06:15A Jul 27 514'0 518'4 514'0 517'6 2'6 515'0 06:15A Sep 27 495'0 498'4 495'0 498'0 1'6 496'2 06:15A Dec 27 500'6 503'6 500'2 502'6 1'2 501'4 06:15A Mar 28 512'0 514'4 512'0 514'2 1'4 512'6 06:14A May 28 520'0 520'0 520'0 520'0 1'2 518'6 06:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1210'2 1198'2 1209'4 8'4 1201'0 06:15A Nov 26 1215'0 1225'4 1213'0 1225'0 9'0 1216'0 06:15A Jan 27 1228'4 1240'2 1228'0 1240'0 9'0 1231'0 06:14A Mar 27 1234'4 1244'6 1232'6 1244'6 9'0 1235'6 06:14A May 27 1238'6 1249'6 1237'4 1249'2 8'6 1240'4 06:14A Jul 27 1242'2 1253'0 1242'2 1252'4 8'2 1244'2 06:14A Aug 27 1229'0 1235'2 1228'6 1235'2 7'4 1227'6 06:14A Sep 27 1194'2 1198'2 1194'2 1198'2 6'0 1192'2 06:14A Nov 27 1183'0 1190'4 1183'0 1190'0 4'6 1185'2 06:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 08/17 Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 08/17 Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 08/17 Feb 27 75.850 76.850 75.550 75.825 75.775s 08/17 Apr 27 81.025 81.950 80.800 81.050 0.050 81.025s 08/17 May 27 85.350 85.750 84.950 85.175 0.050 85.000s 08/17 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 71.40 71.83 71.38 71.71 0.27 71.44 06:14A Oct 26 71.13 71.68 71.13 71.60 0.39 71.21 06:15A Dec 26 70.66 71.25 70.66 71.16 0.34 70.82 06:15A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3121 3161 3120 3156 35 3121 06:14A Oct 26 3140 3180 3140 3175 35 3140 06:14A Dec 26 3184 3226 3184 3222 35 3187 06:15A Jan 27 3204 3242 3204 3238 32 3206 06:15A Mar 27 3218 3259 3218 3254 29 3225 06:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	Headline News
	US-Israel Meeting Produces Optimism 08/18 06:15
	Kushner, Netanyahu Discuss Gaza 08/17 06:28
	Israeli Strikes Hit Syria Runway 08/18 06:10
	Ukraine Aims Drone Blitz at Moscow 08/18 06:21
	At Least 7 Die in Indiana Flooding 08/17 06:27
	Lula: Oil Near Amazon Brazil's Future 08/18 06:13
	Admin Pauses Border Project in Texas 08/18 06:17
	Global Shares Slip on Rising Oil Prices08/18 04:49

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  467'4  N/C 2026  492'4  12/31/26  492'4  1/31/27  508'0  2/28/27  508'0  3/31/27  508'0  4/30/27  515'2  5/31/27  515'2  6/30/27  517'6
	Price as of 08/18/26 06:25AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 63/80 66/79 61/81 64/82 63/80 Feels Like L/H (°F) 63/85 66/80 61/84 64/87 63/83 Dew Point (°F) 68 68 65 68 66 Humidity (%) 87 81 77 85 83 Wind Speed (mph) 6 4 3 6 7 Precip (%) 40 40 - 40 26 Precip Amt (in.) Rain 0.39 Rain 0.08 None Rain 0.19 Rain 0.02 Evap (in./day) 0.12 0.12 0.14 0.13 0.13
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 90% Dew Pt: 62oF Barom: 30 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:19 Sunset: 8:01 As reported at Wenger, IA at 6:00 AM
	View complete Local Weather