Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 482'2 3'4 478'6 09:32A Dec 26 502'0 508'0 499'0 507'2 3'6 503'4 09:32A Mar 27 515'4 522'4 514'0 521'6 3'4 518'2 09:32A May 27 522'6 528'6 520'4 528'2 3'4 524'6 09:32A Jul 27 524'6 530'6 522'4 530'4 4'0 526'4 09:32A Sep 27 502'6 507'4 501'2 507'0 2'4 504'4 09:32A Dec 27 506'0 510'4 504'2 510'0 2'4 507'4 09:32A Mar 28 516'4 520'6 514'6 520'6 3'2 517'4 09:32A May 28 522'2 525'4 522'0 525'4 2'4 523'0 09:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1223'0 1209'6 1221'4 0'6 1220'6 09:32A Nov 26 1235'4 1237'6 1224'4 1235'6 -0'6 1236'4 09:32A Jan 27 1250'2 1252'2 1239'2 1250'4 -1'0 1251'4 09:32A Mar 27 1253'6 1257'4 1245'4 1256'0 -1'2 1257'2 09:32A May 27 1260'0 1262'2 1250'6 1261'0 -1'0 1262'0 09:32A Jul 27 1261'2 1264'6 1254'2 1263'4 -0'6 1264'2 09:32A Aug 27 1243'4 1247'0 1236'6 1245'0 -1'4 1246'4 09:32A Sep 27 1203'4 1207'0 1199'0 1206'6 0'2 1206'4 09:32A Nov 27 1190'6 1196'2 1187'4 1195'6 1'4 1194'2 09:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 221.900 218.850 219.200 - 4.150 223.350 09:32A Oct 26 214.000 215.800 212.925 213.000 - 5.000 218.000 09:32A Dec 26 215.000 216.500 213.600 213.775 - 4.500 218.275 09:32A Feb 27 215.350 217.150 214.475 214.775 - 4.125 218.900 09:32A Apr 27 216.500 217.825 215.250 215.900 - 3.600 219.500 09:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 80.275 79.675 80.025 -0.200 80.225 09:32A Dec 26 70.625 71.150 70.350 70.900 0.150 70.750 09:32A Feb 27 73.800 74.300 73.450 74.075 0.250 73.825 09:32A Apr 27 79.200 79.925 79.175 79.775 0.400 79.375 09:32A May 27 84.000 84.000 84.000 84.000 84.000 09:32A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.63 71.48 69.82 70.52 -0.66 71.18 09:32A Oct 26 70.70 71.65 70.03 70.72 -0.61 71.33 09:32A Dec 26 70.74 71.69 70.09 70.74 -0.58 71.32 09:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3151 3151 3123 3128 - 29 3157 09:32A Oct 26 3180 3180 3152 3158 - 28 3186 09:32A Dec 26 3235 3236 3202 3206 - 32 3238 09:32A Jan 27 3260 3260 3228 3233 - 31 3264 09:32A Mar 27 3285 3285 3256 3263 - 24 3287 09:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Prices/Trends 08/21 08:27
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Warns of 'Economic D-Day' on Iran08/21 06:15
	Kinew Urges Canada Against Concessions 08/21 06:39
	Russian Barrage Kills 16 in Kyiv 08/21 06:08
	US Ramps Up Cuba Sanctions 08/21 06:21
	Army to Shut Down Europe Drone Unit 08/21 06:27
	Fed Agents Seize Devices From Swalwell 08/21 06:14
	Indonesia, China Discuss Cooperation 08/21 06:19
	US Stocks Rise as Bonds Steady 08/21 09:43

	DTN Ag Headline News
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  482'2  N/C 2026  507'2  12/31/26  507'2  1/31/27  521'6  2/28/27  521'6  3/31/27  521'6  4/30/27  528'2  5/31/27  528'2  6/30/27  530'4
	Price as of 08/21/26 09:44AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Tue 8/25 Weather Condition Weather Mostly Cloudy Partly Cloudy Clear Mostly Cloudy Thunder Storms Temp L/H (°F) 65/84 62/81 57/77 59/76 62/80 Feels Like L/H (°F) 65/91 62/83 57/77 59/77 62/84 Dew Point (°F) 70 65 61 61 68 Humidity (%) 81 73 72 82 86 Wind Speed (mph) 7 8 3 5 5 Precip (%) - - - - 40 Precip Amt (in.) None None None None Rain 0.05 Evap (in./day) 0.14 0.16 0.16 0.12 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 93% Dew Pt: 69oF Barom: 30.03 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:22 Sunset: 7:56 As reported at Wenger, IA at 9:00 AM
	View complete Local Weather