0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 520'4 523'2 -5'0 528'2 07:19A Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 534'0 536'4 -5'4 542'0 07:19A Chart for @C7H Options for @C7H
May 27 549'0 549'0 540'6 543'0 -5'6 548'6 07:19A Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 543'4 545'6 -5'6 551'4 07:19A Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 517'0 518'6 -5'0 523'6 07:19A Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 521'6 523'2 -4'6 528'0 07:19A Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 535'4 535'4 -4'6 540'2 07:19A Chart for @C8H Options for @C8H
May 28 545'0 545'4 541'4 541'4 -5'4 547'0 07:19A Chart for @C8K Options for @C8K
Jul 28 547'0 547'0 544'2 544'4 -5'4 550'0 07:19A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1293'4 1296'4 -22'4 1319'0 07:19A Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1307'4 1310'0 -22'4 1332'4 07:19A Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1315'6 1318'4 -21'0 1339'4 07:19A Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1323'6 1326'2 -20'0 1346'2 07:19A Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1328'4 1331'0 -19'6 1350'6 07:19A Chart for @S7N Options for @S7N
Aug 27 1331'4 1335'4 1313'0 1314'4 -18'4 1333'0 07:19A Chart for @S7Q Options for @S7Q
Sep 27 1290'2 1293'0 1272'6 1274'6 -17'0 1291'6 07:19A Chart for @S7U Options for @S7U
Nov 27 1277'4 1278'6 1258'6 1261'0 -15'6 1276'6 07:19A Chart for @S7X Options for @S7X
Jan 28 1279'2 1279'2 1271'2 1271'2 -15'4 1286'6 07:19A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Chart for @LE6V Options for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 Chart for @LE7G Options for @LE7G
Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 09/27 Chart for @LE7J Options for @LE7J
Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 09/25 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 09/27 Chart for @HE6V Options for @HE6V
Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 09/27 Chart for @HE6Z Options for @HE6Z
Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 09/27 Chart for @HE7G Options for @HE7G
Apr 27 77.200 77.300 75.700 75.900 -0.375 75.925s 09/27 Chart for @HE7J Options for @HE7J
May 27 81.575 81.575 80.550 80.550 -0.200 80.700s 09/25 Chart for @HE7K Options for @HE7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.46 67.60 66.94 67.22 -0.04 67.26 07:19A Chart for @BO6V Options for @BO6V
Dec 26 68.00 68.18 67.51 67.82 -0.02 67.84 07:19A Chart for @BO6Z Options for @BO6Z
Jan 27 68.02 68.37 67.74 68.00 -0.05 68.05 07:19A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3739 3655 3664 - 75 3739 07:19A Chart for @SM6V Options for @SM6V
Dec 26 3710 3710 3618 3625 - 85 3710 07:19A Chart for @SM6Z Options for @SM6Z
Jan 27 3697 3697 3611 3620 - 78 3698 07:19A Chart for @SM7F Options for @SM7F
Mar 27 3688 3688 3607 3614 - 69 3683 07:19A Chart for @SM7H Options for @SM7H
May 27 3679 3679 3609 3616 - 63 3679 07:19A Chart for @SM7K Options for @SM7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Average Weekly DDG Price Pushes Higher
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN Cattle Close/Trends 09/25 15:56
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs

Headline News
Dems Plan Oversight of Trump Admin. 09/28 06:25
UK Police Probe Possible Attack on Base09/28 06:40
Trump Offered US Arms to China's Xi 09/28 06:20
Poland Braces for Russian Border Attack09/28 06:32
SCOTUS Vote Shadows Collins in Midterms09/28 06:38
Swiss Reject Tighter Neutrality Rules 09/28 06:24
Admin Uses Gov't Funds to Air Trump Ad 09/28 06:29
Global Benchmarks Mixed Monday 09/28 04:48

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Washington's Fuel Solutions


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 N/C 2026  523'2 Chart
 12/31/26  523'2 Chart
 1/31/27  536'4 Chart
 2/28/27  536'4 Chart
 3/31/27  536'4 Chart
 4/30/27  543'0 Chart
 5/31/27  543'0 Chart
 6/30/27  545'4 Chart
 7/31/27  545'4 Chart
 N/C 2027  523'2 Chart

Price as of 09/28/26 07:29AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Weather
Condition
Partly Cloudy Rain Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
53/73 52/76 63/72 59/68 52/64
Feels
Like

L/H (°F)
53/73 52/76 63/73 59/68 52/64
Dew Point
(°F)
56 57 62 63 52
Humidity
(%)
77 73 95 99 72
Wind
Speed

(mph)
2 8 7 7 9
Precip
(%)
- 20 80 80 54
Precip
Amt
(in.)
None Rain
0.06
Rain
1.00
Rain
0.85
Rain
0.11
Evap
(in./day)
0.1 0.12 0.06 0.04 0.09
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 96% Dew Pt: 52oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 6:53
As reported at Wenger, IA at 7:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN