Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
515'4
509'6
511'4
-1'0
511'0
s
04:45P
Dec 26
539'2
543'4
532'0
532'6
-3'2
533'4
s
06:28P
Mar 27
554'2
558'6
547'2
548'0
-3'2
549'0
s
05:15P
May 27
561'4
566'0
555'0
556'0
-3'2
556'4
s
05:15P
Jul 27
564'6
568'4
557'6
558'4
-2'6
559'2
s
04:45P
Sep 27
537'2
539'2
531'0
532'2
-2'0
532'6
s
01:30P
Dec 27
537'4
541'0
532'2
533'6
-1'6
534'4
s
05:41P
Mar 28
549'0
550'4
543'2
544'6
-2'0
544'6
s
02:49P
May 28
553'2
553'6
548'2
548'4
-1'6
550'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
1298'2
1297'6
1297'6
8'6
1302'4
s
01:20P
Nov 26
1315'2
1321'2
1304'0
1316'6
6'4
1316'2
s
06:25P
Jan 27
1329'6
1336'4
1319'6
1332'4
7'0
1332'0
s
06:25P
Mar 27
1336'0
1342'0
1326'0
1339'2
8'2
1338'4
s
06:00P
May 27
1341'0
1345'6
1330'4
1344'4
9'2
1343'6
s
05:29P
Jul 27
1340'0
1347'0
1331'6
1345'4
9'6
1345'0
s
03:41P
Aug 27
1322'4
1326'4
1313'0
1326'0
9'6
1325'2
s
01:20P
Sep 27
1278'4
1282'4
1270'0
1282'4
10'0
1281'6
s
05:42P
Nov 27
1259'2
1266'4
1254'0
1266'4
10'0
1266'0
s
05:47P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
213.500
217.100
213.175
216.850
4.075
217.025
s
01:05P
Dec 26
215.500
219.400
215.200
219.100
4.500
219.225
s
01:05P
Feb 27
217.275
220.650
216.975
220.275
3.875
220.450
s
02:34P
Apr 27
218.700
222.150
218.575
221.875
3.800
222.025
s
01:05P
Jun 27
213.825
216.725
213.500
216.525
3.400
216.525
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.625
84.500
82.550
84.275
1.950
84.250
s
01:05P
Dec 26
72.775
75.300
72.550
75.025
2.575
75.050
s
01:05P
Feb 27
75.525
77.800
75.250
77.625
2.425
77.650
s
01:05P
Apr 27
81.300
83.225
81.050
83.000
2.025
83.075
s
01:05P
May 27
86.175
87.425
86.175
87.000
1.425
87.200
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
68.74
1.40
70.18
s
01:20P
Oct 26
69.25
70.31
68.73
70.24
1.33
70.22
s
05:37P
Dec 26
69.67
70.82
69.14
70.73
1.43
70.70
s
04:45P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3445
3445
3408
3412
- 35
3418
s
01:20P
Oct 26
3483
3488
3413
3436
- 49
3433
s
06:26P
Dec 26
3551
3558
3480
3501
- 53
3498
s
06:26P
Jan 27
3581
3586
3511
3531
- 52
3528
s
06:16P
Mar 27
3595
3602
3536
3555
- 43
3553
s
04:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/08 13:48
DTN Cattle Close/Trends 09/08 16:50
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/08 15:34
DTN Chart Technical Points 09/08 16:30
US Direct Feeder Pigs
Headline News
Houthi Strikes Hit Saudi Oil Sites 09/08 06:23
Canada Escalates Trade War With US 09/08 06:25
UK to Ban Goods From Israeli Settlement09/08 06:28
US Fuel Prices Hit Labor Day Record 09/08 06:35
Russia Barrage, Ukraine Strike Kill 4 09/08 06:38
Senate Control Is Up for Grabs 09/08 06:41
Japan Protests New China Chip Measures 09/08 06:43
Financial Markets 09/08 15:25
DTN Ag Headline News
USDA Weekly Crop Progress Report
Inside the Rancher White House Meeting
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
CASH
533'4
s
N/C 2026
533'4
s
12/31/26
533'4
s
1/31/27
549'0
s
2/28/27
549'0
s
3/31/27
549'0
s
4/30/27
556'4
s
5/31/27
556'4
s
6/30/27
559'2
s
N/C 2027
534'4
s
Price as of 09/08/26 06:40PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Tue
9/8
Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Rain
Thunder Storms
Temp
L/H (°F)
65/90
69/81
62/78
57/83
65/81
Feels
Like
L/H (°F)
65/96
69/86
62/78
57/85
65/86
Dew Point
(°F)
71
70
62
61
69
Humidity
(%)
61
88
65
67
87
Wind
Speed
(mph)
9
4
4
9
6
Precip
(%)
35
71
39
20
77
Precip
Amt
(in.)
Rain
0.04
Rain
0.41
Rain
0.05
Rain
0.01
Rain
0.30
Evap
(in./day)
0.2
0.1
0.15
0.17
0.1
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
88
o
F
Feels Like:
94
o
F
Humid:
57
%
Dew Pt:
71
o
F
Barom:
29.94
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:40
Sunset:
7:27
As reported at Wenger, IA at 6:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.