Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 01:30P Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 01:20P Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 01:30P Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 01:30P May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 01:30P Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 01:20P Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 01:30P Dec 27 480'0 480'0 474'6 477'4 -2'2 478'2s 01:30P Mar 28 490'4 490'4 486'4 489'0 -2'6 489'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 01:30P Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 01:20P Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 01:30P Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 01:30P Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 01:30P Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 01:20P May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 01:30P Jul 27 1177'0 1183'0 1167'4 1174'0 -3'0 1173'4s 01:20P Aug 27 1163'0 1163'0 1163'0 1163'0 -3'2 1159'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 01:05P Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 01:05P Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 01:05P Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 01:05P Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 01:05P Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 01:05P Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 01:05P Oct 26 84.900 84.900 83.250 83.300 -1.975 83.450s 01:05P Dec 26 77.850 77.950 76.450 76.525 -1.725 76.625s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 76.60 76.72 73.61 74.14 -2.17 74.12s 01:30P Aug 26 75.45 75.55 72.56 73.21 -2.02 73.13s 01:30P Sep 26 74.28 74.51 71.63 72.23 -1.87 72.20s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3132 3150 3077 3087 - 52 3085s 01:30P Aug 26 3127 3130 3072 3080 - 40 3077s 01:30P Sep 26 3105 3113 3066 3080 - 30 3075s 01:20P Oct 26 3096 3098 3055 3073 - 24 3069s 01:30P Dec 26 3121 3139 3094 3115 - 21 3112s 01:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/05 13:47
	DTN Cattle Prices/Trends 06/05 13:55
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/04 15:40
	DTN Chart Technical Points 06/04 16:30
	US Direct Feeder Pigs

	Headline News
	Senate OKs $70B Immigration Bill 06/05 06:14
	House Passes Bill to Aid Ukraine 06/05 06:27
	UN Unable to Inspect Iran Nuke Sites 06/05 06:09
	Putin: Russia Will Bolster Air Defenses06/05 06:23
	Senate Blocks Surveillance Extension 06/05 06:26
	Hezbollah Rejects Latest Ceasefire Plan06/05 06:14
	China's Xi to Visit North Korea 06/05 06:20
	Financial Markets 06/05 09:27

	DTN Ag Headline News
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/26  417'4s  7/31/26  417'4s  8/31/26  427'0s  N/C 2026  446'0s  12/31/26  446'0s  1/31/27  461'4s  2/28/27  461'4s  3/31/27  461'4s  4/30/27  470'6s
	Price as of 06/05/26 02:13PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 6/5 Sat 6/6 Sun 6/7 Mon 6/8 Tue 6/9 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/84 67/87 66/83 67/84 67/90 Feels Like L/H (°F) 68/88 67/91 66/86 67/88 67/96 Dew Point (°F) 70 67 67 67 68 Humidity (%) 70 65 66 69 61 Wind Speed (mph) 11 6 9 9 7 Precip (%) 40 48 66 80 40 Precip Amt (in.) Rain 0.17 Rain 0.26 Rain 0.44 Rain 0.56 Rain 0.15 Evap (in./day) 0.19 0.18 0.18 0.18 0.21
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 77% Dew Pt: 70oF Barom: 29.83 Wind Dir: WSW Cond: N/A Wind Spd: 14 mph Sunrise: 5:34 Sunset: 8:35 As reported at Wenger, IA at 1:00 PM
	View complete Local Weather