Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 454'6 450'6 454'0 2'0 452'0 10:55A Jul 26 460'2 463'2 458'6 462'6 2'4 460'2 10:55A Sep 26 463'4 467'2 462'2 467'0 3'2 463'6 10:54A Dec 26 479'0 483'2 478'0 482'6 3'2 479'4 10:55A Mar 27 492'2 497'0 492'2 496'6 3'2 493'4 10:54A May 27 500'2 504'4 499'6 504'2 3'0 501'2 10:54A Jul 27 504'0 508'2 503'6 507'6 2'6 505'0 10:54A Sep 27 487'2 488'4 487'2 488'2 2'6 485'4 10:54A Dec 27 489'0 492'6 488'6 492'4 2'4 490'0 10:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1176'6 11'0 1165'6 10:55A Jul 26 1181'0 1194'6 1180'6 1193'0 11'2 1181'6 10:55A Aug 26 1174'6 1188'2 1174'4 1187'2 11'4 1175'6 10:54A Sep 26 1151'2 1165'4 1151'2 1164'6 12'0 1152'6 10:54A Nov 26 1155'4 1170'0 1155'4 1169'0 11'2 1157'6 10:55A Jan 27 1169'2 1182'4 1169'2 1182'0 11'0 1171'0 10:54A Mar 27 1167'2 1180'6 1167'2 1180'0 10'2 1169'6 10:54A May 27 1173'0 1184'0 1172'0 1183'4 10'2 1173'2 10:54A Jul 27 1178'6 1189'6 1177'2 1189'2 9'6 1179'4 10:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.900 - 1.700 249.600 10:54A Jun 26 245.750 246.800 242.825 244.250 - 1.825 246.075 10:54A Aug 26 241.725 242.700 238.700 239.875 - 1.725 241.600 10:54A Oct 26 236.725 238.275 234.625 235.475 - 1.500 236.975 10:54A Dec 26 236.350 237.900 234.475 235.325 - 1.300 236.625 10:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.900 95.700 94.600 95.000 0.775 94.225 10:54A Jun 26 102.800 103.725 102.675 103.025 1.300 101.725 10:54A Jul 26 105.000 105.725 104.775 105.300 1.300 104.000 10:54A Aug 26 104.700 105.625 104.625 105.250 1.250 104.000 10:54A Oct 26 90.225 90.475 89.700 90.200 0.900 89.300 10:54A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.63 72.06 69.42 72.04 2.41 69.63 10:54A Jul 26 69.24 71.59 69.11 71.55 2.25 69.30 10:54A Aug 26 67.65 69.87 67.62 69.85 2.06 67.79 10:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3251 3269 3231 3245 - 6 3251 10:54A Jul 26 3212 3229 3196 3206 - 6 3212 10:54A Aug 26 3170 3178 3148 3153 - 14 3167 10:54A Sep 26 3141 3141 3112 3116 - 17 3133 10:54A Oct 26 3121 3121 3094 3097 - 16 3113 10:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Prices/Trends 04/21 07:55
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	DTN Chart Technical Points 04/20 16:30
	US Direct Feeder Pigs

	Headline News
	Pakistan Continues Prep for War Talks 04/21 06:15
	Labor Secretary Leaving Trump Cabinet 04/21 06:28
	Trump Fed Nominee to Face Tough Hearing04/21 06:08
	Trump Offers Mixed Messages on Iran War04/21 06:23
	Cuba Confirms Meeting With US Officials04/21 06:27
	Nigeria Charges 6 Over Coup Plot 04/21 06:14
	Migrants Seek Spain Amnesty Status 04/21 06:21
	Financial Markets 04/21 09:26

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  454'0  5/31/26  454'0  6/30/26  462'6  7/31/26  462'6  8/31/26  467'0  N/C 2026  482'6  12/31/26  482'6  1/31/27  496'6  2/28/27  496'6
	Price as of 04/21/26 11:05AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Weather Condition Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 52/79 58/78 57/79 55/68 44/67 Feels Like L/H (°F) 52/79 58/78 57/79 55/68 40/67 Dew Point (°F) 53 58 57 52 45 Humidity (%) 53 65 60 67 58 Wind Speed (mph) 15 11 17 12 10 Precip (%) - - 41 52 - Precip Amt (in.) None None Rain 0.05 Rain 0.28 None Evap (in./day) 0.24 0.18 0.22 0.14 0.14
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 59% Dew Pt: 51oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 18 mph Sunrise: 6:17 Sunset: 7:52 As reported at Wenger, IA at 10:00 AM
	View complete Local Weather