Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 441'0 0'4 440'2 12/31 May 26 448'2 450'4 447'0 448'6 0'2 448'2 12/31 Jul 26 454'4 456'2 453'0 455'0 0'4 454'4 12/31 Sep 26 449'0 449'6 447'4 448'4 -0'4 448'4 12/31 Dec 26 460'4 461'6 459'4 460'2 -0'6 460'4 12/31 Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4 12/31 May 27 480'6 481'2 479'6 480'2 -0'4 480'2 12/31 Jul 27 483'6 484'6 483'2 483'4 -0'4 483'6 12/31 Sep 27 465'0 466'6 465'0 466'6 -0'4 465'2 12/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1030'0 1031'2 -15'0 1030'4 12/31 Mar 26 1061'2 1064'0 1047'0 1047'2 -15'0 1047'4 12/31 May 26 1073'4 1076'4 1060'4 1060'6 -13'6 1061'0 12/31 Jul 26 1085'4 1088'4 1073'6 1074'2 -11'6 1074'2 12/31 Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4 12/31 Sep 26 1069'4 1071'4 1059'2 1060'0 -9'4 1060'0 12/31 Nov 26 1074'2 1076'2 1063'4 1064'2 -10'0 1064'4 12/31 Jan 27 1084'4 1085'2 1074'0 1074'6 -9'4 1075'0 12/31 Mar 27 1083'0 1083'2 1074'4 1075'2 -9'4 1075'2 12/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 Aug 26 222.000 224.100 222.000 223.500 0.875 223.550s 12/31 Oct 26 221.750 223.175 221.750 222.825 1.025 222.750s 12/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.975 85.025 85.075 -0.350 85.100s 12/31 Apr 26 89.975 90.525 89.825 89.875 -0.275 89.900s 12/31 May 26 94.200 94.550 93.900 93.975 -0.050 94.000s 12/31 Jun 26 102.750 103.175 102.700 102.850 - 0.100 102.875s 12/31 Jul 26 103.850 104.125 103.725 103.850 - 0.075 103.850s 12/31 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.88 48.92 48.00 48.07 -0.86 48.07 12/31 Mar 26 49.44 49.67 48.48 48.55 -0.89 48.56 12/31 May 26 49.90 50.09 49.00 49.08 -0.86 49.09 12/31 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2966 2966 2943 2943 - 22 2945 12/31 Mar 26 3023 3029 2990 2996 - 27 2994 12/31 May 26 3066 3073 3037 3040 - 28 3040 12/31 Jul 26 3120 3124 3093 3096 - 25 3095 12/31 Aug 26 3134 3142 3112 3116 - 21 3114 12/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/31 05:48
	DTN Midday Grain Comments 12/31 10:50
	DTN Closing Grain Comments 12/31 14:55
	DTN Cattle Close/Trends 12/31 15:40
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/31 11:42
	DTN Closing Livestock Comment 12/31 16:21
	DTN Chart Technical Points 12/31 16:30
	National Lean Hog Values 09/01

	Headline News
	December Fed Minutes 12/31 06:49
	Jobless Apps Fall 12/31 08:30
	China Factory Activity Picks 12/31 06:28
	Russia Drones Blast Odesa 12/31 07:27
	Lee Enterprises New Chair 12/31 06:45
	MN Child Care Funds Frozen 12/31 08:21
	Bulgaria Joins the Euro 12/31 06:06
	Wall Street Slips in Light Trade on Fin12/31 10:29

	DTN Ag Headline News
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Smith's Favorite Story of 2025

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE WILL BE CLOSING AT 2:00 PM ON  WEDNESDAY, DECEMBER 31ST CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  1/31/26  441'0  2/28/26  441'0  3/31/26  441'0  4/30/26  448'6  5/31/26  448'6  6/30/26  455'0  N/C 2026  460'2
	Price as of 01/01/26 08:26AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 1/1 Fri 1/2 Sat 1/3 Sun 1/4 Mon 1/5 Weather Condition Weather Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 17/29 20/30 21/34 20/36 32/48 Feels Like L/H (°F) 8/27 13/22 15/28 13/28 22/44 Dew Point (°F) 10 15 15 22 33 Humidity (%) 58 68 57 68 83 Wind Speed (mph) 3 6 5 9 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.03 0.03 0.04 0.03
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 18oF Feels Like: 11oF Humid: 68% Dew Pt: 9oF Barom: 30.09 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 7:31 Sunset: 4:48 As reported at Wenger, IA at 8:00 AM
	View complete Local Weather