0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 437'4 438'2 -0'6 439'0 09:07A Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 460'4 461'2 -0'6 462'0 09:06A Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 476'2 477'0 -0'6 477'6 09:06A Chart for @C7H Options for @C7H
May 27 487'2 490'0 485'2 486'0 -0'6 486'6 09:06A Chart for @C7K Options for @C7K
Jul 27 493'2 495'2 490'4 491'2 -0'6 492'0 09:06A Chart for @C7N Options for @C7N
Sep 27 481'6 485'2 481'0 481'6 0'0 481'6 09:06A Chart for @C7U Options for @C7U
Dec 27 489'2 491'6 488'0 488'4 0'0 488'4 09:07A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 502'2 502'2 2'4 499'6 09:07A Chart for @C8H Options for @C8H
May 28 507'6 507'6 507'4 507'4 1'4 506'0 09:06A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'0 0'0 1156'4 09:07A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1167'4 1158'0 1160'0 1'0 1159'0 09:07A Chart for @S6U Options for @S6U
Nov 26 1177'0 1185'0 1175'0 1177'2 1'0 1176'2 09:07A Chart for @S6X Options for @S6X
Jan 27 1191'6 1200'0 1190'0 1192'2 1'0 1191'2 09:07A Chart for @S7F Options for @S7F
Mar 27 1199'2 1206'4 1197'2 1198'6 0'4 1198'2 09:06A Chart for @S7H Options for @S7H
May 27 1207'0 1214'0 1205'0 1207'0 1'0 1206'0 09:07A Chart for @S7K Options for @S7K
Jul 27 1212'2 1219'6 1211'4 1212'6 1'0 1211'6 09:07A Chart for @S7N Options for @S7N
Aug 27 1199'4 1205'0 1197'6 1199'4 1'2 1198'2 09:07A Chart for @S7Q Options for @S7Q
Sep 27 1171'4 1171'4 1165'2 1167'0 1'4 1165'4 09:07A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 232.725 231.600 232.725 1.025 231.700 09:07A Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 226.725 225.225 226.725 1.450 225.275 09:07A Chart for @LE6V Options for @LE6V
Dec 26 224.475 225.850 224.325 225.800 1.650 224.150 09:07A Chart for @LE6Z Options for @LE6Z
Feb 27 224.825 225.950 224.750 225.950 1.450 224.500 09:07A Chart for @LE7G Options for @LE7G
Apr 27 225.300 226.050 225.050 226.050 1.225 224.825 09:07A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.525 95.800 0.300 95.500 09:07A Chart for @HE6Q Options for @HE6Q
Oct 26 82.300 83.700 82.275 83.600 1.375 82.225 09:07A Chart for @HE6V Options for @HE6V
Dec 26 73.875 75.000 73.750 74.925 1.350 73.575 09:07A Chart for @HE6Z Options for @HE6Z
Feb 27 77.375 78.350 77.275 78.300 1.175 77.125 09:07A Chart for @HE7G Options for @HE7G
Apr 27 82.375 83.175 82.250 83.125 1.000 82.125 09:07A Chart for @HE7J Options for @HE7J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.24 68.16 09:07A Chart for @BO6Q Options for @BO6Q
Sep 26 68.40 69.03 68.30 68.94 0.70 68.24 09:07A Chart for @BO6U Options for @BO6U
Oct 26 68.19 68.80 68.08 68.73 0.68 68.05 09:07A Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3091 3091 3065 3065 - 16 3081 09:07A Chart for @SM6Q Options for @SM6Q
Sep 26 3099 3110 3069 3072 - 17 3089 09:07A Chart for @SM6U Options for @SM6U
Oct 26 3102 3117 3076 3077 - 16 3093 09:07A Chart for @SM6V Options for @SM6V
Dec 26 3142 3160 3118 3120 - 14 3134 09:07A Chart for @SM6Z Options for @SM6Z
Jan 27 3169 3185 3146 3148 - 15 3163 09:07A Chart for @SM7F Options for @SM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN Cattle Prices/Trends 08/10 08:48
DTN Early Word Livestock Comments 08/10 06:25
DTN Midday Livestock Comments 08/07 11:38
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs

Headline News
Iran Won't Reopen Hormuz Yet 08/10 06:14
Ukrainian Drone Attack Kills 13 08/10 06:17
Iranian Flight Sets Off Houthis' Spiral08/10 06:21
Wildfires Burn Across US and Canada 08/10 06:24
Democrats Probe Military Deportations 08/10 06:27
Western Europe Sets New Heat Record 08/10 06:31
South Korea, US to Begin Exercises 08/10 06:33
World Shares Mixed, Oil Prices Higher 08/10 05:06

DTN Ag Headline News
2026 Digital Yield Tour - Wisconsin
2026 Digital Yield Tour - Illinois
US Corn, Soybean Yield Estimates Lower
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 Cash  438'2 Chart
 N/C 2026  461'2 Chart
 12/31/26  461'2 Chart
 1/31/27  477'0 Chart
 2/28/27  477'0 Chart
 3/31/27  477'0 Chart
 4/30/27  486'0 Chart
 5/31/27  486'0 Chart
 6/30/27  491'2 Chart

Price as of 08/10/26 09:18AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
8/10
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/90 71/90 70/83 68/77 65/79
Feels
Like

L/H (°F)
75/103 72/105 70/93 68/79 65/83
Dew Point
(°F)
75 75 74 72 70
Humidity
(%)
76 80 96 100 99
Wind
Speed

(mph)
5 5 4 5 9
Precip
(%)
20 38 40 75 80
Precip
Amt
(in.)
Rain
0.01
Rain
0.32
Rain
0.21
Rain
0.67
Rain
0.51
Evap
(in./day)
0.16 0.16 0.13 0.08 0.09
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 97% Dew Pt: 75oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:11 Sunset: 8:12
As reported at Wenger, IA at 8:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN