0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 448'4 449'2 -7'6 457'0 09:44A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 472'4 473'2 -7'4 480'6 09:44A Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 488'2 488'6 -7'6 496'4 09:44A Chart for @C7H Options for @C7H
May 27 503'6 504'4 496'6 497'2 -7'2 504'4 09:44A Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 500'6 501'2 -7'4 508'6 09:44A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 486'0 486'2 -5'6 492'0 09:44A Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 492'4 493'0 -5'0 498'0 09:44A Chart for @C7Z Options for @C7Z
Mar 28 508'4 508'4 504'0 504'0 -5'0 509'0 09:44A Chart for @C8H Options for @C8H
May 28 513'2 513'6 512'0 512'0 -3'0 515'0 09:44A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 09:44A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1161'4 1164'6 -0'4 1165'2 09:44A Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1178'6 1182'2 -1'0 1183'2 09:44A Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'2 1194'4 1198'0 -1'0 1199'0 09:44A Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1203'0 1206'2 -1'2 1207'4 09:44A Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1210'4 1213'0 -2'2 1215'2 09:44A Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1215'6 1217'6 -2'2 1220'0 09:44A Chart for @S7N Options for @S7N
Aug 27 1205'0 1208'4 1201'6 1203'6 -1'6 1205'4 09:44A Chart for @S7Q Options for @S7Q
Sep 27 1173'6 1175'6 1173'6 1173'6 0'4 1173'2 09:44A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 226.750 227.400 - 3.175 230.575 09:44A Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 220.000 221.250 - 2.550 223.800 09:44A Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.750 220.075 - 2.725 222.800 09:44A Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 222.550 219.225 220.575 - 2.575 223.150 09:44A Chart for @LE7G Options for @LE7G
Apr 27 223.275 223.275 219.950 221.250 - 2.375 223.625 09:44A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.500 95.550 95.350 95.400 -0.275 95.675 09:44A Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.175 81.675 82.000 -1.550 83.550 09:44A Chart for @HE6V Options for @HE6V
Dec 26 74.200 74.325 73.025 73.200 -1.500 74.700 09:44A Chart for @HE6Z Options for @HE6Z
Feb 27 77.500 77.650 76.475 76.625 -1.325 77.950 09:44A Chart for @HE7G Options for @HE7G
Apr 27 82.725 82.725 81.825 81.975 -1.175 83.150 09:44A Chart for @HE7J Options for @HE7J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.88 68.96 09:44A Chart for @BO6Q Options for @BO6Q
Sep 26 69.16 69.41 68.50 68.66 -0.50 69.16 09:44A Chart for @BO6U Options for @BO6U
Oct 26 68.90 69.18 68.34 68.44 -0.48 68.92 09:44A Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3110 09:44A Chart for @SM6Q Options for @SM6Q
Sep 26 3085 3124 3085 3113 28 3085 09:44A Chart for @SM6U Options for @SM6U
Oct 26 3103 3140 3103 3130 26 3104 09:44A Chart for @SM6V Options for @SM6V
Dec 26 3150 3185 3147 3174 23 3151 09:44A Chart for @SM6Z Options for @SM6Z
Jan 27 3175 3205 3171 3195 20 3175 09:44A Chart for @SM7F Options for @SM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Prices/Trends 08/13 08:31
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs

Headline News
US Forces on Track for Iraq Pullout 08/13 06:20
Dem Voters Clear They Just Want Change 08/13 06:32
HRW: Taliban Detain 6 From Rights Group08/13 06:15
WH Press Secretary Leavitt Leaving Job 08/13 06:23
Taiwan Drills Show Alignment With US 08/13 06:30
Rubio, Bessent Stayed on Decoy Plane 08/13 06:18
ICE Shock Gloves Plan Draws Outrage 08/13 06:22
Stocks Rise, Oil Prices Drop 08/13 09:28

DTN Ag Headline News
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
2026 Digital Yield Tour - Illinois


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 Cash  449'0 Chart
 N/C 2026  473'0 Chart
 12/31/26  473'0 Chart
 1/31/27  489'0 Chart
 2/28/27  489'0 Chart
 3/31/27  489'0 Chart
 4/30/27  497'2 Chart
 5/31/27  497'2 Chart
 6/30/27  501'4 Chart

Price as of 08/13/26 09:55AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
70/83 70/91 72/89 69/79 63/79
Feels
Like

L/H (°F)
70/94 70/109 73/108 69/83 63/82
Dew Point
(°F)
76 75 76 73 67
Humidity
(%)
97 83 86 96 88
Wind
Speed

(mph)
8 7 7 6 4
Precip
(%)
53 40 41 52 -
Precip
Amt
(in.)
Rain
0.26
Rain
0.63
Rain
0.19
Rain
0.24
None
Evap
(in./day)
0.11 0.15 0.15 0.1 0.16
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 100% Dew Pt: 74oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:14 Sunset: 8:08
As reported at Wenger, IA at 9:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN