Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 452'4 454'4 -2'4 457'0 04:00A Dec 26 480'4 481'0 476'0 477'6 -3'0 480'6 04:00A Mar 27 495'6 496'4 491'6 493'4 -3'0 496'4 04:00A May 27 503'6 504'4 500'0 501'4 -3'0 504'4 04:00A Jul 27 507'0 508'2 504'2 505'2 -3'4 508'6 04:00A Sep 27 491'0 491'0 487'4 487'4 -4'4 492'0 04:00A Dec 27 497'6 497'6 493'6 494'2 -3'6 498'0 04:01A Mar 28 508'4 508'4 505'0 505'0 -4'0 509'0 04:01A May 28 513'2 513'6 513'2 513'6 -1'2 515'0 04:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 04:00A Sep 26 1165'0 1170'4 1162'6 1166'0 0'6 1165'2 04:01A Nov 26 1183'0 1188'0 1180'2 1183'0 -0'2 1183'2 04:00A Jan 27 1199'0 1203'2 1196'0 1198'4 -0'4 1199'0 04:01A Mar 27 1207'6 1211'4 1204'6 1207'0 -0'4 1207'4 04:00A May 27 1214'4 1218'6 1212'2 1214'2 -1'0 1215'2 04:01A Jul 27 1219'0 1223'0 1216'4 1218'6 -1'2 1220'0 04:01A Aug 27 1205'0 1208'4 1201'6 1203'6 -1'6 1205'4 04:01A Sep 27 1173'6 1175'6 1173'6 1174'4 1'2 1173'2 04:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 08/12 Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 08/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 08/12 Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 08/12 Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 08/12 Feb 27 77.275 78.350 77.100 77.900 0.675 77.950s 08/12 Apr 27 82.400 83.350 82.275 83.125 0.800 83.150s 08/12 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.88 68.96 04:01A Sep 26 69.16 69.41 68.82 69.01 -0.15 69.16 04:01A Oct 26 68.90 69.18 68.59 68.80 -0.12 68.92 04:01A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 3110 04:00A Sep 26 3085 3105 3085 3097 12 3085 04:00A Oct 26 3103 3120 3103 3114 10 3104 04:01A Dec 26 3150 3166 3147 3158 7 3151 04:01A Jan 27 3175 3188 3171 3180 5 3175 04:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	Headline News
	Putin Warns of Retaliation for Seizures08/12 06:25
	Zelenskyy: Night Attack Damages Navy 08/12 06:35
	Inflation Report to Reveal Price Moves 08/12 06:18
	Judge Again Bars Mail Voting Limits 08/12 06:29
	No Clear Direction for Wisconsin Dems 08/12 06:33
	Drone Strike Torches Libya Power Plant 08/12 06:23
	Former US Marine Released by Russia 08/12 06:28
	Wall Street Rises Near Record 08/12 15:29

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  454'4  N/C 2026  477'6  12/31/26  477'6  1/31/27  493'4  2/28/27  493'4  3/31/27  493'4  4/30/27  501'4  5/31/27  501'4  6/30/27  505'2
	Price as of 08/13/26 04:11AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 70/79 69/83 71/87 69/79 63/79 Feels Like L/H (°F) 70/84 69/96 72/104 69/83 63/82 Dew Point (°F) 73 74 75 73 67 Humidity (%) 99 97 89 96 86 Wind Speed (mph) 7 7 7 6 4 Precip (%) 61 41 43 50 - Precip Amt (in.) Rain 0.40 Rain 0.42 Rain 0.47 Rain 0.29 None Evap (in./day) 0.08 0.1 0.13 0.1 0.16
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 100% Dew Pt: 71oF Barom: 29.83 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:14 Sunset: 8:08 As reported at Wenger, IA at 3:00 AM
	View complete Local Weather