Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
478'6
472'2
477'2
4'2
473'0
05:15A
Dec 26
498'0
503'6
497'2
502'2
4'2
498'0
05:15A
Mar 27
513'4
519'0
512'6
518'0
4'2
513'6
05:15A
May 27
520'0
525'4
519'4
524'2
3'4
520'6
05:15A
Jul 27
522'4
527'2
522'2
526'2
3'2
523'0
05:15A
Sep 27
503'2
505'4
502'4
504'0
1'6
502'2
05:15A
Dec 27
506'2
509'4
506'2
508'4
2'0
506'4
05:15A
Mar 28
517'2
520'0
517'2
519'0
1'6
517'2
05:15A
May 28
521'2
524'0
521'2
523'4
0'6
522'6
05:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1228'2
1219'2
1226'2
4'0
1222'2
05:15A
Nov 26
1236'4
1244'4
1234'4
1242'4
5'2
1237'2
05:15A
Jan 27
1250'4
1259'0
1249'0
1256'6
5'4
1251'2
05:15A
Mar 27
1254'4
1263'2
1253'4
1261'2
5'6
1255'4
05:15A
May 27
1258'6
1267'2
1258'0
1264'4
5'0
1259'4
05:15A
Jul 27
1262'0
1270'0
1260'6
1266'6
4'0
1262'6
05:15A
Aug 27
1244'6
1250'0
1242'6
1248'6
4'0
1244'6
05:15A
Sep 27
1206'0
1207'0
1204'4
1207'0
2'0
1205'0
05:15A
Nov 27
1192'6
1197'2
1191'4
1196'0
2'2
1193'6
05:15A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.000
226.025
222.975
222.975
- 1.475
223.425
s
08/19
Oct 26
219.650
221.000
216.875
216.950
- 1.700
217.225
s
08/19
Dec 26
220.050
221.225
216.775
216.850
- 2.050
217.150
s
08/19
Feb 27
220.675
221.600
217.400
217.400
- 2.000
217.800
s
08/19
Apr 27
220.725
221.750
218.025
218.125
- 1.825
218.475
s
08/19
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.950
81.925
80.900
81.500
0.775
81.500
s
08/19
Dec 26
71.025
71.750
70.900
71.425
0.500
71.425
s
08/19
Feb 27
74.100
74.525
73.850
74.225
0.250
74.250
s
08/19
Apr 27
79.475
79.850
79.200
79.675
0.225
79.625
s
08/19
May 27
83.725
83.725
83.700
83.700
0.250
83.925
s
08/19
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
69.95
70.48
69.56
70.37
0.51
69.86
05:15A
Oct 26
69.95
70.56
69.62
70.47
0.55
69.92
05:15A
Dec 26
69.98
70.56
69.67
70.51
0.55
69.96
05:14A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3189
3221
3189
3210
21
3189
05:15A
Oct 26
3210
3243
3210
3232
22
3210
05:15A
Dec 26
3255
3288
3255
3276
20
3256
05:14A
Jan 27
3275
3305
3275
3294
18
3276
05:14A
Mar 27
3295
3322
3295
3312
15
3297
05:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN Cattle Close/Trends 08/19 15:59
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs
Headline News
UAE Suspends Iran Trade Amid Attacks 08/19 06:15
Officials: Trump Unhappy With Oman Deal08/19 06:24
Trump: US, Canada Make Tariff Deal 08/19 06:08
ICC Slams US Sanctions on Court, Lawyer08/19 06:18
Zelenskyy Office Probed for Corruption 08/19 06:23
South Korea, US Shorten Drills by Half 08/19 06:13
Nat'l Security Question Trips Up Graham08/19 06:17
World Shares Mixed on US Treasury Moves08/20 04:49
DTN Ag Headline News
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
Russ' Vintage Iron
Top 5 Things to Watch
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
477'2
N/C 2026
502'2
12/31/26
502'2
1/31/27
518'0
2/28/27
518'0
3/31/27
518'0
4/30/27
524'2
5/31/27
524'2
6/30/27
526'2
Price as of 08/20/26 05:26AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
63/81
65/85
63/81
58/77
58/76
Feels
Like
L/H (°F)
63/84
65/92
63/84
58/77
58/77
Dew Point
(°F)
66
69
65
63
63
Humidity
(%)
79
79
75
76
82
Wind
Speed
(mph)
3
8
7
3
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.16
0.15
0.15
0.15
0.12
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
100
%
Dew Pt:
65
o
F
Barom:
29.97
Wind Dir:
NE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:21
Sunset:
7:58
As reported at Wenger, IA at 5:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.