0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 450'4 445'4 450'4 1'4 449'0 02:20A Chart for @C6U Options for @C6U
Dec 26 471'0 473'4 468'4 473'4 1'6 471'6 02:20A Chart for @C6Z Options for @C6Z
Mar 27 486'4 488'6 483'6 488'6 1'4 487'2 02:20A Chart for @C7H Options for @C7H
May 27 495'0 497'2 492'4 497'2 1'4 495'6 02:20A Chart for @C7K Options for @C7K
Jul 27 499'4 501'2 497'0 501'2 1'0 500'2 02:20A Chart for @C7N Options for @C7N
Sep 27 482'4 482'6 480'2 482'6 0'2 482'4 02:20A Chart for @C7U Options for @C7U
Dec 27 485'6 488'0 484'6 488'0 1'0 487'0 02:20A Chart for @C7Z Options for @C7Z
Mar 28 498'0 498'4 495'6 498'4 0'2 498'2 02:20A Chart for @C8H Options for @C8H
May 28 502'6 502'6 502'6 502'6 -1'4 504'2 02:20A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1179'4 1169'0 1177'4 -0'4 1178'0 02:20A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1177'2 1168'0 1176'4 0'4 1176'0 02:20A Chart for @S6U Options for @S6U
Nov 26 1192'4 1194'0 1184'2 1193'2 0'4 1192'6 02:20A Chart for @S6X Options for @S6X
Jan 27 1207'2 1208'2 1199'0 1207'4 0'0 1207'4 02:20A Chart for @S7F Options for @S7F
Mar 27 1211'4 1212'0 1203'4 1211'4 0'0 1211'4 02:20A Chart for @S7H Options for @S7H
May 27 1217'6 1217'6 1209'4 1217'4 0'0 1217'4 02:20A Chart for @S7K Options for @S7K
Jul 27 1222'0 1222'2 1213'4 1221'0 -0'4 1221'4 02:20A Chart for @S7N Options for @S7N
Aug 27 1204'2 1205'0 1198'6 1205'0 -0'2 1205'2 02:20A Chart for @S7Q Options for @S7Q
Sep 27 1165'2 0'0 1168'0 02:20A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 07/29 Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 07/29 Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 07/29 Chart for @LE6Z Options for @LE6Z
Feb 27 221.625 224.900 221.625 223.600 2.075 223.600s 07/29 Chart for @LE7G Options for @LE7G
Apr 27 222.150 224.875 222.100 223.625 1.975 223.775s 07/29 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 07/29 Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 07/29 Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 07/29 Chart for @HE6Z Options for @HE6Z
Feb 27 82.400 82.550 80.225 80.525 -2.175 80.625s 07/29 Chart for @HE7G Options for @HE7G
Apr 27 86.700 86.825 84.750 85.025 -1.875 85.200s 07/29 Chart for @HE7J Options for @HE7J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 69.38 69.38 68.50 69.09 -0.08 69.17 02:20A Chart for @BO6Q Options for @BO6Q
Sep 26 68.65 68.65 67.98 68.57 -0.09 68.66 02:20A Chart for @BO6U Options for @BO6U
Oct 26 68.11 68.11 67.43 68.04 -0.03 68.07 02:20A Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3161 3173 3130 3151 - 2 3153 02:20A Chart for @SM6Q Options for @SM6Q
Sep 26 3188 3199 3154 3176 - 3 3179 02:20A Chart for @SM6U Options for @SM6U
Oct 26 3197 3204 3159 3182 - 6 3188 02:20A Chart for @SM6V Options for @SM6V
Dec 26 3241 3253 3204 3229 - 6 3235 02:20A Chart for @SM6Z Options for @SM6Z
Jan 27 3276 3280 3234 3258 - 7 3265 02:20A Chart for @SM7F Options for @SM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Close/Trends 07/29 16:12
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points 07/29 16:30
US Direct Feeder Pigs

Headline News
US Thwarts Iranian Missile Attack 07/29 06:12
Senate Takes Steps on Russia Sanctions 07/29 06:19
Fed Expected to Keep Rates Unchanged 07/29 06:07
Netanyahu Praises Trump Meeting on War 07/29 06:15
Senate Confirms Clayton as Intel Head 07/29 06:18
KY Gov Demands McConnell Prove Fitness 07/29 06:11
Fauci Faces Senate GOP Questions Again 07/29 06:14
AI Stocks Drag Wall Street Lower 07/29 10:09

DTN Ag Headline News
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

WE ARE CLOSED
FOR CORN DELIVERIES
UNTIL NOON 
THURSDAY, JULY 30TH


 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 Cash  450'4 Chart
 N/C 2026  473'4 Chart
 12/31/26  473'4 Chart
 1/31/27  488'6 Chart
 2/28/27  488'6 Chart
 3/31/27  488'6 Chart
 4/30/27  497'2 Chart
 5/31/27  497'2 Chart
 6/30/27  501'2 Chart

Price as of 07/30/26 02:31AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
60/85 66/78 63/79 61/81 60/82
Feels
Like

L/H (°F)
60/86 66/81 63/80 61/84 60/85
Dew Point
(°F)
62 71 66 65 65
Humidity
(%)
61 98 85 78 77
Wind
Speed

(mph)
6 10 14 6 5
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
1.20
Rain
0.30
None None
Evap
(in./day)
0.21 0.07 0.14 0.19 0.19
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 97% Dew Pt: 64oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:25
As reported at Wenger, IA at 2:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN