Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 449'2 449'2 -0'6 450'0 01:00A May 26 458'2 459'0 457'6 458'0 -0'2 458'2 01:00A Jul 26 464'2 464'6 463'4 463'4 -0'6 464'2 01:00A Sep 26 458'0 458'0 456'6 457'6 -0'4 458'2 01:00A Dec 26 467'6 468'2 467'4 468'0 -0'4 468'4 01:00A Mar 27 481'0 481'2 480'6 481'0 -0'2 481'2 12:59A May 27 488'0 488'0 487'4 487'4 -0'4 488'0 12:59A Jul 27 490'4 491'2 490'2 491'0 -0'4 491'4 12:59A Sep 27 471'6 471'6 471'6 471'6 -0'2 472'0 12:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1057'4 1060'6 2'0 1058'6 01:00A Mar 26 1075'0 1077'4 1071'2 1074'4 2'0 1072'4 01:00A May 26 1086'2 1089'0 1082'6 1086'0 1'6 1084'2 01:00A Jul 26 1097'4 1100'0 1094'2 1097'0 1'4 1095'4 01:00A Aug 26 1091'2 1097'0 1091'2 1094'4 2'0 1092'4 01:00A Sep 26 1078'2 1082'4 1077'6 1080'4 2'6 1077'6 01:00A Nov 26 1083'0 1086'6 1081'6 1084'6 2'4 1082'2 01:00A Jan 27 1092'6 1095'4 1091'4 1094'6 2'4 1092'2 01:00A Mar 27 1093'6 1095'2 1093'6 1094'0 2'2 1091'6 01:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/28 Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/28 Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/28 Jun 26 223.575 224.725 223.575 224.200 0.950 224.150s 12/28 Aug 26 220.075 221.150 220.075 220.700 1.000 220.675s 12/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 12/28 Apr 26 89.400 89.775 89.000 89.575 -0.325 89.475s 12/28 May 26 93.100 93.625 93.075 93.375 -0.225 93.425s 12/26 Jun 26 102.100 102.600 101.850 102.425 - 0.200 102.325s 12/28 Jul 26 103.000 103.525 102.700 103.375 - 0.100 103.300s 12/28 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.80 48.86 48.59 48.59 -0.13 48.72 01:00A Mar 26 49.29 49.36 49.08 49.11 -0.11 49.22 01:00A May 26 49.81 49.87 49.60 49.61 -0.12 49.73 01:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3042 3050 3032 3045 8 3037 01:00A Mar 26 3085 3087 3069 3081 7 3074 01:00A May 26 3117 3120 3103 3115 8 3107 01:00A Jul 26 3160 3168 3151 3162 7 3155 01:00A Aug 26 3172 3179 3163 3177 9 3168 01:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	DTN Chart Technical Points 12/26 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump: US Struck IS Targets in Nigeria 12/26 06:08
	Zelenskyy: Trump Meeting in Near Future12/26 06:15
	DOJ: 'Few More Weeks' for Epstein Files12/26 06:03
	Trump-Backed Asfura Wins Honduras Vote 12/26 06:11
	Japan Cabinet OKs Record Defense Budget12/26 06:14
	Pediatrics Group Sues HHS Over Fund Cut12/26 06:07
	Iran Seizes Tanker in Strait of Hormuz 12/26 06:10
	Stocks Closed Slightly Lower Friday 12/26 15:51

	DTN Ag Headline News
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  449'2  1/31/26  449'2  2/28/26  449'2  3/31/26  449'2  4/30/26  458'0  5/31/26  458'0  6/30/26  463'4  N/C 2026  468'0
	Price as of 12/29/25 01:10AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 12/29 Tue 12/30 Wed 12/31 Thu 1/1 Fri 1/2 Weather Condition Weather Mostly Cloudy Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 12/18 12/34 20/37 11/23 17/30 Feels Like L/H (°F) -7/1 -2/25 8/29 -1/15 8/23 Dew Point (°F) 4 11 20 5 11 Humidity (%) 61 48 75 49 62 Wind Speed (mph) 19 11 10 5 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.05 0.04 0.03 0.03
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 13oF Feels Like: -7oF Humid: 67% Dew Pt: 4oF Barom: 30.06 Wind Dir: WNW Cond: N/A Wind Spd: 26 mph Sunrise: 7:31 Sunset: 4:46 As reported at Wenger, IA at 12:00 AM
	View complete Local Weather