Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 414'6 412'4 413'0 -0'6 413'6 11:00P Sep 26 422'6 423'4 421'4 422'2 -0'2 422'4 11:00P Dec 26 442'6 443'4 441'4 442'0 -0'4 442'4 11:00P Mar 27 457'0 458'0 456'0 456'4 -0'4 457'0 11:00P May 27 466'4 467'0 465'2 465'6 -0'2 466'0 11:00P Jul 27 472'6 473'4 472'0 472'4 -0'2 472'6 11:00P Sep 27 466'0 466'4 465'2 465'6 -0'4 466'2 11:00P Dec 27 472'2 473'2 471'6 472'2 -0'2 472'4 11:00P Mar 28 483'4 483'4 483'4 483'4 -0'4 484'0 11:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1137'0 1128'2 1136'2 6'2 1130'0 11:00P Aug 26 1133'6 1141'2 1132'6 1140'4 6'0 1134'4 11:00P Sep 26 1131'6 1140'0 1131'6 1138'4 5'2 1133'2 11:00P Nov 26 1146'0 1153'0 1144'4 1152'2 5'6 1146'4 11:00P Jan 27 1158'6 1166'4 1158'6 1165'6 5'4 1160'2 11:00P Mar 27 1165'0 1172'4 1165'0 1171'6 5'0 1166'6 11:00P May 27 1172'0 1179'6 1171'6 1179'0 4'6 1174'2 11:00P Jul 27 1179'2 1187'0 1179'2 1186'4 4'6 1181'6 11:00P Aug 27 1175'0 0'0 1169'2 11:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 02:52P Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 02:55P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 01:05P Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 01:05P Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 01:05P Dec 26 73.575 74.125 73.300 73.450 0.025 73.575s 01:05P Feb 27 77.450 77.800 77.025 77.325 0.150 77.450s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.10 73.10 72.23 72.47 -0.45 72.92 11:00P Aug 26 71.46 71.52 70.58 70.84 -0.44 71.28 11:00P Sep 26 69.92 70.14 69.17 69.40 -0.44 69.84 11:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3048 3079 3046 3071 23 3048 11:00P Aug 26 3052 3080 3049 3072 20 3052 11:00P Sep 26 3050 3073 3046 3065 17 3048 11:00P Oct 26 3040 3062 3037 3053 13 3040 11:00P Dec 26 3069 3094 3067 3087 15 3072 11:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN Cattle Close/Trends 06/16 15:45
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	US Direct Feeder Pigs

	Headline News
	GOP Wary of Trump Iran Deal 06/16 06:07
	G7 Allies Aim for Ukraine Atop Agenda 06/16 06:18
	Iran: Deal Requires Israel Exit Lebanon06/16 06:01
	All Eyes Turn to Warsh, Interest Rates 06/16 06:11
	Ukraine Starts EU Membership Talks 06/16 06:15
	High China Exports Pressure EU Economy 06/16 06:06
	DC Voters Cast Ballots in Crucial Vote 06/16 06:10
	Tech Stocks Weigh on Mixed Wall Street 06/16 15:23

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/26  413'0  7/31/26  413'0  8/31/26  422'2  N/C 2026  442'0  12/31/26  442'0  1/31/27  456'4  2/28/27  456'4  3/31/27  456'4  4/30/27  465'6
	Price as of 06/16/26 11:11PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Weather Condition Weather Thunder Storms Rain Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 58/84 58/75 54/80 60/82 62/76 Feels Like L/H (°F) 58/87 58/75 54/80 60/83 62/77 Dew Point (°F) 58 55 55 59 62 Humidity (%) 77 60 53 58 76 Wind Speed (mph) 14 10 6 5 10 Precip (%) 76 40 - 70 80 Precip Amt (in.) Rain 1.97 Rain 0.06 None Rain 0.23 Rain 1.11 Evap (in./day) 0.19 0.18 0.2 0.18 0.13
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 56% Dew Pt: 47oF Barom: 29.71 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 5:33 Sunset: 8:41 As reported at Wenger, IA at 10:00 PM
	View complete Local Weather