Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'4 448'2 453'6 1'6 454'0s 02:53P Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 02:39P Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 01:30P Dec 26 481'4 483'2 477'6 482'6 1'6 483'0s 02:56P Mar 27 492'4 494'4 489'0 493'6 2'2 494'4s 01:30P May 27 498'6 501'2 495'4 501'0 2'4 501'4s 01:30P Jul 27 501'6 504'4 498'6 504'4 2'2 504'6s 01:30P Sep 27 482'6 487'0 482'0 487'0 2'2 487'0s 01:20P Dec 27 492'0 492'6 487'2 492'0 2'2 492'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 01:30P Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 02:52P Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P Sep 26 1156'4 1159'4 1150'4 1156'2 3'6 1157'4s 01:30P Nov 26 1154'0 1158'6 1149'6 1156'0 3'0 1157'0s 02:32P Jan 27 1164'6 1168'4 1159'0 1165'4 3'2 1167'0s 01:30P Mar 27 1160'4 1163'2 1153'4 1160'2 3'4 1162'0s 01:30P May 27 1161'2 1165'0 1156'2 1163'0 3'4 1164'2s 01:30P Jul 27 1163'0 1171'0 1163'0 1168'6 3'4 1170'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P Oct 26 238.000 238.775 237.325 238.425 0.400 238.125s 02:33P Dec 26 237.500 238.000 236.800 237.800 0.475 237.525s 02:42P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 01:05P May 26 96.750 98.875 96.750 98.600 2.775 98.775s 01:05P Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 03:06P Jul 26 107.575 110.200 107.575 109.850 2.900 109.950s 01:05P Aug 26 107.375 109.650 107.375 109.275 2.500 109.375s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.62 70.00 68.61 69.86 1.01 69.95s 02:30P Jul 26 69.50 69.69 68.48 69.47 0.90 69.64s 01:30P Aug 26 68.57 68.58 67.59 68.34 0.70 68.52s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3159 3191 3144 3166 14 3166s 02:30P Jul 26 3135 3169 3128 3149 17 3149s 01:30P Aug 26 3115 3142 3105 3121 10 3119s 01:20P Sep 26 3090 3110 3079 3088 6 3086s 01:20P Oct 26 3057 3082 3047 3058 - 1 3055s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/06 05:45
	DTN Midday Grain Comments 04/06 10:51
	DTN Closing Grain Comments 04/06 13:46
	DTN Cattle Prices 04/06 13:30
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/02 15:55
	DTN Chart Technical Points 04/03 16:30
	US Direct Feeder Pigs

	Headline News
	Attacks Target Iran's Natural Gas Field04/06 06:13
	Iran Gets Expletive-Filled Trump Threat04/06 06:28
	Zelenskyy: Mideast War Takes Support 04/06 06:01
	US Carries Out Daring Rescue in Iran 04/06 06:20
	Groups: War Hindering Food, Medicine 04/06 06:23
	Doctors: Israel Targeting Health Care 04/06 06:10
	CIA Factbook Closed by Trump Admin. 04/06 06:19
	US Stocks, Oil Prices Flip-Flop 04/06 15:10

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  454'0s  5/31/26  454'0s  6/30/26  465'2s  7/31/26  465'2s  8/31/26  469'0s  N/C 2026  483'0s  12/31/26  483'0s  1/31/27  494'4s  2/28/27  494'4s
	Price as of 04/06/26 03:22PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 4/6 Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Weather Condition Weather Cloudy Cloudy Rain Rain Rain Temp L/H (°F) 36/53 30/44 38/71 49/66 46/60 Feels Like L/H (°F) 34/53 22/38 30/71 47/66 41/60 Dew Point (°F) 27 23 38 50 48 Humidity (%) 41 50 53 70 77 Wind Speed (mph) 13 12 20 8 10 Precip (%) - - 64 80 80 Precip Amt (in.) None None Rain 0.05 Rain 0.43 Rain 0.56 Evap (in./day) 0.14 0.09 0.2 0.11 0.09
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 40% Dew Pt: 28oF Barom: 30.33 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 6:40 Sunset: 7:36 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather