Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 01:30P Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 01:30P Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 01:30P Mar 27 457'0 463'6 455'4 463'0 6'0 463'0s 01:20P May 27 466'4 472'4 464'6 472'0 6'0 472'0s 01:30P Jul 27 472'6 478'4 471'4 478'0 5'4 478'2s 01:20P Sep 27 466'0 471'2 465'2 471'2 5'2 471'4s 01:20P Dec 27 472'2 478'6 471'6 477'6 5'6 478'2s 01:30P Mar 28 483'4 489'6 483'4 489'6 5'4 489'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 01:30P Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 01:30P Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 01:30P Nov 26 1146'0 1158'2 1144'4 1150'4 2'6 1149'2s 01:30P Jan 27 1158'6 1172'2 1158'6 1164'2 2'6 1163'0s 01:20P Mar 27 1165'0 1178'2 1165'0 1170'6 3'0 1169'6s 01:20P May 27 1172'0 1185'2 1171'6 1178'0 3'0 1177'2s 01:30P Jul 27 1179'2 1192'6 1179'2 1185'2 2'4 1184'2s 01:30P Aug 27 1178'4 1178'6 1178'2 1178'4 2'2 1171'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 01:05P Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 01:05P Feb 27 240.325 241.100 238.950 240.450 - 0.125 240.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 01:05P Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 01:05P Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 01:05P Dec 26 73.525 74.775 73.425 74.400 0.975 74.550s 01:05P Feb 27 77.350 78.525 77.300 78.200 0.950 78.400s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.10 73.30 71.20 71.67 -1.38 71.54s 01:30P Aug 26 71.46 71.69 69.79 70.27 -1.15 70.13s 01:30P Sep 26 69.92 70.30 68.59 68.97 -0.96 68.88s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3048 3089 3036 3049 3048s 01:30P Aug 26 3052 3088 3038 3049 - 2 3050s 01:30P Sep 26 3050 3077 3030 3042 - 7 3041s 01:30P Oct 26 3040 3062 3020 3029 - 11 3029s 01:30P Dec 26 3069 3094 3052 3060 - 11 3061s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN Cattle Prices/Trends 06/17 11:40
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	National Lean Hog Values 09/01

	Headline News
	Iran Deal: Strait Reopens, Can Sell Oil06/17 06:14
	Trump Delays Intel Pick to Push Vote 06/17 06:23
	Zelenskyy: G7 Leaders Pledge More Help 06/17 06:08
	Trump Goes After Netanyahu Amid Deal 06/17 06:18
	Germany,Poland to Sign New Defense Deal06/17 06:21
	AI Execs Gather at G7 Summit 06/17 06:12
	Putin Hosts Southeast Asia Leaders 06/17 06:17
	Financial Markets 06/17 09:33

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/26  421'0s  7/31/26  421'0s  8/31/26  429'4s  N/C 2026  448'6s  12/31/26  448'6s  1/31/27  463'0s  2/28/27  463'0s  3/31/27  463'0s  4/30/27  472'0s
	Price as of 06/17/26 02:22PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Weather Condition Weather Thunder Storms Mostly Cloudy Rain Thunder Storms Thunder Storms Temp L/H (°F) 57/83 57/75 55/79 61/82 61/75 Feels Like L/H (°F) 57/86 57/75 55/79 61/83 61/75 Dew Point (°F) 64 55 57 60 61 Humidity (%) 67 60 56 59 74 Wind Speed (mph) 14 10 5 5 11 Precip (%) 60 - 21 66 80 Precip Amt (in.) Rain 0.09 None Rain 0.01 Rain 0.23 Rain 1.02 Evap (in./day) 0.2 0.19 0.18 0.18 0.15
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 79% Dew Pt: 70oF Barom: 29.29 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:33 Sunset: 8:41 As reported at Wenger, IA at 2:00 PM
	View complete Local Weather