Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
491'4
485'0
491'0
7'2
483'6
07:00P
Dec 26
510'2
517'0
510'2
516'0
7'4
508'4
07:00P
Mar 27
525'0
531'4
524'6
530'6
7'2
523'4
07:00P
May 27
531'2
537'4
531'2
537'0
7'0
530'0
07:00P
Jul 27
532'6
538'6
532'4
538'4
7'0
531'4
07:00P
Sep 27
507'6
511'4
507'4
511'4
4'2
507'2
07:00P
Dec 27
512'0
514'2
510'6
514'0
3'6
510'2
07:00P
Mar 28
521'2
521'2
521'2
521'2
0'4
520'6
07:00P
May 28
529'0
529'0
529'0
529'0
2'4
526'4
07:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'2
1221'0
1221'2
-3'6
1225'0
07:00P
Nov 26
1239'4
1239'4
1235'4
1236'0
-3'4
1239'4
07:00P
Jan 27
1253'4
1254'0
1250'0
1250'2
-3'4
1253'6
07:00P
Mar 27
1257'4
1258'6
1254'6
1255'0
-4'0
1259'0
07:00P
May 27
1262'2
1262'4
1259'2
1259'2
-4'4
1263'6
07:00P
Jul 27
1264'0
1265'6
1262'0
1262'2
-4'0
1266'2
07:00P
Aug 27
1248'0
-0'2
1248'2
07:01P
Sep 27
1208'4
0'0
1209'0
07:01P
Nov 27
1196'4
1196'4
1193'2
1193'2
-3'4
1196'6
07:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.850
223.475
218.725
223.000
- 0.300
223.050
s
07:00A
Oct 26
214.000
218.225
212.675
217.900
- 0.075
217.925
s
07:00A
Dec 26
215.000
218.725
213.400
218.375
0.225
218.500
s
07:00A
Feb 27
215.350
219.475
214.475
219.050
0.425
219.325
s
07:00A
Apr 27
216.500
220.300
215.250
220.025
0.700
220.200
s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.000
81.300
79.675
80.650
0.650
80.875
s
07:00A
Dec 26
70.625
71.950
70.350
71.325
0.775
71.525
s
07:00A
Feb 27
73.800
74.875
73.450
74.325
0.600
74.425
s
07:00A
Apr 27
79.200
80.350
79.175
79.875
0.500
79.875
s
07:00A
May 27
84.000
84.850
84.000
84.850
0.600
84.600
s
08/21
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
69.03
69.40
68.50
68.50
-0.85
69.35
07:00P
Oct 26
69.41
69.41
68.67
68.67
-0.82
69.49
07:00P
Dec 26
69.23
69.23
68.73
68.73
-0.85
69.58
07:00P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3182
3196
3182
3195
18
3177
07:01P
Oct 26
3212
3226
3212
3224
19
3205
07:01P
Dec 26
3269
3279
3259
3277
19
3258
07:01P
Jan 27
3292
3303
3284
3303
19
3284
07:00P
Mar 27
3313
3333
3313
3331
18
3313
07:01P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN Cattle Close/Trends 08/21 15:46
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs
Headline News
Trump Warns of 'Economic D-Day' on Iran08/21 06:15
Kinew Urges Canada Against Concessions 08/21 06:39
Russian Barrage Kills 16 in Kyiv 08/21 06:08
US Ramps Up Cuba Sanctions 08/21 06:21
Army to Shut Down Europe Drone Unit 08/21 06:27
Fed Agents Seize Devices From Swalwell 08/21 06:14
Indonesia, China Discuss Cooperation 08/21 06:19
Financial Markets 08/21 15:40
DTN Ag Headline News
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters
Deere Farmer Settlement Moves Forward
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
491'0
N/C 2026
516'0
12/31/26
516'0
1/31/27
530'6
2/28/27
530'6
3/31/27
530'6
4/30/27
537'0
5/31/27
537'0
6/30/27
538'4
Price as of 08/23/26 07:11PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Mon
8/24
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Clear
Mostly Cloudy
Temp
L/H (°F)
55/79
61/82
67/84
62/81
59/81
Feels
Like
L/H (°F)
55/79
61/84
67/87
62/83
59/83
Dew Point
(°F)
60
64
69
64
63
Humidity
(%)
70
71
72
71
73
Wind
Speed
(mph)
2
5
8
6
3
Precip
(%)
-
20
38
-
-
Precip
Amt
(in.)
None
Rain
0.05
Rain
0.02
None
None
Evap
(in./day)
0.16
0.15
0.16
0.18
0.13
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
74
o
F
Feels Like:
74
o
F
Humid:
60
%
Dew Pt:
59
o
F
Barom:
30
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:25
Sunset:
7:52
As reported at Wenger, IA at 6:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.