Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'0 -0'6 440'6 06:27A May 26 448'4 449'2 448'2 448'2 -0'6 449'0 06:27A Jul 26 454'6 455'2 454'2 454'2 -0'6 455'0 06:27A Sep 26 449'6 450'4 449'4 449'6 -0'2 450'0 06:27A Dec 26 461'4 462'6 461'4 462'0 0'0 462'0 06:27A Mar 27 474'6 475'6 474'6 475'4 0'2 475'2 06:27A May 27 482'0 482'2 482'0 482'0 0'0 482'0 06:25A Jul 27 485'0 0'0 485'0 06:25A Sep 27 467'4 0'0 467'6 06:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1078'6 1073'4 1077'6 1'0 1076'6 06:29A Mar 26 1085'0 1087'4 1084'0 1085'6 -1'0 1086'6 06:27A May 26 1096'4 1097'2 1094'0 1095'4 -1'4 1097'0 06:27A Jul 26 1105'0 1107'0 1103'6 1105'4 -1'0 1106'4 06:28A Aug 26 1098'0 1101'2 1097'4 1099'6 -0'6 1100'4 06:27A Sep 26 1082'2 1084'0 1081'4 1083'6 0'4 1083'2 06:27A Nov 26 1086'0 1088'4 1086'0 1087'2 -1'0 1088'2 06:27A Jan 27 1096'6 1098'0 1096'2 1097'2 -0'6 1098'0 06:29A Mar 27 1096'6 1096'6 1096'0 1096'0 -1'6 1097'6 06:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/14 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/14 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/14 Jun 26 224.175 224.350 222.550 223.025 - 1.200 222.975s 12/14 Aug 26 220.300 220.500 218.750 219.125 - 1.300 219.000s 12/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 12/12 Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 12/14 Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 12/14 May 26 92.900 93.350 92.525 93.075 0.275 92.900s 12/12 Jun 26 101.200 101.425 100.600 101.025 0.150 101.050s 12/14 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 50.06 50.22 49.90 50.00 -0.07 50.07 06:27A Mar 26 50.60 50.76 50.44 50.52 -0.09 50.61 06:27A May 26 51.02 51.16 50.86 50.92 -0.11 51.03 06:27A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3020 3038 3015 3032 7 3025 06:27A Mar 26 3050 3065 3044 3060 4 3056 06:27A May 26 3092 3101 3085 3096 3096 06:27A Jul 26 3147 3152 3138 3144 - 3 3147 06:27A Aug 26 3160 3166 3154 3159 - 1 3160 06:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Pledges Retaliation for US Deaths12/15 06:07
	EU Expected to Cement Ukraine Support 12/15 06:18
	Hassett: Fed Could Reject Trump Views 12/15 06:00
	Israeli Expansion in Syria Raises Ire 12/15 06:11
	EU Anti-Immigrant Policies Intensify 12/15 06:17
	Former Aides to Appear at WI Hearing 12/15 06:05
	MI6 Chief: UK Faces Threat From Russia 12/15 06:09
	Financial Markets 12/12 15:25

	DTN Ag Headline News
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	Texas Farmers Scramble to Recover Funds

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  440'0  1/31/26  440'0  2/28/26  440'0  3/31/26  440'0  4/30/26  448'2  5/31/26  448'2  6/30/26  454'2  N/C 2026  462'0
	Price as of 12/15/25 06:39AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 12/15 Tue 12/16 Wed 12/17 Thu 12/18 Fri 12/19 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Rain/Snow Mix Partly Cloudy Temp L/H (°F) 5/31 19/38 25/39 15/43 9/30 Feels Like L/H (°F) -4/22 10/31 19/34 -1/36 -4/19 Dew Point (°F) 13 24 29 25 10 Humidity (%) 75 88 86 75 53 Wind Speed (mph) 9 10 7 19 10 Precip (%) - - - 80 - Precip Amt (in.) None None None S: 1/4-1 L: 0.27 None Evap (in./day) 0.03 0.02 0.02 0.05 0.04
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 12oF Feels Like: -4oF Humid: 77% Dew Pt: 6oF Barom: 30.3 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:24 Sunset: 4:38 As reported at Wenger, IA at 6:00 AM
	View complete Local Weather