Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'4 0'4 427'0 10:23P May 26 436'4 437'2 435'6 437'2 0'4 436'6 10:21P Jul 26 444'2 445'2 443'4 445'0 0'2 444'6 10:23P Sep 26 445'0 446'0 444'6 446'0 0'2 445'6 10:21P Dec 26 460'0 461'0 460'0 461'0 0'0 461'0 10:23P Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 10:24P May 27 478'4 479'2 478'4 479'2 0'0 479'2 10:21P Jul 27 482'4 482'6 482'4 482'6 0'0 482'6 10:21P Sep 27 465'4 465'4 465'4 465'4 -0'6 466'2 10:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1136'0 1129'2 1135'2 1'6 1133'4 10:23P May 26 1148'0 1151'0 1144'6 1150'4 1'4 1149'0 10:23P Jul 26 1160'0 1163'4 1157'2 1163'2 1'6 1161'4 10:24P Aug 26 1150'6 1154'0 1150'0 1154'0 1'4 1152'4 10:24P Sep 26 1118'0 1120'6 1117'4 1120'6 1'2 1119'4 10:24P Nov 26 1115'0 1117'4 1113'4 1117'4 1'0 1116'4 10:23P Jan 27 1124'6 1126'2 1124'2 1126'2 -0'2 1126'4 10:22P Mar 27 1126'6 1126'6 1126'6 1126'6 0'0 1126'6 10:22P May 27 1130'0 -0'2 1130'2 10:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P Aug 26 235.500 236.350 235.350 236.050 0.150 236.025s 01:05P Oct 26 234.975 235.475 234.575 235.150 0.125 235.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 93.125 92.300 92.550 0.250 92.550s 01:05P May 26 96.550 97.125 96.550 97.000 0.675 97.000s 03:32P Jun 26 105.950 106.825 105.850 106.650 0.750 106.600s 01:05P Jul 26 107.800 108.750 107.650 108.525 0.775 108.500s 01:05P Aug 26 106.400 107.775 106.400 107.525 0.750 107.550s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 58.55 58.92 58.34 58.83 0.24 58.59 10:24P May 26 59.07 59.40 58.92 59.31 0.23 59.08 10:24P Jul 26 59.24 59.59 59.13 59.52 0.25 59.27 10:24P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3040 3040 3032 3036 - 3 3039 10:24P May 26 3080 3083 3074 3077 - 8 3085 10:24P Jul 26 3128 3129 3121 3124 - 8 3132 10:24P Aug 26 3127 3133 3125 3127 - 9 3136 10:24P Sep 26 3126 3126 3119 3121 - 9 3130 10:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01

	Headline News
	No Breakthrough Yet for Russia, Ukraine02/18 06:16
	Paris Prosecutors Open Epstein Probes 02/18 06:32
	New Subpoenas Issued in Election Probe 02/18 06:10
	Sanders, Newsom Clash Over Tax on Rich 02/18 06:23
	Wexner to be Deposed Over Epstein Files02/18 06:28
	Some States Seek to Limit Env 02/18 09:49
	Peru's Congress Removes Interim Pres. 02/18 06:19
	Nvidia Leads US Stock Market Higher 02/18 15:28

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/28/26  437'2  3/31/26  437'2  4/30/26  437'2  5/31/26  437'2  6/30/26  445'0  N/C 2026  461'0
	Price as of 02/18/26 10:35PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Weather Condition Weather Rain Snow Showers Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 33/56 25/38 21/35 16/30 11/34 Feels Like L/H (°F) 25/56 14/29 9/25 1/18 -2/27 Dew Point (°F) 29 25 15 8 6 Humidity (%) 51 61 56 52 44 Wind Speed (mph) 12 15 13 17 8 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.21 S: <1/4 L: 0.04 None None None Evap (in./day) 0.11 0.07 0.06 0.06 0.06
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 45oF Feels Like: 42oF Humid: 44% Dew Pt: 24oF Barom: 29.65 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 6:54 Sunset: 5:45 As reported at Wenger, IA at 10:00 PM
	View complete Local Weather