Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 439'4 436'0 439'4 2'6 436'6 01:07A Dec 26 460'2 463'2 459'4 463'0 2'4 460'4 01:07A Mar 27 476'0 478'6 475'4 478'4 2'4 476'0 01:07A May 27 485'0 488'0 484'4 487'6 2'4 485'2 01:07A Jul 27 490'6 493'2 490'2 493'2 2'4 490'6 01:07A Sep 27 480'6 483'0 480'4 483'0 2'4 480'4 01:07A Dec 27 487'6 490'4 487'6 490'4 2'6 487'6 01:07A Mar 28 499'6 501'6 499'4 501'6 3'0 498'6 01:07A May 28 506'6 506'6 506'6 506'6 1'4 505'2 01:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 01:07A Sep 26 1150'2 1159'2 1150'2 1158'2 6'6 1151'4 01:07A Nov 26 1168'4 1176'4 1167'4 1175'6 7'0 1168'6 01:07A Jan 27 1183'6 1192'0 1183'0 1191'2 7'0 1184'2 01:07A Mar 27 1192'2 1200'2 1192'2 1199'6 6'6 1193'0 01:07A May 27 1202'2 1209'0 1200'6 1208'6 7'2 1201'4 01:07A Jul 27 1206'2 1214'6 1206'2 1214'6 7'4 1207'2 01:07A Aug 27 1196'2 1202'2 1196'2 1202'2 7'0 1195'2 01:07A Sep 27 1166'0 1170'2 1166'0 1170'2 5'0 1165'2 01:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 08/11 Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 08/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 08/11 Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 08/11 Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 08/11 Feb 27 78.225 78.375 77.175 77.325 -1.200 77.275s 08/11 Apr 27 83.275 83.325 82.225 82.350 -1.150 82.350s 08/11 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 69.62 68.45 01:07A Sep 26 68.70 69.10 68.57 69.00 0.43 68.57 01:07A Oct 26 68.40 68.79 68.33 68.76 0.46 68.30 01:07A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3067 3067 3067 3067 33 3034 01:07A Sep 26 3057 3071 3053 3069 19 3050 01:07A Oct 26 3074 3083 3067 3083 17 3066 01:07A Dec 26 3118 3127 3109 3126 17 3109 01:07A Jan 27 3135 3151 3134 3150 16 3134 01:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Scoffs at Iran's War Demand 08/11 06:05
	Russian Attacks Kill 9 in Ukraine 08/11 06:08
	Houthi Rebels Renew Attacks 08/11 06:11
	Congo Ebola Deaths Top 2,000 08/11 06:14
	Netanyahu Rejects Trump's Gaza Plan 08/11 06:16
	Trump Flees Turkey Amid Iran Threat 08/11 06:18
	Drone Strike at Libya's Zawiya Refinery08/11 06:21
	Financial Markets 08/11 15:26

	DTN Ag Headline News
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  439'4  N/C 2026  463'0  12/31/26  463'0  1/31/27  478'4  2/28/27  478'4  3/31/27  478'4  4/30/27  487'6  5/31/27  487'6  6/30/27  493'2
	Price as of 08/12/26 01:18AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/84 70/80 69/82 71/88 69/81 Feels Like L/H (°F) 72/95 70/88 69/92 72/106 69/89 Dew Point (°F) 74 74 73 76 73 Humidity (%) 91 99 96 88 95 Wind Speed (mph) 5 6 8 6 7 Precip (%) 40 56 59 42 38 Precip Amt (in.) Rain 0.29 Rain 0.72 Rain 0.48 Rain 0.20 Rain 0.08 Evap (in./day) 0.13 0.09 0.1 0.14 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 94% Dew Pt: 76oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:13 Sunset: 8:09 As reported at Wenger, IA at 12:00 AM
	View complete Local Weather