0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 454'2 447'4 452'4 4'4 448'0 06:34A Chart for @C6U Options for @C6U
Dec 26 472'0 478'6 471'4 476'4 4'4 472'0 06:34A Chart for @C6Z Options for @C6Z
Mar 27 487'6 494'2 487'4 492'2 4'4 487'6 06:33A Chart for @C7H Options for @C7H
May 27 496'0 502'2 495'4 500'4 4'2 496'2 06:33A Chart for @C7K Options for @C7K
Jul 27 499'2 505'6 499'2 504'0 3'6 500'2 06:33A Chart for @C7N Options for @C7N
Sep 27 484'4 489'4 484'4 488'4 3'0 485'4 06:33A Chart for @C7U Options for @C7U
Dec 27 492'0 495'6 491'0 494'6 2'6 492'0 06:34A Chart for @C7Z Options for @C7Z
Mar 28 503'6 505'2 503'6 505'2 1'6 503'4 06:34A Chart for @C8H Options for @C8H
May 28 511'4 513'0 511'4 512'2 2'4 509'6 06:33A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 06:34A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1173'2 7'2 1166'0 06:34A Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'4 1182'4 1187'6 5'4 1182'2 06:34A Chart for @S6X Options for @S6X
Jan 27 1198'6 1206'4 1198'0 1203'0 5'2 1197'6 06:34A Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'0 1205'6 1210'4 5'0 1205'4 06:33A Chart for @S7H Options for @S7H
May 27 1211'4 1221'0 1211'4 1217'4 5'0 1212'4 06:34A Chart for @S7K Options for @S7K
Jul 27 1219'0 1226'0 1218'2 1222'4 4'6 1217'6 06:34A Chart for @S7N Options for @S7N
Aug 27 1206'0 1212'0 1205'2 1208'6 4'2 1204'4 06:34A Chart for @S7Q Options for @S7Q
Sep 27 1179'0 1179'0 1179'0 1179'0 5'4 1173'4 06:34A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 08/13 Chart for @LE7G Options for @LE7G
Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 08/13 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 08/13 Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 08/13 Chart for @HE6V Options for @HE6V
Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 08/13 Chart for @HE6Z Options for @HE6Z
Feb 27 77.500 77.650 76.175 76.325 -1.700 76.250s 08/13 Chart for @HE7G Options for @HE7G
Apr 27 82.725 82.725 81.400 81.575 -1.650 81.500s 08/13 Chart for @HE7J Options for @HE7J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.88 68.67 06:34A Chart for @BO6Q Options for @BO6Q
Sep 26 68.72 69.42 68.33 68.52 -0.27 68.79 06:34A Chart for @BO6U Options for @BO6U
Oct 26 68.47 69.17 68.08 68.27 -0.29 68.56 06:34A Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3099 06:33A Chart for @SM6Q Options for @SM6Q
Sep 26 3076 3109 3075 3108 34 3074 06:34A Chart for @SM6U Options for @SM6U
Oct 26 3096 3129 3096 3129 34 3095 06:34A Chart for @SM6V Options for @SM6V
Dec 26 3143 3174 3140 3174 34 3140 06:34A Chart for @SM6Z Options for @SM6Z
Jan 27 3163 3193 3163 3193 31 3162 06:34A Chart for @SM7F Options for @SM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Close/Trends 08/13 15:40
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs

Headline News
2 UAE Tankers Attacked in Hormuz Strait08/14 06:30
Dem Voters Clear They Just Want Change 08/13 06:32
US Special Forces to Help in Asia 08/14 06:19
Afghans Mark 5 Years Under Taliban 08/14 06:38
Taiwan Drills Show Alignment With US 08/13 06:30
Dominican Rep. Expels Cuban Official 08/14 06:28
Israeli Settlers' Siege Draws US Rebuke08/14 06:37
World Markets Mostly Fall Friday 08/14 04:47

DTN Ag Headline News
2026 Digital Yield Tour - Nebraska
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 Cash  452'4 Chart
 N/C 2026  476'6 Chart
 12/31/26  476'6 Chart
 1/31/27  492'2 Chart
 2/28/27  492'2 Chart
 3/31/27  492'2 Chart
 4/30/27  500'4 Chart
 5/31/27  500'4 Chart
 6/30/27  504'0 Chart

Price as of 08/14/26 06:45AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
71/86 72/91 69/82 62/80 62/83
Feels
Like

L/H (°F)
72/100 73/109 69/91 62/83 62/90
Dew Point
(°F)
75 76 73 66 69
Humidity
(%)
90 82 91 79 84
Wind
Speed

(mph)
7 7 7 4 6
Precip
(%)
52 51 57 - 41
Precip
Amt
(in.)
Rain
0.14
Rain
0.21
Rain
0.26
None Rain
0.29
Evap
(in./day)
0.11 0.16 0.11 0.17 0.14
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 97% Dew Pt: 70oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:15 Sunset: 8:06
As reported at Wenger, IA at 6:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN