Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 431'4 431'4 0'0 431'4 04:05A Mar 26 443'0 443'6 442'2 442'2 -1'2 443'4 04:06A May 26 450'4 450'6 449'4 449'6 -1'0 450'6 04:06A Jul 26 456'0 456'2 454'6 455'0 -1'0 456'0 04:06A Sep 26 452'6 453'0 451'6 452'0 -0'6 452'6 04:06A Dec 26 463'2 463'4 462'2 462'4 -1'0 463'4 04:06A Mar 27 475'6 476'0 475'0 475'0 -1'2 476'2 04:05A May 27 482'4 482'4 481'4 481'4 -1'2 482'6 04:05A Jul 27 485'2 485'2 485'0 485'0 -1'0 486'0 04:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1119'4 1115'6 1117'6 2'0 1115'6 04:06A Mar 26 1126'6 1129'0 1125'4 1127'4 2'0 1125'4 04:06A May 26 1135'4 1138'0 1134'2 1136'2 1'4 1134'6 04:06A Jul 26 1143'6 1146'0 1142'2 1144'4 1'6 1142'6 04:06A Aug 26 1138'0 1138'2 1135'2 1137'2 2'0 1135'2 04:06A Sep 26 1115'4 1116'2 1114'2 1114'4 1'2 1113'2 04:06A Nov 26 1113'6 1116'6 1113'4 1114'4 0'4 1114'0 04:06A Jan 27 1124'2 1124'2 1124'2 1124'2 1'6 1122'4 04:06A Mar 27 1121'6 1121'6 1119'6 1120'2 0'2 1120'0 04:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 12/03 Jun 26 216.475 219.500 215.975 218.300 0.975 218.225s 12/03 Aug 26 214.050 216.450 213.050 215.125 0.800 215.100s 12/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.650 81.025 80.225 80.400 0.050 80.550s 12/03 Feb 26 80.375 81.450 80.175 80.875 0.825 81.000s 12/03 Apr 26 83.900 85.025 83.675 84.525 0.900 84.725s 12/03 May 26 87.575 88.375 87.550 88.375 0.875 88.350s 12/03 Jun 26 96.025 96.900 95.675 96.450 0.675 96.625s 12/03 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.33 51.53 51.33 51.53 0.18 51.35 04:06A Jan 26 51.71 51.76 51.46 51.63 -0.04 51.67 04:07A Mar 26 52.23 52.27 51.97 52.18 -0.01 52.19 04:07A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3102 3105 3102 3105 21 3084 04:06A Jan 26 3119 3134 3113 3129 16 3113 04:06A Mar 26 3166 3182 3162 3177 16 3161 04:06A May 26 3213 3230 3210 3226 17 3209 04:06A Jul 26 3264 3282 3263 3277 16 3261 04:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN Cattle Close/Trends 12/03 16:25
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump Admin Halts Some Immigration Apps12/03 06:15
	EU: Putin Feigning Interest in Peace 12/03 06:23
	Trump Targets MN Somali Community 12/03 06:10
	Chances Dwindle for Med Subsidy Renewal12/03 06:18
	Judge Issues Injunction on DC Arrests 12/03 06:21
	Macron, XI to Hold Talks on Trade, War 12/03 06:13
	Former Honduras Pres Freed After Pardon12/03 06:16
	Financial Markets 12/03 09:35

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  442'2  1/31/26  442'2  2/28/26  442'2  3/31/26  442'2  4/30/26  449'6  5/31/26  449'6  6/30/26  455'0
	Price as of 12/04/25 04:17AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Weather Condition Weather Clear Mostly Cloudy Snow Snow Cloudy Temp L/H (°F) -5/15 8/33 22/32 10/23 7/26 Feels Like L/H (°F) -16/7 -6/24 15/25 0/13 0/15 Dew Point (°F) 0 16 24 14 14 Humidity (%) 79 87 94 81 85 Wind Speed (mph) 5 10 6 10 8 Precip (%) - - 76 80 - Precip Amt (in.) None None S: 1/4-1 L: 0.05 S: 1-2 L: 0.10 None Evap (in./day) 0.01 0.02 0.01 0.02 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 5oF Feels Like: -8oF Humid: 83% Dew Pt: 1oF Barom: 30.42 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:15 Sunset: 4:38 As reported at Wenger, IA at 3:00 AM
	View complete Local Weather