Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 02:42P Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 02:44P Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 01:20P Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 02:30P Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 01:30P May 27 497'0 498'2 492'2 497'6 1'0 498'4s 01:30P Jul 27 500'4 502'4 496'4 501'2 0'6 502'0s 01:30P Sep 27 483'2 483'4 479'0 483'2 2'4 484'2s 01:20P Dec 27 486'0 488'6 483'2 488'0 2'4 488'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 01:30P Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 02:30P Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 01:20P Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 01:20P Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 02:30P Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 01:30P Mar 27 1164'6 1170'0 1156'0 1166'0 1'6 1168'4s 02:30P May 27 1168'0 1173'0 1159'4 1169'2 1'6 1171'6s 01:20P Jul 27 1176'0 1179'0 1165'6 1175'4 2'2 1178'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 01:05P Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 01:05P Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 01:05P Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 01:05P Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 01:05P Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 01:05P Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 01:05P Aug 26 104.750 105.075 103.675 103.975 - 0.675 103.900s 02:31P Oct 26 90.400 90.400 89.200 89.500 -0.525 89.475s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.36 69.65 67.06 68.07 -1.17 68.16s 01:30P Jul 26 69.05 69.40 66.85 67.84 -1.14 67.91s 01:30P Aug 26 67.45 67.82 65.48 66.36 -1.02 66.46s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3327 3345 3301 3316 - 9 3318s 02:30P Jul 26 3282 3299 3256 3269 - 9 3272s 01:30P Aug 26 3220 3239 3196 3218 3220s 01:30P Sep 26 3170 3191 3155 3173 2 3173s 01:20P Oct 26 3136 3162 3128 3138 2 3140s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 13:53
	DTN Cattle Prices/Trends 04/17 14:05
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	US Direct Feeder Pigs

	Headline News
	Macron, Starmer Hold Summit on Hormuz 04/17 06:12
	Fragile Calm Amid Lebanon, Israel Truce04/17 06:21
	EU Officials to Discuss Hungary Funds 04/17 06:05
	Sen. Warren: Transparency for Fed Nom. 04/17 06:16
	ICE Acting Director Lyons to Resign 04/17 06:19
	10-Day Extension of Surveillance Powers04/17 06:11
	Probe Shows Low Standards for ICE Hires04/17 06:15
	Financial Markets 04/17 09:29

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  448'6s  5/31/26  448'6s  6/30/26  457'4s  7/31/26  457'4s  8/31/26  461'2s  N/C 2026  477'0s  12/31/26  477'0s  1/31/27  491'0s  2/28/27  491'0s
	Price as of 04/17/26 02:58PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Tue 4/21 Weather Condition Weather Thunder Storms Rain Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 52/81 38/53 35/60 32/64 52/77 Feels Like L/H (°F) 52/83 30/53 29/60 27/64 52/77 Dew Point (°F) 63 32 27 34 49 Humidity (%) 70 42 40 48 53 Wind Speed (mph) 20 17 13 12 14 Precip (%) 80 70 - - - Precip Amt (in.) Rain 0.70 Rain 0.07 None None None Evap (in./day) 0.19 0.17 0.17 0.18 0.22
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 65% Dew Pt: 67oF Barom: 29.62 Wind Dir: SSW Cond: N/A Wind Spd: 24 mph Sunrise: 6:23 Sunset: 7:48 As reported at Wenger, IA at 2:00 PM
	View complete Local Weather