Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
518'0
510'0
512'0
0'0
512'0
06:54A
Dec 26
536'0
542'0
533'0
535'0
-1'4
536'4
06:54A
Mar 27
550'4
556'6
547'6
549'4
-1'6
551'2
06:54A
May 27
556'2
562'6
554'0
555'6
-1'2
557'0
06:54A
Jul 27
556'4
563'2
554'2
556'4
-1'0
557'4
06:54A
Sep 27
524'4
531'4
523'2
526'6
-0'6
527'4
06:54A
Dec 27
525'2
531'2
522'6
526'0
-1'0
527'0
06:54A
Mar 28
533'4
540'2
533'4
535'4
-1'0
536'4
06:54A
May 28
544'2
544'2
540'6
540'6
-0'2
541'0
06:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1274'4
1278'4
1271'6
1272'0
-4'2
1276'2
06:54A
Nov 26
1288'0
1294'4
1280'4
1281'4
-6'4
1288'0
06:54A
Jan 27
1302'4
1309'2
1295'6
1296'6
-6'0
1302'6
06:54A
Mar 27
1306'0
1313'4
1301'0
1301'6
-4'6
1306'4
06:54A
May 27
1309'6
1317'6
1306'2
1306'6
-3'6
1310'4
06:54A
Jul 27
1311'0
1319'6
1308'4
1309'2
-2'6
1312'0
06:54A
Aug 27
1292'6
1301'6
1291'0
1291'0
-3'0
1294'0
06:54A
Sep 27
1257'4
1260'0
1254'6
1254'6
0'4
1254'2
06:54A
Nov 27
1239'6
1248'0
1239'6
1240'0
-1'4
1241'4
06:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
221.000
221.350
218.850
220.550
- 1.050
219.250
s
08/30
Oct 26
213.500
214.000
210.825
211.825
- 1.200
211.725
s
08/30
Dec 26
215.325
215.850
212.700
213.800
- 1.075
213.725
s
08/30
Feb 27
217.225
217.600
214.700
215.750
- 1.300
215.525
s
08/30
Apr 27
218.975
219.375
216.675
217.675
- 1.175
217.525
s
08/30
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.525
81.975
79.800
81.900
1.275
81.900
s
08/30
Dec 26
71.125
72.375
70.500
72.300
1.100
72.300
s
08/30
Feb 27
73.825
75.075
73.200
75.075
1.125
74.975
s
08/30
Apr 27
79.550
80.800
79.050
80.800
1.100
80.650
s
08/30
May 27
84.000
85.200
84.000
85.200
1.200
85.200
s
08/28
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
70.34
70.49
70.34
70.48
-0.11
70.59
06:54A
Oct 26
70.88
71.02
69.70
69.93
-0.89
70.82
06:54A
Dec 26
71.24
71.38
70.05
70.26
-0.80
71.06
06:54A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3362
3362
3335
3339
- 43
3382
06:54A
Oct 26
3417
3417
3373
3387
- 38
3425
06:54A
Dec 26
3485
3485
3438
3454
- 35
3489
06:54A
Jan 27
3497
3498
3456
3471
- 34
3505
06:54A
Mar 27
3501
3502
3464
3478
- 31
3509
06:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:44
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/28 16:01
DTN Chart Technical Points 08/28 16:30
US Direct Feeder Pigs
Headline News
US Strikes Iranian Rocket Launchers 08/31 06:13
Bessent Heads to G20 to Rally Allies 08/31 06:24
Warsh Ups Stakes for Next Fed Meeting 08/31 06:05
UAE Intercepts Iranian Drone 08/31 06:19
Japan to Beef Up Defense With Drones 08/31 06:22
US Treasury Blocks Some G20 Reporters 08/31 06:12
Icelandic Voters Reject EU Talks Plan 08/31 06:18
World Shares Mixed, Oil Prices Surge 08/31 05:32
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
535'0
N/C 2026
535'0
12/31/26
535'0
1/31/27
550'0
2/28/27
550'0
3/31/27
550'0
4/30/27
556'0
5/31/27
556'0
6/30/27
557'0
N/C 2027
526'4
Price as of 08/31/26 07:04AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/93
73/95
74/96
74/93
74/93
Feels
Like
L/H (°F)
73/103
74/103
75/103
75/102
75/101
Dew Point
(°F)
71
69
68
71
72
Humidity
(%)
65
60
55
63
65
Wind
Speed
(mph)
9
6
9
6
5
Precip
(%)
26
25
-
37
29
Precip
Amt
(in.)
Rain
0.03
Rain
0.03
None
Rain
0.07
Rain
0.06
Evap
(in./day)
0.21
0.21
0.26
0.18
0.17
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
74
o
F
Humid:
82
%
Dew Pt:
67
o
F
Barom:
29.85
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:32
Sunset:
7:40
As reported at Wenger, IA at 6:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.