Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
507'4
509'4
-3'6
510'2
s
01:20P
Dec 26
533'2
544'6
523'2
532'0
-3'4
530'2
s
03:58P
Mar 27
548'2
560'0
538'2
547'0
-3'6
545'4
s
03:57P
May 27
556'2
566'4
545'4
554'4
-4'0
553'0
s
01:30P
Jul 27
558'6
569'4
549'2
558'0
-3'6
556'2
s
03:56P
Sep 27
532'4
538'2
523'0
530'2
-5'0
528'4
s
03:02P
Dec 27
534'4
540'0
525'4
533'2
-4'2
532'0
s
03:27P
Mar 28
543'4
550'4
537'2
543'6
-3'4
543'4
s
03:22P
May 28
548'0
555'6
546'0
550'0
-2'6
550'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
1296'0
1296'0
1296'0
-35'6
1280'2
s
01:20P
Nov 26
1330'0
1335'2
1293'0
1299'0
-35'6
1296'4
s
03:57P
Jan 27
1345'0
1350'2
1308'2
1314'2
-35'2
1312'0
s
01:20P
Mar 27
1350'2
1355'2
1315'0
1321'2
-34'0
1318'6
s
03:56P
May 27
1354'0
1359'4
1321'0
1327'6
-32'2
1325'0
s
02:36P
Jul 27
1357'6
1360'4
1324'0
1330'2
-30'4
1328'4
s
01:30P
Aug 27
1335'6
1340'0
1306'0
1312'0
-28'4
1310'0
s
01:20P
Sep 27
1291'6
1291'6
1265'4
1271'0
-25'2
1269'0
s
01:20P
Nov 27
1274'4
1278'0
1251'0
1256'4
-22'4
1255'4
s
03:28P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.525
220.350
217.925
219.625
1.850
219.675
s
02:30P
Dec 26
220.300
223.075
219.975
222.100
2.625
222.225
s
02:32P
Feb 27
221.925
224.675
221.600
223.975
2.850
224.000
s
01:05P
Apr 27
223.450
226.075
223.100
225.450
2.725
225.475
s
01:05P
Jun 27
217.375
220.200
217.300
219.625
2.550
219.575
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.975
83.275
81.475
81.625
-1.625
81.525
s
02:30P
Dec 26
74.175
74.375
72.600
72.775
-1.650
72.700
s
02:42P
Feb 27
76.600
76.825
75.150
75.275
-1.625
75.200
s
01:05P
Apr 27
82.150
82.150
80.675
80.850
-1.425
80.775
s
01:05P
May 27
86.250
86.250
84.975
84.975
-1.200
85.050
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
70.66
70.66
70.66
70.66
-2.27
69.01
s
01:20P
Oct 26
71.57
71.72
69.05
69.11
-2.22
69.19
s
03:46P
Dec 26
72.10
72.23
69.53
69.61
-2.24
69.68
s
03:52P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3469
3493
3466
3493
- 18
3470
s
01:20P
Oct 26
3493
3506
3447
3478
- 38
3468
s
03:57P
Dec 26
3555
3570
3508
3538
- 41
3528
s
03:57P
Jan 27
3588
3590
3529
3557
- 42
3547
s
01:30P
Mar 27
3581
3601
3541
3568
- 38
3561
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Close/Trends 09/11 15:36
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/10 16:30
US Direct Feeder Pigs
Headline News
US Makes Progress Reopening Hormuz 09/11 06:09
US Inflation Picked Up on Gas Prices 09/11 08:27
US Marks 25 Years Since 9/11 Attacks 09/11 06:03
Carney: Trump Trade Measures 'Modest' 09/11 06:13
Russian Drones Target Kyiv Gas Stations09/11 06:16
Saudi Strikes as Houthis Take Island 09/11 06:08
Prosecutor of Trump Foes Resigns 09/11 06:12
Financial Markets 09/11 15:37
DTN Ag Headline News
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
N/C 2026
530'2
s
12/31/26
530'2
s
1/31/27
545'4
s
2/28/27
545'4
s
3/31/27
545'4
s
4/30/27
553'0
s
5/31/27
553'0
s
6/30/27
556'2
s
7/31/27
556'2
s
N/C 2027
532'0
s
Price as of 09/11/26 04:10PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Weather
Condition
Weather
Clear
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
58/81
64/84
58/73
56/79
64/79
Feels
Like
L/H (°F)
58/83
64/89
58/73
56/82
64/83
Dew Point
(°F)
65
67
58
63
69
Humidity
(%)
66
76
72
88
90
Wind
Speed
(mph)
7
7
8
13
7
Precip
(%)
-
-
62
80
75
Precip
Amt
(in.)
None
None
Rain
0.37
Rain
0.39
Rain
0.69
Evap
(in./day)
0.17
0.13
0.11
0.1
0.1
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
82
o
F
Humid:
62
%
Dew Pt:
66
o
F
Barom:
29.88
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:43
Sunset:
7:22
As reported at Wenger, IA at 3:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.