Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 521'4 512'0 521'2 6'2 515'0 09:16A Dec 26 537'2 543'6 534'2 543'4 5'6 537'6 09:16A Mar 27 551'6 558'0 548'4 557'6 5'4 552'2 09:16A May 27 558'0 564'2 555'2 564'2 5'6 558'4 09:16A Jul 27 558'6 565'4 556'6 565'2 5'4 559'6 09:16A Sep 27 527'6 533'4 526'0 533'2 4'2 529'0 09:16A Dec 27 528'2 534'2 527'0 534'0 4'4 529'4 09:15A Mar 28 538'4 542'6 537'2 542'2 2'6 539'4 09:16A May 28 542'4 548'6 542'4 548'6 4'2 544'4 09:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 09:16A Nov 26 1291'2 1314'0 1290'0 1311'6 23'6 1288'0 09:16A Jan 27 1305'0 1328'6 1305'0 1327'2 24'0 1303'2 09:16A Mar 27 1309'6 1333'2 1309'6 1331'6 22'6 1309'0 09:16A May 27 1316'4 1337'2 1315'4 1336'0 22'0 1314'0 09:16A Jul 27 1317'6 1339'2 1317'6 1338'0 21'2 1316'6 09:16A Aug 27 1305'4 1320'2 1301'6 1318'6 19'2 1299'4 09:16A Sep 27 1265'4 1273'0 1263'2 1273'0 12'2 1260'6 09:16A Nov 27 1249'0 1267'6 1249'0 1265'6 17'2 1248'4 09:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.650 210.500 211.475 - 1.200 212.675 09:16A Dec 26 214.400 214.400 212.425 213.400 - 1.175 214.575 09:16A Feb 27 216.200 216.225 214.225 215.250 - 1.225 216.475 09:16A Apr 27 217.625 217.625 215.725 216.875 - 1.100 217.975 09:16A Jun 27 212.350 212.350 210.550 211.450 - 1.400 212.850 09:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.925 84.075 83.500 83.625 -0.050 83.675 09:16A Dec 26 74.425 74.600 73.950 74.075 -0.075 74.150 09:16A Feb 27 76.675 76.875 76.300 76.400 -0.125 76.525 09:16A Apr 27 82.250 82.250 81.925 82.050 -0.025 82.075 09:16A May 27 86.625 86.650 86.625 86.650 0.150 86.500 09:16A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 72.00 72.00 71.68 71.68 1.18 70.50 09:16A Oct 26 71.50 72.76 71.50 72.18 1.35 70.83 09:16A Dec 26 72.00 73.00 72.00 72.50 1.38 71.12 09:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3336 3388 3325 3385 39 3346 09:16A Oct 26 3372 3443 3361 3441 55 3386 09:16A Dec 26 3440 3510 3425 3508 55 3453 09:16A Jan 27 3463 3530 3449 3528 50 3478 09:16A Mar 27 3490 3542 3465 3540 46 3494 09:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN Cattle Prices/Trends 09/01 08:13
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	Headline News
	Funding Bill Atop Priorities for House 09/01 06:24
	Bessent Seeks to Rally Allies at G20 09/01 06:33
	Army Secretary Driscoll Stepping Down 09/01 06:20
	New US Missile Causes Major Destruction09/01 06:28
	Liberals Sweep 3 Canada Elections 09/01 06:32
	China Warns Taiwan for Attending Summit09/01 06:23
	Campaign to Replace Macron Heating Up 09/01 06:27
	World Stocks Slide as Violence Flares 09/01 04:55

	DTN Ag Headline News
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  543'4  12/31/26  543'4  1/31/27  557'6  2/28/27  557'6  3/31/27  557'6  4/30/27  564'2  5/31/27  564'2  6/30/27  565'2  N/C 2027  534'0
	Price as of 09/01/26 09:26AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/94 74/95 74/94 74/94 73/92 Feels Like L/H (°F) 76/104 75/105 75/104 75/104 74/103 Dew Point (°F) 71 70 72 72 74 Humidity (%) 65 59 63 65 70 Wind Speed (mph) 6 9 6 5 4 Precip (%) - - 20 20 32 Precip Amt (in.) None None Rain 0.06 Rain 0.06 Rain 0.07 Evap (in./day) 0.22 0.27 0.19 0.17 0.15
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 79oF Feels Like: 83oF Humid: 88% Dew Pt: 75oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:33 Sunset: 7:39 As reported at Wenger, IA at 9:00 AM
	View complete Local Weather