Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 07:00A Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 07:00A Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 07:00A Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 07:00A May 27 463'2 467'0 459'6 463'6 0'2 463'6s 07:00A Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 07:00A Sep 27 459'2 463'6 457'2 461'6 1'2 461'2s 07:00A Dec 27 466'4 470'4 463'6 468'0 1'4 467'4s 07:00A Mar 28 477'6 481'4 476'0 478'2 1'6 478'6s 06/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 07:00A Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 07:00A Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 07:00A Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 07:00A Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 07:00A Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 07:00A May 27 1162'6 1166'2 1157'2 1162'4 -1'0 1162'2s 07:00A Jul 27 1170'0 1173'0 1166'6 1170'6 -0'4 1170'0s 06/12 Aug 27 1153'6 0'0 1158'0s 06/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 07:00A Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 07:00A Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 07:00A Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 07:00A Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525s 06/12 Jul 26 96.075 97.825 94.750 97.200 0.825 97.450s 07:00A Aug 26 95.500 97.075 94.825 96.225 0.450 96.350s 07:00A Oct 26 81.000 82.150 80.125 81.200 0.300 81.375s 07:00A Dec 26 74.200 75.200 73.300 74.425 0.300 74.600s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.23 74.72 72.45 74.28 -0.17 74.28s 07:00A Aug 26 72.94 73.29 71.21 72.84 -0.34 72.86s 07:00A Sep 26 71.90 72.01 70.06 71.50 -0.44 71.53s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3022 3046 3010 3011 - 4 3013s 07:00A Aug 26 3027 3050 3017 3018 3021s 07:00A Sep 26 3024 3048 3018 3020 2 3022s 07:00A Oct 26 3016 3035 3006 3011 5 3014s 07:00A Dec 26 3050 3070 3038 3046 3 3048s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Calls off Iran Strike Threats 06/12 06:22
	Ukraine Hits Fuel Supplies to Crimea 06/12 06:35
	Appeals Court: US Can Continue Tariffs 06/12 06:15
	Trump Nominates Jay Clayton for Intel 06/12 06:27
	Pentagon Reviews Blocking Wind Farms 06/12 06:34
	Philippines Protests China's Sanctions 06/12 06:20
	US Slaps Sanctions on Cuban Oil, Gas Co06/12 06:25
	US Stocks Up on Oil Drop, SpaceX Debut 06/12 15:23

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	CTIC Spotlights North Carolina Farmers

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/26  412'6s  7/31/26  412'6s  8/31/26  420'6s  N/C 2026  440'2s  12/31/26  440'2s  1/31/27  454'4s  2/28/27  454'4s  3/31/27  454'4s  4/30/27  463'6s
	Price as of 06/14/26 11:00AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sun 6/14 Mon 6/15 Tue 6/16 Wed 6/17 Thu 6/18 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Rain Temp L/H (°F) 58/72 51/77 58/77 57/76 59/74 Feels Like L/H (°F) 58/72 51/77 58/77 57/77 59/74 Dew Point (°F) 51 51 50 58 57 Humidity (%) 55 48 47 76 58 Wind Speed (mph) 13 8 12 12 12 Precip (%) - - 44 80 64 Precip Amt (in.) None None Rain 0.18 Rain 1.00 Rain 0.05 Evap (in./day) 0.23 0.21 0.24 0.14 0.19
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 65% Dew Pt: 53oF Barom: 29.97 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 5:33 Sunset: 8:40 As reported at Wenger, IA at 10:00 AM
	View complete Local Weather