Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 442'6 441'6 441'6 -0'4 442'2 03:24A May 26 450'4 451'0 450'0 450'0 -0'6 450'6 03:24A Jul 26 456'6 457'2 456'2 456'6 -0'2 457'0 03:24A Sep 26 451'4 451'4 450'6 451'0 -0'4 451'4 03:24A Dec 26 463'0 463'0 462'4 462'4 -0'4 463'0 03:22A Mar 27 475'6 476'0 475'0 475'0 -1'0 476'0 03:24A May 27 482'6 482'6 482'4 482'4 -0'2 482'6 03:22A Jul 27 485'4 0'0 486'2 03:22A Sep 27 468'0 0'0 467'4 03:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1049'2 1051'6 2'2 1049'4 03:23A Mar 26 1063'6 1067'6 1063'2 1065'6 2'2 1063'4 03:23A May 26 1075'2 1079'0 1075'2 1077'4 2'2 1075'2 03:24A Jul 26 1087'6 1091'2 1087'2 1089'0 1'6 1087'2 03:23A Aug 26 1085'4 1088'4 1085'2 1087'2 2'4 1084'6 03:23A Sep 26 1072'0 1075'0 1071'6 1074'4 3'2 1071'2 03:23A Nov 26 1076'2 1079'4 1075'6 1078'0 2'2 1075'6 03:23A Jan 27 1086'6 1089'2 1086'4 1089'2 4'0 1085'2 03:24A Mar 27 1086'6 1088'0 1086'6 1088'0 2'2 1085'6 03:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 12/29 Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 12/29 Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 12/29 Jun 26 224.425 225.450 223.225 224.250 0.025 224.175s 12/29 Aug 26 220.950 222.125 219.825 221.025 0.275 220.950s 12/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.225 84.250 84.550 -0.050 84.475s 12/29 Apr 26 89.650 90.250 89.250 89.600 -0.075 89.400s 12/29 May 26 93.850 94.025 93.375 93.375 0.025 93.450s 12/29 Jun 26 102.275 102.950 101.900 102.550 0.100 102.425s 12/29 Jul 26 103.400 103.925 103.300 103.675 0.275 103.575s 12/29 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.78 49.05 48.67 48.77 -0.01 48.78 03:23A Mar 26 49.26 49.57 49.15 49.27 -0.02 49.29 03:23A May 26 49.79 50.07 49.66 49.79 -0.01 49.80 03:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2988 2994 2977 2994 6 2988 03:22A Mar 26 3033 3042 3030 3039 6 3033 03:24A May 26 3074 3081 3071 3079 6 3073 03:24A Jul 26 3125 3133 3124 3131 6 3125 03:24A Aug 26 3140 3146 3138 3142 4 3138 03:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/29 05:46
	DTN Midday Grain Comments 12/29 10:45
	DTN Closing Grain Comments 12/29 14:19
	DTN Cattle Close/Trends 12/29 15:35
	DTN Early Word Livestock Comments 12/29 06:05
	DTN Midday Livestock Comments 12/29 11:47
	DTN Closing Livestock Comment 12/29 15:56
	DTN Chart Technical Points 12/29 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump, Netanyahu to Meet in F 12/29 07:28
	Chinese Military Stages Drill 12/29 06:35
	US Offers Ukraine 15-Year Sec 12/29 06:32
	Kurti Wins Kosovo Snap Vote 12/29 06:57
	Trump Hints US Hit a Facility 12/29 11:35
	Humanoid Robots Take Center S 12/29 09:23
	Iraq Parliament Elects New Sp 12/29 09:16
	Financial Markets 12/29 15:29

	DTN Ag Headline News
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Weather Extremes Challenge Southeast Producers

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  441'6  1/31/26  441'6  2/28/26  441'6  3/31/26  441'6  4/30/26  450'0  5/31/26  450'0  6/30/26  456'6  N/C 2026  462'4
	Price as of 12/30/25 03:36AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 12/30 Wed 12/31 Thu 1/1 Fri 1/2 Sat 1/3 Weather Condition Weather Mostly Cloudy Cloudy Clear Mostly Cloudy Mostly Cloudy Temp L/H (°F) 12/32 26/38 14/26 21/31 20/32 Feels Like L/H (°F) 0/22 15/30 4/22 14/23 13/27 Dew Point (°F) 15 25 9 16 16 Humidity (%) 56 79 44 67 61 Wind Speed (mph) 11 10 4 7 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.03 0.03 0.03 0.03
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 14oF Feels Like: 2oF Humid: 73% Dew Pt: 7oF Barom: 30.42 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:31 Sunset: 4:47 As reported at Wenger, IA at 3:00 AM
	View complete Local Weather