Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 01:20P Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 01:30P Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 01:20P Dec 26 497'0 499'6 492'2 493'6 -3'4 494'2s 01:30P Mar 27 509'2 512'0 505'2 507'0 -3'2 507'2s 01:30P May 27 516'2 519'2 513'2 514'0 -3'0 514'4s 01:30P Jul 27 519'2 522'2 516'6 517'6 -2'6 518'0s 01:30P Sep 27 497'0 498'6 495'6 497'0 -1'0 497'2s 01:20P Dec 27 500'0 502'0 499'0 500'0 -0'2 500'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 01:30P Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 01:30P Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 01:20P Sep 26 1165'0 1173'0 1159'6 1166'6 1'6 1167'6s 01:30P Nov 26 1171'0 1178'0 1164'4 1171'6 1'6 1173'0s 01:30P Jan 27 1181'4 1189'4 1176'6 1183'4 1'6 1184'6s 01:20P Mar 27 1178'4 1186'0 1174'2 1181'0 2'0 1182'0s 01:30P May 27 1178'0 1187'6 1176'6 1183'2 3'0 1185'0s 01:30P Jul 27 1187'2 1193'0 1182'2 1189'0 2'6 1190'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.725 256.850 258.475 1.600 258.475s 01:05P Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 01:05P Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 01:05P Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 01:05P Aug 26 106.500 107.225 105.175 105.325 - 0.975 105.450s 01:05P Oct 26 91.350 92.075 90.325 90.500 -0.875 90.525s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 75.75 76.39 74.75 76.30 1.05 76.36s 01:20P Jul 26 74.20 74.85 73.45 74.43 0.42 74.54s 01:30P Aug 26 72.42 73.14 71.97 72.89 0.56 72.97s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3291 3291 3211 3218 - 57 3223s 01:20P Jul 26 3241 3241 3181 3191 - 49 3189s 01:30P Aug 26 3185 3185 3142 3148 - 36 3149s 01:30P Sep 26 3142 3147 3109 3114 - 32 3114s 01:30P Oct 26 3117 3117 3084 3087 - 32 3086s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Prices/Trends 04/30 13:50
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/29 15:14
	DTN Chart Technical Points 04/29 16:30
	National Lean Hog Values 09/01

	Headline News
	SCOTUS Hollows Out Voting Rights Law 04/30 06:14
	Hegseth Faces 2nd Day of Grilling 04/30 06:29
	Iran: Will Protect Nuke, Missile Means 04/30 06:09
	Canada is Future NATO Financial HQ 04/30 06:18
	UK Vows to Tackle Antisemitism 04/30 06:27
	Israel Intercepts Gaza Aid Flotilla 04/30 06:12
	Powell Plans to Remain on Fed Board 04/30 06:16
	Financial Markets 04/30 09:33

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  474'6s  6/30/26  474'6s  7/31/26  474'6s  8/31/26  479'6s  N/C 2026  494'2s  12/31/26  494'2s  1/31/27  507'2s  2/28/27  507'2s  3/31/27  507'2s
	Price as of 04/30/26 02:28PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Weather Condition Weather Rain Rain Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 37/57 34/57 37/59 42/72 50/77 Feels Like L/H (°F) 39/57 33/57 33/59 37/72 50/77 Dew Point (°F) 40 33 32 42 52 Humidity (%) 61 54 45 53 55 Wind Speed (mph) 10 5 7 14 13 Precip (%) 80 40 - 40 33 Precip Amt (in.) Rain 0.06 Rain 0.06 None Rain 0.13 Rain 0.09 Evap (in./day) 0.12 0.1 0.14 0.2 0.21
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 60% Dew Pt: 43oF Barom: 30 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 6:05 Sunset: 8:02 As reported at Wenger, IA at 2:00 PM
	View complete Local Weather