Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
429'6
430'2
429'0
429'6
0'0
429'6
01:19A
Mar 26
442'0
442'4
440'6
441'6
0'2
441'4
01:19A
May 26
449'2
449'4
448'4
449'0
0'0
449'0
01:18A
Jul 26
455'2
455'4
454'2
454'6
0'0
454'6
01:18A
Sep 26
451'2
451'4
450'6
451'2
0'0
451'2
01:18A
Dec 26
463'0
463'4
462'6
463'2
0'4
462'6
01:18A
Mar 27
475'6
476'2
475'6
475'6
0'0
475'6
01:18A
May 27
482'2
0'0
482'0
01:17A
Jul 27
484'6
0'0
484'6
01:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1135'4
1137'6
1130'6
1133'0
-3'2
1136'2
01:18A
Mar 26
1143'6
1145'4
1139'6
1142'0
-2'4
1144'4
01:18A
May 26
1151'2
1153'0
1148'4
1150'4
-2'0
1152'4
01:18A
Jul 26
1156'6
1158'4
1154'6
1156'6
-1'4
1158'2
01:18A
Aug 26
1146'0
1146'0
1143'4
1144'2
-2'6
1147'0
01:18A
Sep 26
1119'0
1119'2
1117'2
1117'6
-2'6
1120'4
01:19A
Nov 26
1117'4
1119'0
1116'2
1117'0
-2'4
1119'4
01:18A
Jan 27
1125'6
1126'6
1125'6
1126'6
-1'2
1128'0
01:19A
Mar 27
1123'0
1124'4
1123'0
1124'4
-1'0
1125'4
01:18A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
219.700
220.325
213.575
216.175
- 3.725
216.300
s
11/19
Feb 26
220.575
221.125
214.625
217.150
- 3.600
217.250
s
11/19
Apr 26
220.500
221.675
215.450
217.775
- 3.525
217.800
s
11/19
Jun 26
214.075
215.400
209.325
211.600
- 3.300
211.650
s
11/19
Aug 26
211.050
211.800
205.950
208.200
- 3.000
208.250
s
11/19
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
77.800
79.700
77.775
78.675
0.950
78.850
s
11/19
Feb 26
77.825
80.325
77.700
78.950
1.000
79.025
s
11/19
Apr 26
81.625
84.050
81.500
82.975
1.450
83.075
s
11/19
May 26
85.950
87.350
85.850
86.850
1.575
86.750
s
11/19
Jun 26
93.600
95.625
93.475
94.975
1.600
95.125
s
11/19
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
50.96
51.10
50.65
50.77
-0.33
51.10
01:19A
Jan 26
51.30
51.43
50.96
51.05
-0.37
51.42
01:18A
Mar 26
51.80
51.95
51.49
51.58
-0.37
51.95
01:18A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3176
3184
3170
3179
- 10
3189
01:18A
Jan 26
3206
3213
3200
3210
- 7
3217
01:18A
Mar 26
3253
3259
3245
3258
- 4
3262
01:18A
May 26
3300
3306
3292
3306
- 4
3310
01:18A
Jul 26
3333
3353
3333
3353
- 4
3357
01:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/19 05:44
DTN Midday Grain Comments 11/19 10:51
DTN Closing Grain Comments 11/19 13:47
DTN Cattle Close/Trends 11/19 15:40
DTN Early Word Livestock Comments 11/19 06:18
DTN Midday Livestock Comments 11/19 11:53
DTN Closing Livestock Comment 11/19 15:39
DTN Chart Technical Points 11/19 16:30
National Lean Hog Values 09/01
Headline News
Congress Acts Swiftly on Epstein Files 11/19 06:09
Trump Redistricting Complicated for GOP11/19 06:24
Brazil Pushes for Progress at COP30 11/19 06:02
States Seek Answers on JD Voter Data 11/19 06:15
Poland Arrests Several in Rail Sabotage11/19 06:21
Trump Attacks Reporter After Question 11/19 06:07
Mexican Pres. Rejects Trump Aid Offer 11/19 06:13
Financial Markets 11/19 15:26
DTN Ag Headline News
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
12/31/25
441'6
1/31/26
441'6
2/28/26
441'6
3/31/26
441'6
4/30/26
449'0
5/31/26
449'0
6/30/26
454'6
Price as of 11/20/25 01:30AM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Thu
11/20
Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Weather
Condition
Weather
Mostly Cloudy
Cloudy
Partly Cloudy
Clear
Rain
Temp
L/H (°F)
39/59
38/48
29/54
35/58
35/54
Feels
Like
L/H (°F)
36/59
33/44
29/54
31/58
31/54
Dew Point
(°F)
42
35
30
38
39
Humidity
(%)
82
70
53
71
77
Wind
Speed
(mph)
4
8
7
7
9
Precip
(%)
-
-
-
-
80
Precip
Amt
(in.)
None
None
None
None
Rain
0.26
Evap
(in./day)
0.04
0.05
0.07
0.06
0.05
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
42
o
F
Feels Like:
39
o
F
Humid:
100
%
Dew Pt:
42
o
F
Barom:
30.12
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:00
Sunset:
4:43
As reported at Wenger, IA at 1:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.