Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 426'6 429'4 1'6 427'6 11:13A May 26 438'4 442'0 438'0 441'4 3'0 438'4 11:13A Jul 26 447'4 450'2 446'4 449'6 2'2 447'4 11:13A Sep 26 449'0 451'4 448'2 451'4 2'4 449'0 11:13A Dec 26 463'6 466'2 463'2 466'0 2'2 463'6 11:13A Mar 27 476'0 478'4 475'4 478'2 2'0 476'2 11:13A May 27 483'0 485'0 482'6 485'0 2'0 483'0 11:13A Jul 27 486'2 489'0 486'2 488'6 2'0 486'6 11:13A Sep 27 469'0 471'0 469'0 470'6 2'2 468'4 11:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1132'2 1146'6 7'2 1139'4 11:13A May 26 1155'0 1165'4 1148'2 1162'6 7'4 1155'2 11:13A Jul 26 1167'2 1178'4 1161'6 1175'2 7'0 1168'2 11:13A Aug 26 1158'0 1167'4 1152'6 1165'2 7'0 1158'2 11:13A Sep 26 1124'0 1130'2 1118'0 1128'6 5'6 1123'0 11:13A Nov 26 1120'0 1127'4 1116'4 1126'4 5'2 1121'2 11:13A Jan 27 1130'0 1138'0 1127'4 1137'4 5'6 1131'6 11:13A Mar 27 1131'0 1138'0 1127'6 1137'4 5'4 1132'0 11:13A May 27 1137'0 1141'4 1131'4 1141'0 5'4 1135'4 11:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.000 245.000 246.000 0.975 245.025 11:13A Apr 26 239.500 241.600 239.300 241.525 2.425 239.100 11:13A Jun 26 235.850 237.925 235.575 237.875 2.325 235.550 11:13A Aug 26 234.075 235.825 233.475 235.825 2.300 233.525 11:13A Oct 26 232.700 234.950 232.525 234.925 2.250 232.675 11:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.750 96.575 95.575 96.275 0.475 95.800 11:13A May 26 100.800 101.000 100.275 100.775 0.275 100.500 11:13A Jun 26 110.025 110.500 109.750 110.300 0.275 110.025 11:13A Jul 26 111.800 112.225 111.625 112.125 0.350 111.775 11:13A Aug 26 110.525 111.050 110.425 111.000 0.400 110.600 11:13A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 60.06 60.55 59.34 60.05 0.02 60.03 11:13A May 26 60.50 60.97 59.80 60.47 -0.03 60.50 11:13A Jul 26 60.56 61.03 59.93 60.52 -0.09 60.61 11:13A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3110 3179 3109 3176 69 3107 11:13A May 26 3144 3212 3144 3210 66 3144 11:13A Jul 26 3176 3237 3176 3233 57 3176 11:13A Aug 26 3171 3227 3171 3223 53 3170 11:13A Sep 26 3162 3210 3162 3205 49 3156 11:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/24 13:48
	DTN Cattle Prices/Trends 02/25 11:15
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/24 15:17
	DTN Chart Technical Points 02/24 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump Makes Case for Foreign Policy 02/25 06:08
	Iran Pushes Back Ahead of Trump Talks 02/25 06:16
	Ukrainian Officials, Trump Envoys Meet 02/25 06:00
	VA Gov Questions Trump Speech Claims 02/25 06:12
	Rubio to Meet With Caribbean Leaders 02/25 06:15
	Pentagon Appeals Sen. Kelly Order 02/25 06:06
	Hungary's Orban Heavily Anti-Ukraine 02/25 06:11
	Financial Markets 02/25 09:33

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  441'4  4/30/26  441'4  5/31/26  441'4  6/30/26  449'6  7/31/26  449'6  8/31/26  451'4  N/C 2026  466'0  12/31/26  466'0  1/31/27  478'2
	Price as of 02/25/26 11:24AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 2/25 Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Weather Condition Weather Snow Showers Snow Clear Mostly Cloudy Snow Temp L/H (°F) 27/43 27/55 30/68 23/42 17/33 Feels Like L/H (°F) 24/37 22/55 23/68 12/34 5/24 Dew Point (°F) 19 26 32 20 10 Humidity (%) 46 59 46 48 50 Wind Speed (mph) 8 9 12 14 12 Precip (%) 68 45 - - 80 Precip Amt (in.) S: <1/4 L: 0.02 S: 1/4-1 L: 0.03 None None S: 3-4 L: 0.35 Evap (in./day) 0.08 0.1 0.17 0.09 0.06
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 37oF Feels Like: 29oF Humid: 50% Dew Pt: 20oF Barom: 29.83 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 6:46 Sunset: 5:52 As reported at Wenger, IA at 11:00 AM
	View complete Local Weather