Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
442'2
436'4
438'2
-0'6
438'2
s
03:59P
Dec 26
463'4
465'4
459'6
462'0
-0'2
461'6
s
03:32P
Mar 27
479'4
481'0
475'2
477'4
-0'4
477'2
s
02:30P
May 27
487'2
490'0
484'6
486'4
-0'2
486'4
s
01:20P
Jul 27
493'2
495'2
490'2
492'0
0'2
492'2
s
01:30P
Sep 27
481'6
485'2
481'0
482'6
0'4
482'2
s
01:20P
Dec 27
489'2
491'6
488'0
490'0
1'0
489'4
s
01:30P
Mar 28
502'2
502'2
499'4
501'0
1'0
500'6
s
01:20P
May 28
507'6
507'6
506'6
507'0
1'0
507'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'4
1161'4
1159'4
1161'2
1'2
1157'6
s
01:20P
Sep 26
1160'4
1167'4
1158'0
1162'6
2'6
1161'6
s
03:43P
Nov 26
1177'0
1185'0
1175'0
1180'2
3'2
1179'4
s
03:42P
Jan 27
1191'6
1200'0
1190'0
1195'4
3'4
1194'6
s
01:30P
Mar 27
1199'2
1206'4
1197'2
1202'4
3'4
1201'6
s
01:30P
May 27
1207'0
1214'0
1205'0
1210'2
4'0
1210'0
s
03:18P
Jul 27
1212'2
1219'6
1211'4
1216'2
4'0
1215'6
s
01:20P
Aug 27
1199'4
1205'0
1197'6
1202'4
4'4
1202'6
s
01:20P
Sep 27
1171'4
1171'4
1165'2
1170'4
5'2
1170'6
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.000
233.350
231.600
232.800
1.575
233.275
s
02:33P
Oct 26
225.350
227.750
225.225
226.700
1.625
226.900
s
01:05P
Dec 26
224.475
226.725
224.325
225.825
1.800
225.950
s
01:05P
Feb 27
224.825
226.725
224.750
225.950
1.525
226.025
s
01:05P
Apr 27
225.300
226.725
225.050
225.950
1.175
226.000
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.525
95.800
95.525
95.575
0.200
95.700
s
01:05P
Oct 26
82.300
84.400
82.275
83.600
1.450
83.675
s
02:30P
Dec 26
73.875
75.775
73.750
74.975
1.550
75.125
s
01:05P
Feb 27
77.375
79.075
77.275
78.425
1.350
78.475
s
02:30P
Apr 27
82.375
83.900
82.250
83.450
1.375
83.500
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
69.62
69.62
69.62
69.62
1.30
69.46
s
01:20P
Sep 26
68.40
69.63
68.30
69.41
1.29
69.53
s
03:38P
Oct 26
68.19
69.41
68.08
69.18
1.25
69.30
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3091
3091
3053
3053
- 44
3037
s
01:30P
Sep 26
3099
3110
3054
3057
- 34
3055
s
02:40P
Oct 26
3102
3117
3071
3072
- 21
3072
s
03:12P
Dec 26
3142
3160
3113
3117
- 18
3116
s
01:30P
Jan 27
3169
3185
3139
3143
- 21
3142
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN Cattle Close/Trends 08/10 15:38
DTN Early Word Livestock Comments 08/10 06:25
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/10 16:03
DTN Chart Technical Points 08/10 16:30
US Direct Feeder Pigs
Headline News
Iran Won't Reopen Hormuz Yet 08/10 06:14
Ukrainian Drone Attack Kills 13 08/10 06:17
Iranian Flight Sets Off Houthis' Spiral08/10 06:21
Wildfires Burn Across US and Canada 08/10 06:24
Democrats Probe Military Deportations 08/10 06:27
Western Europe Sets New Heat Record 08/10 06:31
South Korea, US to Begin Exercises 08/10 06:33
Financial Markets 08/10 15:38
DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
438'2
s
N/C 2026
461'6
s
12/31/26
461'6
s
1/31/27
477'2
s
2/28/27
477'2
s
3/31/27
477'2
s
4/30/27
486'4
s
5/31/27
486'4
s
6/30/27
492'2
s
Price as of 08/10/26 04:37PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Mon
8/10
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/87
71/89
70/83
68/78
66/79
Feels
Like
L/H (°F)
78/100
72/102
70/92
68/81
66/83
Dew Point
(°F)
77
74
73
72
70
Humidity
(%)
77
79
94
99
97
Wind
Speed
(mph)
5
5
4
5
9
Precip
(%)
20
40
40
80
80
Precip
Amt
(in.)
Rain
0.01
Rain
0.16
Rain
0.27
Rain
0.74
Rain
0.58
Evap
(in./day)
0.15
0.15
0.13
0.09
0.09
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
89
o
F
Feels Like:
103
o
F
Humid:
70
%
Dew Pt:
78
o
F
Barom:
29.85
Wind Dir:
SW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:11
Sunset:
8:12
As reported at Wenger, IA at 4:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.