Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 06:05P Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 06:03P Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 05:11P May 27 482'6 494'0 482'6 492'0 8'2 492'4s 05:25P Jul 27 488'6 498'4 487'6 496'6 8'4 497'4s 02:42P Sep 27 476'0 485'0 476'0 484'0 7'2 484'4s 03:17P Dec 27 482'6 491'0 482'2 490'0 7'0 490'4s 04:57P Mar 28 494'6 501'2 494'6 501'0 6'2 501'0s 01:20P May 28 504'2 507'2 504'2 507'2 6'2 507'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 06:01P Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 05:42P Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 05:57P Jan 27 1205'0 1217'2 1199'0 1215'6 10'6 1215'6s 05:01P Mar 27 1207'2 1221'0 1203'2 1219'4 10'6 1219'4s 04:45P May 27 1214'0 1226'4 1210'0 1225'0 10'4 1225'0s 04:45P Jul 27 1220'0 1232'0 1216'2 1230'4 10'2 1230'6s 05:01P Aug 27 1211'2 1217'0 1204'2 1215'6 9'4 1216'2s 01:20P Sep 27 1171'2 9'0 1182'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 01:05P Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 01:05P Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 02:30P Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 01:05P Dec 26 75.075 77.450 74.950 77.350 2.550 77.375s 03:17P Feb 27 78.700 80.625 78.500 80.500 2.175 80.500s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 72.53 73.03 71.70 72.90 0.52 72.92s 04:46P Sep 26 71.78 72.27 70.96 72.14 0.52 72.18s 04:45P Oct 26 71.11 71.61 70.34 71.36 0.36 71.40s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3176 3199 3158 3190 15 3189s 05:15P Sep 26 3155 3188 3139 3178 26 3176s 04:45P Oct 26 3129 3172 3120 3165 36 3165s 04:45P Dec 26 3163 3204 3152 3202 37 3200s 05:12P Jan 27 3186 3220 3171 3218 35 3216s 05:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/15 05:55
	DTN Midday Grain Comments 07/15 11:00
	DTN Closing Grain Comments 07/15 14:00
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	DTN Chart Technical Points 07/15 16:30
	National Lean Hog Values 09/01

	Headline News
	Iran Threatens to Halt Energy Exports 07/15 06:12
	Trump to Give Address on Elections 07/15 06:22
	Senators Rally to Russia Sanctions Bill07/15 06:07
	Senate to Hold Hearing for Intel Pick 07/15 06:15
	Trump Touts 'Chemistry' With Iraq PM 07/15 06:20
	House Passes Daylight Savings Bill 07/15 06:10
	SCOTUS Justices Detail Security Risks 07/15 06:14
	US Stocks Rise Near Record High 07/15 15:22

	DTN Ag Headline News
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Safety Net Programs Expand for Drought

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  7/31/26  447'4s  8/31/26  447'4s  N/C 2026  469'4s  12/31/26  469'4s  1/31/27  484'2s  2/28/27  484'2s  3/31/27  484'2s  4/30/27  492'4s  5/31/27  492'4s
	Price as of 07/15/26 06:16PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 7/15 Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 70/90 71/92 73/92 72/93 68/89 Feels Like L/H (°F) 70/95 72/96 74/98 73/101 68/92 Dew Point (°F) 71 69 72 72 68 Humidity (%) 53 55 64 60 59 Wind Speed (mph) 4 2 6 8 5 Precip (%) - 28 52 38 - Precip Amt (in.) None Rain 0.12 Rain 0.20 Rain 0.06 None Evap (in./day) 0.25 0.18 0.21 0.23 0.21
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 92oF Feels Like: 97oF Humid: 47% Dew Pt: 69oF Barom: 30 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:37 As reported at Wenger, IA at 5:00 PM
	View complete Local Weather