Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 03:50P Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 03:58P Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 03:36P May 27 503'6 504'4 495'0 496'2 -8'2 496'2s 01:30P Jul 27 507'0 508'2 499'0 500'6 -8'4 500'2s 02:49P Sep 27 491'0 491'0 485'0 485'6 -6'4 485'4s 01:30P Dec 27 497'6 497'6 491'6 491'6 -6'0 492'0s 02:54P Mar 28 508'4 508'4 503'4 503'4 -5'4 503'4s 01:30P May 28 513'2 513'6 512'0 512'0 -5'2 509'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 03:44P Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 03:52P Jan 27 1199'0 1203'4 1194'4 1198'2 -1'2 1197'6s 02:50P Mar 27 1207'6 1211'4 1203'0 1206'0 -2'0 1205'4s 03:35P May 27 1214'4 1218'6 1210'4 1213'2 -2'6 1212'4s 01:30P Jul 27 1219'0 1223'0 1215'6 1218'0 -2'2 1217'6s 01:30P Aug 27 1205'0 1208'4 1201'6 1205'0 -1'0 1204'4s 01:20P Sep 27 1173'6 1176'0 1171'6 1173'6 0'2 1173'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 01:05P Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 01:05P Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 01:05P Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 02:30P Feb 27 77.500 77.650 76.175 76.325 -1.700 76.250s 01:05P Apr 27 82.725 82.725 81.400 81.575 -1.650 81.500s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.88 -0.29 68.67s 01:20P Sep 26 69.16 69.41 68.50 68.70 -0.37 68.79s 02:33P Oct 26 68.90 69.18 68.34 68.46 -0.36 68.56s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 - 11 3099s 01:20P Sep 26 3085 3124 3069 3073 - 11 3074s 03:43P Oct 26 3103 3140 3091 3095 - 9 3095s 01:30P Dec 26 3150 3185 3136 3141 - 11 3140s 01:30P Jan 27 3175 3205 3158 3162 - 13 3162s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	Headline News
	US Forces on Track for Iraq Pullout 08/13 06:20
	Dem Voters Clear They Just Want Change 08/13 06:32
	HRW: Taliban Detain 6 From Rights Group08/13 06:15
	WH Press Secretary Leavitt Leaving Job 08/13 06:23
	Taiwan Drills Show Alignment With US 08/13 06:30
	Rubio, Bessent Stayed on Decoy Plane 08/13 06:18
	ICE Shock Gloves Plan Draws Outrage 08/13 06:22
	Financial Markets 08/13 15:35

	DTN Ag Headline News
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  448'0s  N/C 2026  472'0s  12/31/26  472'0s  1/31/27  487'6s  2/28/27  487'6s  3/31/27  487'6s  4/30/27  496'2s  5/31/27  496'2s  6/30/27  500'2s
	Price as of 08/13/26 04:30PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 70/83 70/90 73/89 69/80 63/80 Feels Like L/H (°F) 70/93 70/107 75/106 69/88 63/83 Dew Point (°F) 77 74 77 73 67 Humidity (%) 91 83 84 97 87 Wind Speed (mph) 10 7 7 6 4 Precip (%) 45 41 50 50 - Precip Amt (in.) Rain 0.11 Rain 0.45 Rain 0.25 Rain 0.26 None Evap (in./day) 0.11 0.15 0.15 0.1 0.16
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 80oF Feels Like: 88oF Humid: 94% Dew Pt: 78oF Barom: 29.83 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 6:14 Sunset: 8:08 As reported at Wenger, IA at 4:00 PM
	View complete Local Weather