Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 464'6 461'0 463'6 1'4 462'2 02:42A Sep 26 468'4 471'0 467'2 470'2 1'6 468'4 02:42A Dec 26 485'0 487'4 484'0 486'6 1'6 485'0 02:42A Mar 27 499'0 501'0 498'0 501'0 1'6 499'2 02:42A May 27 506'4 508'2 505'4 508'0 1'2 506'6 02:42A Jul 27 510'6 512'4 509'4 511'4 0'6 510'6 02:42A Sep 27 491'4 0'2 491'2 02:42A Dec 27 495'0 496'0 494'0 495'4 0'2 495'2 02:42A Mar 28 508'0 0'0 505'6 02:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1199'0 1190'4 1198'4 4'2 1194'2 02:42A Aug 26 1192'6 1198'2 1190'0 1198'0 4'4 1193'4 02:42A Sep 26 1177'4 1184'2 1176'4 1184'2 5'0 1179'2 02:42A Nov 26 1186'2 1192'2 1184'0 1192'0 5'2 1186'6 02:42A Jan 27 1198'0 1204'0 1196'2 1203'4 4'6 1198'6 02:42A Mar 27 1196'0 1202'4 1195'0 1202'0 4'6 1197'2 02:42A May 27 1199'0 1204'4 1198'4 1204'2 4'6 1199'4 02:42A Jul 27 1203'0 1209'0 1203'0 1209'0 4'4 1204'4 02:42A Aug 27 1186'2 0'0 1188'2 02:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 Dec 26 236.500 236.650 229.925 231.050 - 5.950 230.425s 05/21 Feb 27 237.000 237.025 230.775 231.800 - 5.625 231.325s 05/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 05/21 Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 05/21 Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 05/21 Oct 26 88.650 88.800 86.750 87.575 -1.250 87.400s 05/21 Dec 26 81.500 81.500 79.600 80.375 -1.100 80.225s 05/21 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.00 74.37 73.88 74.31 0.44 73.87 02:42A Aug 26 72.42 72.84 72.36 72.80 0.47 72.33 02:42A Sep 26 71.05 71.55 71.04 71.50 0.45 71.05 02:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3277 3280 3262 3276 - 8 3284 02:42A Aug 26 3218 3218 3204 3215 - 10 3225 02:42A Sep 26 3187 3188 3174 3186 - 10 3196 02:42A Oct 26 3170 3179 3156 3166 - 12 3178 02:42A Dec 26 3211 3211 3197 3207 - 11 3218 02:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	Headline News
	GOP Expected to Halt $1B Security Bill 05/21 06:10
	Ukraine Claims Strike on 2nd Refinery 05/21 06:20
	Energy Shock From Iran War Weighs on EU05/21 06:04
	US Forces Board Iranian-Flagged Tanker 05/21 06:16
	House Panel Explores Modernizing TSA 05/21 06:19
	Castro Indictment Ups Pressure on Cuba 05/21 06:08
	Israel Deporting Flotilla Activists 05/21 06:13
	US Stocks Edge Higher Thursday 05/21 15:28

	DTN Ag Headline News
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  463'6  6/30/26  463'6  7/31/26  463'6  8/31/26  470'2  N/C 2026  486'6  12/31/26  486'6  1/31/27  501'0  2/28/27  501'0  3/31/27  501'0
	Price as of 05/22/26 02:53AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Tue 5/26 Weather Condition Weather Rain Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 51/70 55/75 56/81 56/85 60/86 Feels Like L/H (°F) 51/70 55/75 56/81 56/85 60/86 Dew Point (°F) 49 56 54 56 59 Humidity (%) 60 66 49 46 51 Wind Speed (mph) 10 4 4 7 9 Precip (%) 38 49 49 - 54 Precip Amt (in.) Rain 0.03 Rain 0.13 Rain 0.08 None Rain 0.05 Evap (in./day) 0.15 0.13 0.17 0.24 0.24
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 72% Dew Pt: 47oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 5:42 Sunset: 8:24 As reported at Wenger, IA at 2:00 AM
	View complete Local Weather