0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 436'0 -6'2 442'2 10:44A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'4 459'4 -6'0 465'4 10:44A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 475'0 -6'4 481'4 10:43A Chart for @C7H Options for @C7H
May 27 490'6 490'6 483'4 484'2 -6'2 490'4 10:43A Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 488'4 489'6 -5'4 495'2 10:43A Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 479'0 480'2 -3'4 483'6 10:43A Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 485'6 487'2 -3'0 490'2 10:43A Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'4 497'4 499'0 -2'4 501'4 10:43A Chart for @C8H Options for @C8H
May 28 506'6 506'6 504'6 506'0 -1'4 507'4 10:43A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'6 1146'2 1147'0 -8'0 1155'0 10:44A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1152'2 -6'4 1158'6 10:43A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1171'0 -6'6 1177'6 10:44A Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1182'6 1186'0 -7'2 1193'2 10:43A Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1189'4 1192'4 -7'0 1199'4 10:43A Chart for @S7H Options for @S7H
May 27 1206'6 1209'2 1197'0 1201'0 -6'0 1207'0 10:43A Chart for @S7K Options for @S7K
Jul 27 1210'2 1214'6 1203'0 1207'6 -5'0 1212'6 10:43A Chart for @S7N Options for @S7N
Aug 27 1194'6 1200'2 1190'2 1193'6 -5'0 1198'6 10:43A Chart for @S7Q Options for @S7Q
Sep 27 1162'4 1167'2 1159'2 1160'6 -5'2 1166'0 10:43A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 233.600 231.500 233.600 1.650 231.950 10:43A Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 229.200 227.400 229.075 1.175 227.900 10:43A Chart for @LE6V Options for @LE6V
Dec 26 227.300 228.400 226.775 228.200 0.925 227.275 10:43A Chart for @LE6Z Options for @LE6Z
Feb 27 227.500 228.225 226.800 228.050 0.650 227.400 10:43A Chart for @LE7G Options for @LE7G
Apr 27 227.525 228.200 226.975 228.000 0.625 227.375 10:43A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.600 96.800 -1.050 97.850 10:43A Chart for @HE6Q Options for @HE6Q
Oct 26 83.700 83.800 82.275 82.675 -1.675 84.350 10:43A Chart for @HE6V Options for @HE6V
Dec 26 75.100 75.100 73.800 74.075 -1.700 75.775 10:43A Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 78.700 77.550 77.775 -1.600 79.375 10:43A Chart for @HE7G Options for @HE7G
Apr 27 83.625 83.625 82.750 82.900 -1.350 84.250 10:43A Chart for @HE7J Options for @HE7J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.25 68.25 67.64 67.72 -0.46 68.18 10:43A Chart for @BO6Q Options for @BO6Q
Sep 26 68.13 68.55 67.37 67.76 -0.44 68.20 10:43A Chart for @BO6U Options for @BO6U
Oct 26 67.75 68.19 67.04 67.37 -0.45 67.82 10:43A Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3101 3101 3071 3084 - 22 3106 10:43A Chart for @SM6Q Options for @SM6Q
Sep 26 3126 3126 3087 3100 - 27 3127 10:43A Chart for @SM6U Options for @SM6U
Oct 26 3138 3138 3100 3110 - 28 3138 10:43A Chart for @SM6V Options for @SM6V
Dec 26 3180 3182 3146 3154 - 30 3184 10:43A Chart for @SM6Z Options for @SM6Z
Jan 27 3209 3211 3175 3183 - 29 3212 10:43A Chart for @SM7F Options for @SM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Prices/Trends 08/05 08:16
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/04 11:50
DTN Closing Livestock Comment 08/04 15:53
DTN Chart Technical Points 08/04 16:30
US Direct Feeder Pigs

Headline News
Trump: Deal to Reopen Straight Near 08/05 06:21
China Announces Countermeasures on US 08/05 06:31
Netanyahu: Hamas Must Completely Unarm 08/05 06:15
Russian Barrage in Kyiv Kills 17 08/05 06:26
Stevens, El-Sayed in Close MI Race 08/05 06:30
Brazil Cuts Presence in Argentina 08/05 06:19
Trump Crackdown Holds Military Spouses 08/05 06:25
Stocks Rise, Oil Prices Hold Steady 08/05 09:51

DTN Ag Headline News
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 Cash  436'0 Chart
 N/C 2026  459'4 Chart
 12/31/26  459'4 Chart
 1/31/27  475'0 Chart
 2/28/27  475'0 Chart
 3/31/27  475'0 Chart
 4/30/27  484'2 Chart
 5/31/27  484'2 Chart
 6/30/27  489'6 Chart

Price as of 08/05/26 10:55AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/77 61/81 63/84 66/85 68/88
Feels
Like

L/H (°F)
66/79 61/84 63/92 66/91 68/100
Dew Point
(°F)
71 65 68 69 72
Humidity
(%)
94 81 84 77 80
Wind
Speed

(mph)
5 2 5 4 6
Precip
(%)
71 27 40 38 40
Precip
Amt
(in.)
Rain
0.47
Rain
0.11
Rain
0.13
Rain
0.03
Rain
0.22
Evap
(in./day)
0.09 0.14 0.14 0.17 0.15
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 90% Dew Pt: 71oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:06 Sunset: 8:18
As reported at Wenger, IA at 10:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN