Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'2 462'6 466'2 1'2 466'4s 01:30P Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 01:30P Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 01:20P Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 01:30P Mar 27 507'0 512'0 507'0 510'0 1'6 510'4s 01:30P May 27 514'4 519'0 514'2 517'2 1'4 517'4s 01:30P Jul 27 517'4 522'0 517'2 520'4 1'6 520'6s 01:20P Sep 27 496'6 500'0 496'6 497'6 0'4 498'2s 01:30P Dec 27 499'4 503'0 499'0 501'0 -0'2 500'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 01:30P Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 01:30P Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 01:20P Sep 26 1161'6 1168'6 1161'6 1167'0 4'0 1166'0s 01:30P Nov 26 1166'4 1173'4 1164'0 1171'6 4'2 1171'2s 01:30P Jan 27 1178'0 1185'2 1178'0 1183'4 4'2 1183'0s 01:20P Mar 27 1175'4 1182'6 1175'4 1180'4 4'2 1180'0s 01:30P May 27 1177'4 1185'0 1177'4 1183'0 4'0 1182'0s 01:30P Jul 27 1184'4 1190'4 1183'0 1188'0 3'6 1187'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 01:05P Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 01:05P Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 01:05P Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.500 95.725 94.400 95.000 0.950 95.100s 01:05P Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 01:05P Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 01:05P Aug 26 105.050 106.600 104.975 106.425 1.600 106.425s 01:05P Oct 26 90.525 91.650 90.375 91.400 1.125 91.400s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 73.45 75.39 73.08 75.32 1.93 75.31s 01:30P Jul 26 72.72 74.25 72.33 74.25 1.60 74.12s 01:30P Aug 26 70.88 72.49 70.59 72.48 1.69 72.41s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3335 3367 3261 3287 - 54 3280s 01:30P Jul 26 3274 3311 3223 3241 - 36 3238s 01:30P Aug 26 3204 3235 3178 3186 - 20 3185s 01:30P Sep 26 3143 3182 3138 3146 - 9 3146s 01:30P Oct 26 3122 3146 3108 3118 - 4 3118s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/29 07:34
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/29 13:53
	DTN Cattle Prices/Trends 04/29 13:40
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/28 15:21
	DTN Chart Technical Points 04/28 16:30
	National Lean Hog Values 09/01

	Headline News
	Hegseth to be Grilled by Congress 04/29 06:07
	Fed Likely to Leave Rates Unchanged 04/29 06:14
	UAE to Leave OPEC in Blow to Cartel 04/29 06:02
	WH: Funds to Pay TSA, ICE Running Out 04/29 06:10
	Iran's Rial Currency Hits Record Low 04/29 06:13
	Senate Nixes Try to End Cuba Blockade 04/29 06:06
	Ex-FBI Director Comey Indicted Again 04/29 06:09
	Financial Markets 04/29 09:40

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	View From the Range

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  477'6s  6/30/26  477'6s  7/31/26  477'6s  8/31/26  483'0s  N/C 2026  497'6s  12/31/26  497'6s  1/31/27  510'4s  2/28/27  510'4s  3/31/27  510'4s
	Price as of 04/29/26 02:18PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Weather Condition Weather Partly Cloudy Rain Mostly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 45/59 39/57 36/57 35/61 42/72 Feels Like L/H (°F) 43/59 36/57 32/57 32/61 37/72 Dew Point (°F) 32 36 33 32 41 Humidity (%) 38 59 48 44 52 Wind Speed (mph) 14 7 8 8 14 Precip (%) - 59 - - 44 Precip Amt (in.) None Rain 0.06 None None Rain 0.16 Evap (in./day) 0.19 0.1 0.12 0.15 0.2
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 42% Dew Pt: 33oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 6:06 Sunset: 8:01 As reported at Wenger, IA at 1:00 PM
	View complete Local Weather