Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
439'4
436'0
439'4
2'6
436'6
01:07A
Dec 26
460'2
463'2
459'4
463'0
2'4
460'4
01:07A
Mar 27
476'0
478'6
475'4
478'4
2'4
476'0
01:07A
May 27
485'0
488'0
484'4
487'6
2'4
485'2
01:07A
Jul 27
490'6
493'2
490'2
493'2
2'4
490'6
01:07A
Sep 27
480'6
483'0
480'4
483'0
2'4
480'4
01:07A
Dec 27
487'6
490'4
487'6
490'4
2'6
487'6
01:07A
Mar 28
499'6
501'6
499'4
501'6
3'0
498'6
01:07A
May 28
506'6
506'6
506'6
506'6
1'4
505'2
01:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1147'2
0'0
1147'4
01:07A
Sep 26
1150'2
1159'2
1150'2
1158'2
6'6
1151'4
01:07A
Nov 26
1168'4
1176'4
1167'4
1175'6
7'0
1168'6
01:07A
Jan 27
1183'6
1192'0
1183'0
1191'2
7'0
1184'2
01:07A
Mar 27
1192'2
1200'2
1192'2
1199'6
6'6
1193'0
01:07A
May 27
1202'2
1209'0
1200'6
1208'6
7'2
1201'4
01:07A
Jul 27
1206'2
1214'6
1206'2
1214'6
7'4
1207'2
01:07A
Aug 27
1196'2
1202'2
1196'2
1202'2
7'0
1195'2
01:07A
Sep 27
1166'0
1170'2
1166'0
1170'2
5'0
1165'2
01:07A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
233.400
234.000
232.525
232.750
- 0.525
232.750
s
08/11
Oct 26
227.250
228.450
226.150
226.250
- 0.575
226.325
s
08/11
Dec 26
226.325
227.675
225.425
225.525
- 0.250
225.700
s
08/11
Feb 27
226.450
227.775
225.800
225.975
0.100
226.125
s
08/11
Apr 27
226.500
227.950
226.075
226.125
0.300
226.300
s
08/11
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.700
96.050
95.450
95.925
0.175
95.875
s
08/11
Oct 26
83.575
83.725
82.575
83.300
-0.350
83.325
s
08/11
Dec 26
74.775
75.100
73.800
74.075
-1.000
74.125
s
08/11
Feb 27
78.225
78.375
77.175
77.325
-1.200
77.275
s
08/11
Apr 27
83.275
83.325
82.225
82.350
-1.150
82.350
s
08/11
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
69.62
68.45
01:07A
Sep 26
68.70
69.10
68.57
69.00
0.43
68.57
01:07A
Oct 26
68.40
68.79
68.33
68.76
0.46
68.30
01:07A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3067
3067
3067
3067
33
3034
01:07A
Sep 26
3057
3071
3053
3069
19
3050
01:07A
Oct 26
3074
3083
3067
3083
17
3066
01:07A
Dec 26
3118
3127
3109
3126
17
3109
01:07A
Jan 27
3135
3151
3134
3150
16
3134
01:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends 08/11 19:00
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs
Headline News
Trump Scoffs at Iran's War Demand 08/11 06:05
Russian Attacks Kill 9 in Ukraine 08/11 06:08
Houthi Rebels Renew Attacks 08/11 06:11
Congo Ebola Deaths Top 2,000 08/11 06:14
Netanyahu Rejects Trump's Gaza Plan 08/11 06:16
Trump Flees Turkey Amid Iran Threat 08/11 06:18
Drone Strike at Libya's Zawiya Refinery08/11 06:21
Financial Markets 08/11 15:26
DTN Ag Headline News
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
439'4
N/C 2026
463'0
12/31/26
463'0
1/31/27
478'4
2/28/27
478'4
3/31/27
478'4
4/30/27
487'6
5/31/27
487'6
6/30/27
493'2
Price as of 08/12/26 01:18AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/84
70/80
69/82
71/88
69/81
Feels
Like
L/H (°F)
72/95
70/88
69/92
72/106
69/89
Dew Point
(°F)
74
74
73
76
73
Humidity
(%)
91
99
96
88
95
Wind
Speed
(mph)
5
6
8
6
7
Precip
(%)
40
56
59
42
38
Precip
Amt
(in.)
Rain
0.29
Rain
0.72
Rain
0.48
Rain
0.20
Rain
0.08
Evap
(in./day)
0.13
0.09
0.1
0.14
0.11
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
78
o
F
Feels Like:
80
o
F
Humid:
94
%
Dew Pt:
76
o
F
Barom:
29.8
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:13
Sunset:
8:09
As reported at Wenger, IA at 12:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.