Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'6
449'0
449'2
-9'2
458'4
01:11P
Dec 26
481'4
483'4
471'4
472'0
-8'4
480'4
01:11P
Mar 27
496'4
498'6
486'6
487'2
-8'4
495'6
01:11P
May 27
504'6
507'0
495'4
496'0
-8'2
504'2
01:11P
Jul 27
508'6
510'2
499'4
500'2
-7'4
507'6
01:11P
Sep 27
484'0
487'0
482'0
482'2
-3'4
485'6
01:11P
Dec 27
489'4
491'0
486'6
487'0
-2'6
489'6
01:11P
Mar 28
500'2
501'4
498'0
498'0
-2'4
500'4
01:11P
May 28
506'6
506'6
504'0
506'4
0'2
506'2
01:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1175'4
1176'0
-36'0
1212'0
01:11P
Sep 26
1207'0
1209'6
1173'6
1174'6
-30'0
1204'6
01:11P
Nov 26
1222'4
1225'0
1190'0
1191'6
-28'2
1220'0
01:11P
Jan 27
1236'2
1239'0
1204'4
1206'4
-27'2
1233'6
01:11P
Mar 27
1238'0
1240'6
1208'0
1210'4
-25'2
1235'6
01:11P
May 27
1242'0
1244'2
1213'4
1216'4
-23'4
1240'0
01:11P
Jul 27
1245'2
1248'0
1217'6
1220'2
-22'6
1243'0
01:11P
Aug 27
1228'0
1228'0
1201'4
1204'0
-20'4
1224'4
01:11P
Sep 27
1165'0
1165'2
1165'0
1165'2
-19'0
1184'2
01:11P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.875
230.150
227.325
228.325
0.425
227.900
s
01:05P
Oct 26
222.850
225.550
222.525
224.125
1.800
223.975
s
01:05P
Dec 26
221.750
224.825
221.675
223.275
2.025
223.325
s
01:05P
Feb 27
221.625
224.900
221.625
223.600
2.075
223.600
s
01:05P
Apr 27
222.150
224.875
222.100
223.625
1.975
223.775
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
102.800
103.000
100.575
100.700
- 2.425
100.675
s
01:05P
Oct 26
87.900
88.425
85.500
85.575
-2.575
85.700
s
01:05P
Dec 26
79.400
79.550
76.900
77.075
-2.475
77.200
s
01:05P
Feb 27
82.400
82.550
80.225
80.525
-2.175
80.625
s
01:05P
Apr 27
86.700
86.825
84.750
85.025
-1.875
85.200
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
71.12
71.73
68.84
69.20
-1.56
70.76
01:11P
Sep 26
70.50
71.11
68.50
68.70
-1.44
70.14
01:11P
Oct 26
69.86
70.35
67.94
68.10
-1.36
69.46
01:11P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3202
3215
3127
3148
- 55
3203
01:11P
Sep 26
3213
3224
3150
3175
- 38
3213
01:11P
Oct 26
3225
3236
3164
3187
- 40
3227
01:11P
Dec 26
3275
3287
3213
3236
- 42
3278
01:11P
Jan 27
3307
3318
3244
3266
- 43
3309
01:11P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/28 13:58
DTN Cattle Prices/Trends 07/29 11:55
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points 07/28 16:30
US Direct Feeder Pigs
Headline News
US Thwarts Iranian Missile Attack 07/29 06:12
Senate Takes Steps on Russia Sanctions 07/29 06:19
Fed Expected to Keep Rates Unchanged 07/29 06:07
Netanyahu Praises Trump Meeting on War 07/29 06:15
Senate Confirms Clayton as Intel Head 07/29 06:18
KY Gov Demands McConnell Prove Fitness 07/29 06:11
Fauci Faces Senate GOP Questions Again 07/29 06:14
AI Stocks Drag Wall Street Lower 07/29 10:09
DTN Ag Headline News
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
7/31/26
449'2
8/31/26
449'2
N/C 2026
472'0
12/31/26
472'0
1/31/27
487'4
2/28/27
487'4
3/31/27
487'4
4/30/27
496'0
5/31/27
496'0
Price as of 07/29/26 01:21PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
67/84
62/84
65/79
63/77
61/81
Feels
Like
L/H (°F)
67/87
62/85
65/83
63/78
61/84
Dew Point
(°F)
65
64
69
66
65
Humidity
(%)
59
62
96
88
81
Wind
Speed
(mph)
5
7
10
13
7
Precip
(%)
-
-
80
67
20
Precip
Amt
(in.)
None
None
Rain
0.86
Rain
0.24
Rain
0.03
Evap
(in./day)
0.19
0.21
0.09
0.12
0.14
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
81
o
F
Feels Like:
83
o
F
Humid:
58
%
Dew Pt:
65
o
F
Barom:
29.97
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:59
Sunset:
8:26
As reported at Wenger, IA at 1:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.