Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'2
452'4
445'2
445'4
-3'2
445'6
s
02:36P
Dec 26
471'0
475'4
468'0
468'4
-3'2
468'4
s
02:45P
Mar 27
486'4
490'6
483'6
484'4
-2'6
484'4
s
02:41P
May 27
495'0
499'2
492'4
493'0
-2'2
493'4
s
01:30P
Jul 27
499'4
503'6
497'0
497'6
-2'0
498'2
s
01:30P
Sep 27
482'4
486'6
480'2
482'6
0'6
483'2
s
01:20P
Dec 27
485'6
492'4
484'6
488'2
1'2
488'2
s
02:30P
Mar 28
498'0
503'4
495'6
499'0
1'2
499'4
s
01:20P
May 28
502'6
505'6
502'6
504'6
1'0
505'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1178'0
1184'6
1169'0
1175'0
-0'6
1177'2
s
02:30P
Sep 26
1176'0
1181'2
1168'0
1171'6
-3'6
1172'2
s
02:50P
Nov 26
1192'4
1198'4
1184'2
1188'4
-4'0
1188'6
s
02:45P
Jan 27
1207'2
1212'6
1199'0
1202'6
-4'0
1203'4
s
02:30P
Mar 27
1211'4
1215'6
1203'4
1207'6
-3'2
1208'2
s
01:20P
May 27
1217'6
1221'0
1209'4
1214'4
-3'0
1214'4
s
02:30P
Jul 27
1222'0
1225'2
1213'4
1218'6
-2'6
1218'6
s
01:30P
Aug 27
1204'2
1208'0
1198'6
1203'2
-2'2
1203'0
s
01:20P
Sep 27
1169'2
1169'2
1168'2
1168'2
-1'2
1166'6
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
228.800
231.375
228.475
231.275
3.325
231.225
s
01:05P
Oct 26
224.650
227.575
223.950
227.450
3.475
227.450
s
01:05P
Dec 26
223.850
226.900
223.450
226.700
3.400
226.725
s
02:32P
Feb 27
224.075
226.525
223.725
226.400
2.775
226.375
s
01:05P
Apr 27
224.175
226.050
223.950
225.950
2.225
226.000
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
100.475
100.550
98.250
98.325
- 2.250
98.425
s
01:05P
Oct 26
85.500
85.525
82.100
83.250
-2.350
83.350
s
02:30P
Dec 26
77.000
77.000
73.250
74.425
-2.675
74.525
s
01:05P
Feb 27
80.475
80.475
76.850
77.875
-2.650
77.975
s
01:05P
Apr 27
84.800
84.875
81.725
82.625
-2.525
82.675
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
69.38
69.61
68.07
68.49
-0.82
68.35
s
01:30P
Sep 26
68.65
69.12
67.98
68.27
-0.44
68.22
s
02:57P
Oct 26
68.11
68.52
67.43
67.71
-0.37
67.70
s
02:31P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3161
3173
3130
3141
- 12
3141
s
02:49P
Sep 26
3188
3199
3154
3175
- 4
3175
s
02:49P
Oct 26
3197
3204
3159
3182
- 5
3183
s
01:30P
Dec 26
3241
3253
3204
3227
- 7
3228
s
01:30P
Jan 27
3276
3280
3234
3252
- 10
3255
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN Cattle Prices/Trends 07/30 11:35
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/30 11:48
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points 07/29 16:30
US Direct Feeder Pigs
Headline News
US, Iran Trade Barrages, Hopes Dim 07/30 06:12
Senate Panel Delays Vote on Blanche 07/30 06:28
Fed Leaves Interest Rate Unchanged 07/30 06:03
Fauci Repeatedly Invokes 5th Amendment 07/30 06:15
Russia Launches Missile, Drone Strikes 07/30 06:27
EU Lays Out $11.4B for AI Gigafactories07/30 06:10
Cuba Loosens Control of Private Sector 07/30 06:14
Wall Street Recovers Some Losses 07/30 09:36
DTN Ag Headline News
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
SCALE IS WORKING!
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
445'6
s
N/C 2026
468'4
s
12/31/26
468'4
s
1/31/27
484'4
s
2/28/27
484'4
s
3/31/27
484'4
s
4/30/27
493'4
s
5/31/27
493'4
s
6/30/27
498'2
s
Price as of 07/30/26 03:09PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Mostly Cloudy
Clear
Temp
L/H (°F)
61/84
66/82
64/74
61/79
58/81
Feels
Like
L/H (°F)
61/85
66/90
64/75
61/80
58/84
Dew Point
(°F)
63
71
67
64
63
Humidity
(%)
54
95
96
79
76
Wind
Speed
(mph)
6
10
16
7
4
Precip
(%)
-
80
80
-
-
Precip
Amt
(in.)
None
Rain
1.00
Rain
0.39
None
None
Evap
(in./day)
0.22
0.1
0.09
0.14
0.17
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
81
o
F
Feels Like:
82
o
F
Humid:
53
%
Dew Pt:
62
o
F
Barom:
30
Wind Dir:
SE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:00
Sunset:
8:25
As reported at Wenger, IA at 2:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.