Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 523'6 525'0 -3'2 528'2 09:05P Mar 27 542'4 542'4 537'6 538'4 -3'4 542'0 09:05P May 27 549'0 549'0 544'4 545'2 -3'4 548'6 09:05P Jul 27 551'6 552'0 547'4 548'0 -3'4 551'4 09:05P Sep 27 523'0 523'6 520'4 521'4 -2'2 523'6 09:05P Dec 27 529'2 529'2 524'6 525'4 -2'4 528'0 09:05P Mar 28 539'0 539'0 538'2 538'6 -1'4 540'2 09:05P May 28 545'0 545'4 545'0 545'4 -1'4 547'0 09:05P Jul 28 549'6 0'0 550'0 09:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1313'6 1316'2 -2'6 1319'0 09:05P Jan 27 1332'4 1335'4 1327'0 1329'6 -2'6 1332'4 09:05P Mar 27 1338'2 1342'2 1334'2 1336'2 -3'2 1339'4 09:05P May 27 1346'0 1349'2 1341'2 1344'0 -2'2 1346'2 09:05P Jul 27 1350'4 1353'6 1346'0 1348'2 -2'4 1350'6 09:05P Aug 27 1331'4 1335'4 1328'2 1331'2 -1'6 1333'0 09:05P Sep 27 1290'2 1293'0 1290'2 1290'4 -1'2 1291'6 09:05P Nov 27 1277'4 1278'6 1272'2 1276'2 -0'4 1276'6 09:05P Jan 28 1285'2 -1'4 1286'6 09:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09:43A Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09:43A Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09:43A Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 09:43A Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 09/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 09:43A Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 09:43A Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 09:43A Apr 27 77.200 77.300 75.700 75.900 -0.375 75.925s 09:43A May 27 81.575 81.575 80.550 80.550 -0.200 80.700s 09/25 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.46 67.60 67.22 67.42 0.16 67.26 09:05P Dec 26 68.00 68.18 67.79 67.93 0.09 67.84 09:05P Jan 27 68.02 68.37 68.00 68.14 0.09 68.05 09:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3739 3739 3707 3719 - 20 3739 09:05P Dec 26 3710 3710 3677 3679 - 31 3710 09:05P Jan 27 3697 3697 3668 3670 - 28 3698 09:05P Mar 27 3688 3688 3659 3660 - 23 3683 09:05P May 27 3679 3679 3659 3662 - 17 3679 09:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Average Weekly DDG Price Pushes Higher
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	Headline News
	US News Outlets Return to White House 09/25 06:27
	Admin Turns to SCOTUS Over Deportations09/25 06:38
	Isolated Netanyahu Defiant at UN 09/25 06:20
	Russia Election Results Show Dominance 09/25 06:32
	US Weighs New Limits on Cuban Travel 09/25 06:37
	Yemen's Civil War Returns 09/25 06:25
	Energy Dept. to Spend $2B on Power Grid09/25 06:30
	Financial Markets 09/25 15:34

	DTN Ag Headline News
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	Washington's Fuel Solutions

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  525'0  12/31/26  525'0  1/31/27  538'4  2/28/27  538'4  3/31/27  538'4  4/30/27  545'2  5/31/27  545'2  6/30/27  548'0  7/31/27  548'0  N/C 2027  525'4
	Price as of 09/27/26 09:15PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 9/28 Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Weather Condition Weather Partly Cloudy Rain Thunder Storms Thunder Storms Rain Temp L/H (°F) 54/73 51/77 64/78 57/69 50/65 Feels Like L/H (°F) 54/73 51/77 64/79 57/69 50/65 Dew Point (°F) 57 56 63 60 51 Humidity (%) 77 74 83 93 73 Wind Speed (mph) 2 8 8 8 9 Precip (%) - 20 75 80 49 Precip Amt (in.) None Rain 0.03 Rain 0.31 Rain 1.05 Rain 0.24 Evap (in./day) 0.09 0.12 0.09 0.06 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 100% Dew Pt: 60oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 1 mph Sunrise: 7:00 Sunset: 6:53 As reported at Wenger, IA at 8:00 PM
	View complete Local Weather