Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 06:12P Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 06:15P Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 05:35P May 27 536'6 546'0 534'0 546'0 8'2 545'0s 04:45P Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 06:13P Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 05:05P Dec 27 512'6 522'2 510'2 522'2 8'6 522'0s 06:08P Mar 28 523'4 532'2 520'6 532'0 8'2 532'0s 05:02P May 28 530'2 537'4 526'6 537'4 7'6 537'2s 05:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 05:49P Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 06:21P Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 05:07P Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 05:08P May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 05:08P Jul 27 1254'2 1268'4 1248'2 1268'4 12'6 1267'4s 05:09P Aug 27 1238'2 1251'0 1233'0 1251'0 12'4 1250'4s 01:20P Sep 27 1199'6 1214'4 1196'4 1214'4 13'0 1213'6s 05:09P Nov 27 1187'4 1203'4 1186'0 1203'4 13'0 1203'0s 05:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 01:05P Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 02:55P Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 02:30P Apr 27 79.950 80.225 78.575 78.900 -1.050 78.775s 02:30P May 27 84.625 84.625 83.200 83.200 -0.975 83.250s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 67.13 67.76 65.70 67.52 0.39 67.52s 02:30P Oct 26 67.27 67.98 65.87 67.66 0.44 67.70s 05:18P Dec 26 67.32 68.12 65.98 67.75 0.47 67.78s 06:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3200 3235 3181 3205 3203s 05:15P Oct 26 3230 3267 3213 3241 5 3237s 04:45P Dec 26 3280 3324 3267 3294 6 3292s 04:57P Jan 27 3311 3350 3295 3324 8 3321s 04:45P Mar 27 3336 3377 3322 3352 9 3351s 02:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	DTN Chart Technical Points 08/25 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Gives 'Economic D-Day' Warning 08/25 06:09
	Canada to Announce Retaliatory Tariffs 08/25 06:17
	SCOTUS Mail Ballot Ruling May be Chaos 08/25 06:02
	Trump Looks to New China Tariff 08/25 06:12
	Euro Leaders Mark Ukraine Independence 08/25 06:16
	Strikes in Gaza Kill 4 Refugees 08/25 06:08
	US Set for Largest Mass Visa Revocation08/25 06:11
	Lower Oil Prices Help Calm Stocks, Bond08/25 15:25

	DTN Ag Headline News
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  500'4s  N/C 2026  523'4s  12/31/26  523'4s  1/31/27  538'4s  2/28/27  538'4s  3/31/27  538'4s  4/30/27  545'0s  5/31/27  545'0s  6/30/27  546'6s  N/C 2027  522'0s
	Price as of 08/25/26 06:32PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Weather Condition Weather Mostly Cloudy Thunder Storms Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 59/80 66/82 61/80 59/81 62/82 Feels Like L/H (°F) 59/83 66/84 61/82 59/82 62/85 Dew Point (°F) 70 68 63 63 63 Humidity (%) 80 73 70 67 72 Wind Speed (mph) 4 9 6 2 10 Precip (%) - 34 - - - Precip Amt (in.) None Rain 0.02 None None None Evap (in./day) 0.12 0.16 0.16 0.16 0.18
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 72% Dew Pt: 70oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:26 Sunset: 7:50 As reported at Wenger, IA at 6:00 PM
	View complete Local Weather