Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
526'4
519'6
525'6
2'6
523'0
08:02A
Mar 27
535'6
539'6
533'6
539'0
2'4
536'4
08:01A
May 27
542'4
546'4
540'6
546'0
2'4
543'4
08:00A
Jul 27
545'6
549'2
543'6
548'6
2'0
546'6
08:00A
Sep 27
518'4
522'2
518'4
521'6
1'0
520'6
08:00A
Dec 27
524'6
527'0
522'6
526'2
1'2
525'0
08:01A
Mar 28
535'4
535'4
535'4
535'4
-1'6
537'2
08:00A
May 28
542'4
542'4
542'4
542'4
-1'6
544'2
07:45A
Jul 28
546'0
548'4
545'6
548'4
0'6
547'6
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1294'6
1284'0
1294'4
6'2
1288'2
08:00A
Jan 27
1301'6
1309'4
1298'4
1309'4
6'4
1303'0
08:00A
Mar 27
1311'2
1318'4
1307'6
1318'4
6'4
1312'0
08:00A
May 27
1319'0
1325'6
1315'4
1325'6
6'0
1319'6
08:00A
Jul 27
1323'4
1330'6
1320'4
1330'2
5'2
1325'0
08:00A
Aug 27
1305'6
1313'4
1304'6
1313'2
4'2
1309'0
08:00A
Sep 27
1267'0
1274'0
1267'0
1273'4
3'0
1270'4
07:45A
Nov 27
1254'0
1261'4
1253'6
1260'0
2'2
1257'6
08:00A
Jan 28
1269'6
1270'0
1268'0
1268'0
-0'4
1268'4
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.825
219.900
217.300
217.825
- 1.425
217.450
s
08:00A
Dec 26
222.800
222.875
220.125
220.975
- 1.350
220.800
s
08:01A
Feb 27
225.000
225.000
222.375
223.225
- 1.350
222.950
s
09/28
Apr 27
226.525
226.525
224.275
225.000
- 1.050
224.775
s
08:00A
Jun 27
221.000
221.400
219.300
220.075
- 0.850
219.875
s
09/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.400
79.150
78.225
78.475
0.025
78.250
s
09/28
Dec 26
69.275
69.300
68.175
68.500
-0.625
68.400
s
08:01A
Feb 27
70.550
70.600
69.225
69.525
-0.950
69.375
s
08:00A
Apr 27
75.800
75.950
74.625
74.975
-1.200
74.725
s
09/28
May 27
80.375
80.375
79.225
79.225
-1.150
79.550
s
08:00A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
67.14
68.04
66.98
68.01
0.90
67.11
08:00A
Dec 26
67.69
68.53
67.51
68.47
0.81
67.66
08:02A
Jan 27
67.85
68.67
67.69
68.61
0.77
67.84
08:01A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3620
3620
3559
3585
- 32
3617
08:01A
Dec 26
3594
3594
3539
3577
- 17
3594
08:01A
Jan 27
3594
3594
3550
3582
- 17
3599
08:00A
Mar 27
3596
3596
3554
3584
- 12
3596
08:00A
May 27
3595
3599
3563
3591
- 7
3598
08:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN Cattle Close/Trends 09/28 16:10
DTN Early Word Livestock Comments 09/29 06:02
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/28 15:43
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs
Headline News
Mediators Working on US-Iran Deal 09/29 06:06
$1B Ban of Canadian Imports Begins 09/29 06:18
GOP Doubts About GA, NC Shift Focus 09/29 06:01
News Orgs Ask Court to Bar WH Ban 09/29 06:11
Hegseth:Forces to Guard Election System09/29 06:16
Questions Surround Counterterror Probe 09/29 06:04
Denmark: Greenland Pact Benefits All 09/29 06:09
Global Shares are Mixed Tuesday 09/29 05:58
DTN Ag Headline News
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
N/C 2026
525'6
12/31/26
525'6
1/31/27
539'0
2/28/27
539'0
3/31/27
539'0
4/30/27
546'0
5/31/27
546'0
6/30/27
548'6
7/31/27
548'6
N/C 2027
526'2
Price as of 09/29/26 08:13AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Weather
Rain
Thunder Storms
Rain
Rain
Clear
Temp
L/H (°F)
52/78
63/71
61/67
51/64
45/66
Feels
Like
L/H (°F)
52/78
63/72
61/67
51/64
43/66
Dew Point
(°F)
56
66
64
55
50
Humidity
(%)
67
99
100
74
80
Wind
Speed
(mph)
8
8
6
9
5
Precip
(%)
37
80
80
80
-
Precip
Amt
(in.)
Rain
0.11
Rain
1.70
Rain
2.49
Rain
0.17
None
Evap
(in./day)
0.14
0.04
0.04
0.09
0.09
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
93
%
Dew Pt:
50
o
F
Barom:
29.97
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:01
Sunset:
6:52
As reported at Wenger, IA at 7:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.