Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 416'0 416'6 -0'6 417'4 08:38P Sep 26 425'4 426'2 424'4 424'6 -0'4 425'2 08:38P Dec 26 445'0 445'2 443'2 444'0 0'0 444'0 08:38P Mar 27 458'2 459'0 457'2 458'0 0'2 457'6 08:38P May 27 467'2 467'6 466'0 466'2 -0'2 466'4 08:38P Jul 27 472'4 473'6 472'2 472'6 -0'2 473'0 08:38P Sep 27 466'4 466'4 465'6 465'6 -0'2 466'0 08:38P Dec 27 472'4 473'2 471'6 472'2 -0'2 472'4 08:38P Mar 28 483'0 0'0 483'6 08:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1124'0 1126'4 3'6 1122'6 08:38P Aug 26 1129'6 1136'0 1129'4 1132'0 3'6 1128'2 08:38P Sep 26 1130'4 1136'0 1130'0 1131'2 2'6 1128'4 08:38P Nov 26 1145'0 1149'6 1143'2 1145'2 2'4 1142'6 08:38P Jan 27 1157'2 1163'0 1157'2 1158'6 2'2 1156'4 08:38P Mar 27 1164'4 1169'0 1163'4 1164'4 1'2 1163'2 08:38P May 27 1171'0 1175'4 1170'6 1170'6 0'0 1170'6 08:38P Jul 27 1177'6 1182'0 1177'6 1177'6 0'4 1177'2 08:38P Aug 27 1162'4 0'0 1164'4 08:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 07:00A Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 07:00A Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 07:00A Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 07:00A Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 07:00A Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 07:00A Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 07:00A Dec 26 74.500 74.575 73.450 74.225 -0.150 74.400s 07:00A Feb 27 78.325 78.350 77.325 77.975 -0.225 78.175s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 70.10 70.49 69.61 69.72 0.03 69.69 08:38P Aug 26 68.68 69.29 68.41 68.55 0.12 68.43 08:38P Sep 26 67.59 68.28 67.50 67.63 0.25 67.38 08:38P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3015 3035 3010 3016 3 3013 08:38P Aug 26 3013 3033 3010 3014 1 3013 08:38P Sep 26 3009 3027 3004 3007 - 1 3008 08:38P Oct 26 3000 3015 2992 3005 5 3000 08:38P Dec 26 3026 3049 3025 3036 3 3033 08:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN Cattle Close/Trends 06/19 18:00
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs

	Headline News
	US, Iran Sign Initial Deal to End War 06/18 06:10
	Ukrainian Drones Hit Oil Refinery 06/18 06:22
	EU Seeks Energy Security Alternatives 06/18 06:05
	Fed Policymakers Show Support for Hikes06/18 06:13
	Taiwan Eyes US Weapons for Self-Defense06/18 06:21
	Hegseth Lashes Out at NATO Allies 06/18 06:08
	Lula Warns Trump Not to Meddle in Vote 06/18 06:12
	Financial Markets 06/18 15:38

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Drought Eases in Some Beef States

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/26  424'6  7/31/26  424'6  8/31/26  424'6  N/C 2026  444'0  12/31/26  444'0  1/31/27  458'0  2/28/27  458'0  3/31/27  458'0  4/30/27  466'2
	Price as of 06/21/26 08:49PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 6/22 Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Weather Condition Weather Mostly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 54/76 56/79 61/82 60/78 58/79 Feels Like L/H (°F) 54/76 56/79 61/84 60/78 58/79 Dew Point (°F) 56 57 60 59 58 Humidity (%) 62 57 63 58 58 Wind Speed (mph) 7 5 5 6 7 Precip (%) - - 58 - 80 Precip Amt (in.) None None Rain 0.20 None Rain 0.27 Evap (in./day) 0.18 0.17 0.17 0.18 0.18
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 84% Dew Pt: 56oF Barom: 29.8 Wind Dir: NE Cond: N/A Wind Spd: 14 mph Sunrise: 5:34 Sunset: 8:42 As reported at Wenger, IA at 8:00 PM
	View complete Local Weather