Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 534'6 526'2 533'0 5'4 527'4 02:58A Mar 27 541'2 548'2 540'0 546'6 5'2 541'4 02:58A May 27 548'0 554'6 546'6 553'4 5'2 548'2 02:58A Jul 27 550'4 557'0 549'0 555'2 4'2 551'0 02:58A Sep 27 521'4 526'4 520'0 525'0 2'4 522'4 02:58A Dec 27 525'4 529'4 523'4 528'2 2'2 526'0 02:58A Mar 28 536'6 536'6 536'6 536'6 -1'4 538'2 02:58A May 28 546'6 548'0 546'6 548'0 3'0 545'0 02:57A Jul 28 546'0 546'0 546'0 546'0 -1'6 547'6 02:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1316'0 1303'4 1309'0 5'4 1303'4 02:58A Jan 27 1320'2 1332'4 1320'2 1325'2 5'2 1320'0 02:58A Mar 27 1329'0 1341'2 1329'0 1334'4 5'0 1329'4 02:58A May 27 1336'6 1347'2 1336'6 1341'0 4'4 1336'4 02:58A Jul 27 1340'4 1350'2 1340'2 1345'2 4'6 1340'4 02:58A Aug 27 1324'6 1330'6 1324'6 1325'2 3'2 1322'0 02:58A Sep 27 1283'4 1287'2 1282'4 1284'2 3'6 1280'4 02:58A Nov 27 1265'0 1273'2 1265'0 1268'6 3'0 1265'6 02:58A Jan 28 1275'0 1275'0 1275'0 1275'0 -0'2 1275'2 02:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/20 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/20 Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/20 Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 09/20 Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 09/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 09/20 Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 09/20 Feb 27 71.150 71.450 69.750 70.075 -0.975 70.150s 09/20 Apr 27 76.700 76.950 75.375 75.650 -0.975 75.725s 09/18 May 27 81.425 81.425 80.600 80.775 -0.925 80.875s 09/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.58 67.90 67.15 67.23 -0.47 67.70 02:58A Dec 26 68.13 68.44 67.69 67.76 -0.46 68.22 02:58A Jan 27 68.39 68.72 67.99 68.05 -0.47 68.52 02:58A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3567 3606 3565 3569 23 3546 02:57A Dec 26 3603 3640 3595 3599 13 3586 02:57A Jan 27 3625 3654 3613 3616 12 3604 02:57A Mar 27 3622 3662 3622 3625 8 3617 02:57A May 27 3629 3666 3629 3631 8 3623 02:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Average Weekly DDG Price Higher
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs

	Headline News
	Iranians Rally in Show of Defiance 09/18 06:18
	Senators Criticize Pentagon Briefing 09/18 06:32
	Early Voting Begins in Midterms 09/18 06:10
	Poland: Russia Planning Strikes on NATO09/18 06:25
	Russians Begin 3 Days of Voting 09/18 06:30
	VA AG: DHS May Have Violated Law 09/18 06:17
	Sweden's PM to Resign After Election 09/18 06:24
	Financial Markets 09/18 16:08

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Farmers Make Final Farm Bill Push

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  533'0  12/31/26  533'0  1/31/27  546'6  2/28/27  546'6  3/31/27  546'6  4/30/27  553'4  5/31/27  553'4  6/30/27  555'2  7/31/27  555'2  N/C 2027  528'2
	Price as of 09/21/26 03:08AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 9/21 Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Weather Condition Weather Thunder Storms Rain Partly Cloudy Cloudy Rain Temp L/H (°F) 56/62 52/62 48/66 50/67 53/68 Feels Like L/H (°F) 56/62 52/62 46/66 50/67 53/68 Dew Point (°F) 58 55 52 54 56 Humidity (%) 98 91 83 89 87 Wind Speed (mph) 10 9 6 5 6 Precip (%) 66 71 - - 20 Precip Amt (in.) Rain 0.22 Rain 0.18 None None Rain 0.06 Evap (in./day) 0.03 0.06 0.08 0.06 0.07
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 97% Dew Pt: 59oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 6:53 Sunset: 7:05 As reported at Wenger, IA at 2:00 AM
	View complete Local Weather