0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 05:24P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 05:06P Chart for @C7H Options for @C7H
May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 04:50P Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 551'0 553'4 -4'4 553'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 524'4 525'6 -4'6 525'4s 04:56P Chart for @C7U Options for @C7U
Dec 27 533'6 535'0 528'4 529'4 -4'6 529'2s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 544'0 545'6 541'0 541'6 -4'0 541'2s 01:20P Chart for @C8H Options for @C8H
May 28 550'2 552'4 547'6 550'2 -3'6 548'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 553'6 553'6 550'6 553'0 -3'4 551'0s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 05:24P Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 05:24P Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1337'2 1345'6 0'4 1345'6s 03:50P Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1343'4 1352'2 1'0 1352'4s 03:51P Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1346'6 1355'4 0'6 1356'0s 03:51P Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1327'2 1336'0 1'0 1337'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1292'0 1300'0 1285'4 1292'4 0'2 1293'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1276'2 1283'6 1268'6 1275'4 -0'4 1276'6s 04:45P Chart for @S7X Options for @S7X
Jan 28 1286'6 1292'4 1279'4 1286'4 -0'2 1286'6s 05:16P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 223.475 223.600 218.425 218.550 - 3.625 218.650s 02:31P Chart for @LE7J Options for @LE7J
Jun 27 217.875 218.200 213.100 213.225 - 3.550 213.350s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 77.400 77.575 76.600 76.700 -0.800 76.700s 01:05P Chart for @HE7J Options for @HE7J
May 27 82.400 82.400 81.600 81.625 -0.600 81.800s 01:05P Chart for @HE7K Options for @HE7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 69.04 69.04 67.80 68.53 -0.51 68.68s 04:45P Chart for @BO6V Options for @BO6V
Dec 26 69.50 69.54 68.29 69.03 -0.52 69.15s 04:55P Chart for @BO6Z Options for @BO6Z
Jan 27 69.70 69.75 68.55 69.28 -0.48 69.42s 01:30P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3609 3729 3603 3684 78 3687s 05:02P Chart for @SM6V Options for @SM6V
Dec 26 3668 3756 3646 3710 57 3713s 05:21P Chart for @SM6Z Options for @SM6Z
Jan 27 3680 3759 3652 3717 58 3721s 04:57P Chart for @SM7F Options for @SM7F
Mar 27 3664 3750 3650 3710 53 3716s 04:45P Chart for @SM7H Options for @SM7H
May 27 3666 3746 3657 3708 47 3713s 01:30P Chart for @SM7K Options for @SM7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN Cattle Close/Trends 09/17 15:42
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values

Headline News
House OKs Sweeping Russia Sanction Bill09/17 06:11
Experts Cite Possible US War Crimes 09/17 06:24
Carney Embraces EU Member Proposal 09/17 06:04
Speaker Johnson Recesses House Early 09/17 06:14
Russian Election Set to Secure Kremlin 09/17 06:19
Thousands Flee as Yemen Pulled Into War09/17 06:09
Romanian Border Residents Fear Fallout 09/17 06:12
Financial Markets 09/17 16:08

DTN Ag Headline News
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 N/C 2026  530'4s Chart
 12/31/26  530'4s Chart
 1/31/27  544'4s Chart
 2/28/27  544'4s Chart
 3/31/27  544'4s Chart
 4/30/27  550'6s Chart
 5/31/27  550'6s Chart
 6/30/27  553'2s Chart
 7/31/27  553'2s Chart
 N/C 2027  529'2s Chart

Price as of 09/17/26 05:37PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
9/17
Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/84 65/83 71/83 61/70 57/64
Feels
Like

L/H (°F)
68/94 65/91 73/90 61/70 57/64
Dew Point
(°F)
75 70 74 65 59
Humidity
(%)
87 91 89 99 93
Wind
Speed

(mph)
5 9 6 9 10
Precip
(%)
- 39 64 80 80
Precip
Amt
(in.)
None Rain
0.15
Rain
0.17
Rain
0.79
Rain
0.45
Evap
(in./day)
0.1 0.1 0.1 0.05 0.05
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 89oF
Humid: 82% Dew Pt: 76oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 7:12
As reported at Wenger, IA at 4:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN