Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 03:42P Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 03:48P Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 03:47P May 27 531'2 545'0 531'2 536'2 6'6 536'6s 02:55P Jul 27 532'6 545'0 532'4 537'0 6'0 537'4s 03:08P Sep 27 507'6 515'6 507'4 510'4 4'0 511'2s 01:30P Dec 27 512'0 517'2 509'6 512'4 3'0 513'2s 03:19P Mar 28 521'2 527'2 520'6 523'2 3'0 523'6s 02:53P May 28 529'0 532'6 526'4 530'4 3'0 529'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 03:50P Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 03:46P Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 02:30P Mar 27 1257'4 1258'6 1240'0 1245'6 -14'4 1244'4s 03:44P May 27 1262'2 1262'4 1246'6 1252'2 -12'6 1251'0s 02:32P Jul 27 1264'0 1265'6 1250'4 1256'0 -11'4 1254'6s 01:20P Aug 27 1244'0 1247'2 1234'6 1237'6 -10'2 1238'0s 01:20P Sep 27 1205'0 1206'6 1199'4 1200'4 -8'2 1200'6s 01:20P Nov 27 1196'4 1197'4 1187'4 1187'4 -6'6 1190'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 02:35P Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 01:05P Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 01:05P Feb 27 74.475 74.775 73.975 74.400 74.425s 01:05P Apr 27 80.025 80.150 79.475 79.800 -0.050 79.825s 01:05P May 27 84.200 84.600 84.200 84.225 -0.375 84.225s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.03 69.40 66.41 67.13 -2.22 67.13s 03:40P Oct 26 69.41 69.41 66.58 67.28 -2.23 67.26s 03:14P Dec 26 69.23 69.23 66.78 67.33 -2.27 67.31s 03:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3182 3228 3166 3204 26 3203s 02:33P Oct 26 3212 3256 3193 3233 27 3232s 03:41P Dec 26 3269 3306 3245 3285 28 3286s 02:30P Jan 27 3292 3333 3272 3314 29 3313s 01:23P Mar 27 3313 3363 3304 3340 29 3342s 02:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	Headline News
	New Iran Rial Low Ahead of Sanctions 08/24 06:10
	Trump Testing Canada With Tariffs 08/24 06:18
	Israel has Concerns With Hamas Deal 08/24 06:02
	Japanese Lawmakers Visit Beijing 08/24 06:13
	Zelenskyy Details Rift With Fedorov 08/24 06:17
	Kushner, Jeffries Meet Ahead of Vote 08/24 06:08
	Buttigieg Returns to SC, Mulls WH Run 08/24 06:12
	Wall Street Drifts to Mixed Finish 08/24 15:27

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  491'4s  N/C 2026  515'4s  12/31/26  515'4s  1/31/27  530'2s  2/28/27  530'2s  3/31/27  530'2s  4/30/27  536'6s  5/31/27  536'6s  6/30/27  537'4s
	Price as of 08/24/26 04:01PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 8/24 Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Temp L/H (°F) 54/77 60/81 66/82 62/81 59/81 Feels Like L/H (°F) 54/77 60/84 66/85 62/83 59/83 Dew Point (°F) 62 65 68 62 62 Humidity (%) 65 73 73 68 70 Wind Speed (mph) 4 5 9 6 3 Precip (%) - 20 31 - - Precip Amt (in.) None Rain 0.01 Rain 0.14 None None Evap (in./day) 0.13 0.16 0.17 0.17 0.15
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 58% Dew Pt: 61oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 2 mph Sunrise: 6:25 Sunset: 7:52 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather