Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 02:58P Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 03:00P May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 02:30P Jul 26 455'2 456'0 450'0 450'6 -3'6 451'0s 01:30P Sep 26 451'2 451'6 446'6 448'0 -3'0 448'2s 01:30P Dec 26 463'0 464'0 459'4 460'4 -1'6 461'0s 01:30P Mar 27 475'6 476'6 472'4 474'0 -1'4 474'2s 01:30P May 27 482'4 482'4 479'4 481'0 -1'2 480'6s 01:20P Jul 27 482'4 484'0 482'0 483'2 -1'0 483'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 02:49P Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 01:20P May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 01:30P Jul 26 1156'6 1164'0 1147'4 1149'2 -10'2 1148'0s 01:30P Aug 26 1146'0 1151'4 1137'0 1138'2 -9'0 1138'0s 01:20P Sep 26 1119'0 1123'0 1111'6 1114'2 -7'4 1113'0s 01:20P Nov 26 1117'4 1122'4 1112'0 1115'2 -5'6 1113'6s 01:30P Jan 27 1125'6 1130'0 1121'4 1124'4 -4'6 1123'2s 01:20P Mar 27 1123'0 1126'2 1119'4 1122'2 -4'2 1121'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 01:05P Aug 26 208.500 209.500 204.950 205.350 - 2.525 205.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 01:05P Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 01:05P Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 01:05P May 26 87.100 87.375 87.100 87.375 0.600 87.350s 01:05P Jun 26 94.875 95.925 94.575 95.750 0.550 95.675s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.96 51.46 50.55 50.76 -0.44 50.66s 02:32P Jan 26 51.30 51.80 50.85 51.07 -0.47 50.95s 01:30P Mar 26 51.80 52.31 51.39 51.59 -0.47 51.48s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3176 3211 3131 3138 - 49 3140s 02:35P Jan 26 3206 3240 3167 3177 - 41 3176s 01:30P Mar 26 3253 3285 3218 3226 - 35 3227s 02:30P May 26 3300 3333 3275 3281 - 28 3282s 01:30P Jul 26 3333 3379 3326 3332 - 23 3334s 03:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/20 13:48
	DTN Cattle Prices/Trends 11/20 13:15
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/19 15:39
	DTN Chart Technical Points 11/19 16:30
	National Lean Hog Values 09/01

	Headline News
	G20 Summit Goes on Without Trump, US 11/20 06:05
	Trump Signs Bill Opening Epstein Files 11/20 06:16
	EU, Ukraine Must be Part of Peace Plan 11/20 06:00
	Delayed Sept. Jobs Report Awaited 11/20 06:10
	UN Urges Iran to Provide Nuclear Info 11/20 06:13
	Death Toll Reaches 33 in Gaza Strikes 11/20 06:03
	N. Orleans Awaits Immigration Crackdown11/20 06:09
	Financial Markets 11/20 09:31

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM WE ARE CLOSING AT NOON ON FRIDAY, NOVEMBER 28TH IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  437'6s  1/31/26  437'6s  2/28/26  437'6s  3/31/26  437'6s  4/30/26  445'2s  5/31/26  445'2s  6/30/26  451'0s
	Price as of 11/20/25 03:13PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 11/20 Fri 11/21 Sat 11/22 Sun 11/23 Mon 11/24 Weather Condition Weather Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 42/56 37/49 27/55 34/58 38/54 Feels Like L/H (°F) 42/56 32/44 27/55 30/58 33/54 Dew Point (°F) 47 37 30 38 41 Humidity (%) 85 72 52 73 86 Wind Speed (mph) 3 9 9 5 10 Precip (%) - - - - 80 Precip Amt (in.) None None None None Rain 0.30 Evap (in./day) 0.03 0.05 0.09 0.05 0.04
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 69% Dew Pt: 47oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:00 Sunset: 4:43 As reported at Wenger, IA at 2:00 PM
	View complete Local Weather