Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 01:20P Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 03:58P Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 03:57P May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 01:30P Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 03:56P Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 03:02P Dec 27 534'4 540'0 525'4 533'2 -4'2 532'0s 03:27P Mar 28 543'4 550'4 537'2 543'6 -3'4 543'4s 03:22P May 28 548'0 555'6 546'0 550'0 -2'6 550'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 01:20P Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 03:57P Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 01:20P Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 03:56P May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 02:36P Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 01:30P Aug 27 1335'6 1340'0 1306'0 1312'0 -28'4 1310'0s 01:20P Sep 27 1291'6 1291'6 1265'4 1271'0 -25'2 1269'0s 01:20P Nov 27 1274'4 1278'0 1251'0 1256'4 -22'4 1255'4s 03:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 02:30P Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 02:32P Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 01:05P Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 01:05P Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 02:30P Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 02:42P Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 01:05P Apr 27 82.150 82.150 80.675 80.850 -1.425 80.775s 01:05P May 27 86.250 86.250 84.975 84.975 -1.200 85.050s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.66 70.66 70.66 70.66 -2.27 69.01s 01:20P Oct 26 71.57 71.72 69.05 69.11 -2.22 69.19s 03:46P Dec 26 72.10 72.23 69.53 69.61 -2.24 69.68s 03:52P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3469 3493 3466 3493 - 18 3470s 01:20P Oct 26 3493 3506 3447 3478 - 38 3468s 03:57P Dec 26 3555 3570 3508 3538 - 41 3528s 03:57P Jan 27 3588 3590 3529 3557 - 42 3547s 01:30P Mar 27 3581 3601 3541 3568 - 38 3561s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/10 16:30
	US Direct Feeder Pigs

	Headline News
	US Makes Progress Reopening Hormuz 09/11 06:09
	US Inflation Picked Up on Gas Prices 09/11 08:27
	US Marks 25 Years Since 9/11 Attacks 09/11 06:03
	Carney: Trump Trade Measures 'Modest' 09/11 06:13
	Russian Drones Target Kyiv Gas Stations09/11 06:16
	Saudi Strikes as Houthis Take Island 09/11 06:08
	Prosecutor of Trump Foes Resigns 09/11 06:12
	Financial Markets 09/11 15:37

	DTN Ag Headline News
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  530'2s  12/31/26  530'2s  1/31/27  545'4s  2/28/27  545'4s  3/31/27  545'4s  4/30/27  553'0s  5/31/27  553'0s  6/30/27  556'2s  7/31/27  556'2s  N/C 2027  532'0s
	Price as of 09/11/26 04:10PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 9/11 Sat 9/12 Sun 9/13 Mon 9/14 Tue 9/15 Weather Condition Weather Clear Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/81 64/84 58/73 56/79 64/79 Feels Like L/H (°F) 58/83 64/89 58/73 56/82 64/83 Dew Point (°F) 65 67 58 63 69 Humidity (%) 66 76 72 88 90 Wind Speed (mph) 7 7 8 13 7 Precip (%) - - 62 80 75 Precip Amt (in.) None None Rain 0.37 Rain 0.39 Rain 0.69 Evap (in./day) 0.17 0.13 0.11 0.1 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 62% Dew Pt: 66oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:43 Sunset: 7:22 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather