Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 447'4 447'6 -0'6 448'4 08:22A Jul 26 457'4 460'0 456'4 456'6 -1'0 457'6 08:22A Sep 26 461'0 463'0 459'6 459'6 -1'2 461'0 08:21A Dec 26 476'0 478'2 475'0 475'2 -1'4 476'6 08:22A Mar 27 489'2 491'4 488'6 488'6 -1'4 490'2 08:00A May 27 497'0 498'2 496'0 496'2 -1'2 497'4 08:00A Jul 27 500'4 502'4 499'6 499'6 -1'4 501'2 08:00A Sep 27 483'2 483'2 483'2 483'2 1'4 481'6 08:00A Dec 27 486'0 488'0 486'0 486'4 0'2 486'2 08:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1157'6 1158'4 -5'2 1163'6 08:22A Jul 26 1179'0 1182'4 1174'6 1175'4 -5'0 1180'4 08:22A Aug 26 1173'0 1176'4 1169'2 1169'6 -5'2 1175'0 08:17A Sep 26 1150'6 1153'2 1146'6 1147'4 -4'2 1151'6 07:45A Nov 26 1154'0 1157'2 1150'2 1152'0 -4'0 1156'0 08:21A Jan 27 1166'4 1169'0 1162'4 1164'0 -4'2 1168'2 08:10A Mar 27 1164'6 1166'6 1161'0 1162'2 -4'4 1166'6 08:00A May 27 1168'0 1170'4 1164'2 1165'2 -4'6 1170'0 08:00A Jul 27 1176'0 1176'0 1170'0 1170'0 -5'6 1175'6 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 08:19A Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 08:22A Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 08:09A Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 08:20A Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 08:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 08:18A Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 08:18A Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 08:21A Aug 26 105.100 105.250 104.500 104.675 - 0.575 104.575s 08:21A Oct 26 90.250 90.650 89.950 90.125 -0.625 90.000s 08:10A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.36 69.65 68.33 68.45 -0.88 69.33 08:21A Jul 26 69.05 69.40 68.07 68.18 -0.87 69.05 08:22A Aug 26 67.45 67.82 66.65 66.73 -0.75 67.48 08:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3327 3335 3306 3324 - 3 3327 08:19A Jul 26 3282 3289 3261 3274 - 7 3281 08:12A Aug 26 3220 3227 3203 3213 - 7 3220 08:00A Sep 26 3170 3177 3160 3170 - 1 3171 08:21A Oct 26 3136 3147 3128 3143 5 3138 08:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Prices/Trends 04/17 08:10
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	Headline News
	Macron, Starmer Hold Summit on Hormuz 04/17 06:12
	Fragile Calm Amid Lebanon, Israel Truce04/17 06:21
	EU Officials to Discuss Hungary Funds 04/17 06:05
	Sen. Warren: Transparency for Fed Nom. 04/17 06:16
	ICE Acting Director Lyons to Resign 04/17 06:19
	10-Day Extension of Surveillance Powers04/17 06:11
	Probe Shows Low Standards for ICE Hires04/17 06:15
	World Shares Mixed on Ceasefire Hopes 04/17 06:22

	DTN Ag Headline News
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  447'6  5/31/26  447'6  6/30/26  456'6  7/31/26  456'6  8/31/26  459'6  N/C 2026  475'2  12/31/26  475'2  1/31/27  488'6  2/28/27  488'6
	Price as of 04/17/26 08:33AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Tue 4/21 Weather Condition Weather Thunder Storms Rain Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 52/80 38/53 34/60 33/65 52/77 Feels Like L/H (°F) 52/82 30/53 29/60 27/65 52/77 Dew Point (°F) 56 32 27 35 50 Humidity (%) 72 42 41 50 54 Wind Speed (mph) 19 17 12 12 15 Precip (%) 80 51 - - - Precip Amt (in.) Rain 0.64 Rain 0.08 None None None Evap (in./day) 0.17 0.17 0.17 0.18 0.22
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 93% Dew Pt: 62oF Barom: 29.77 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 6:23 Sunset: 7:48 As reported at Wenger, IA at 8:00 AM
	View complete Local Weather