Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P May 26 453'2 462'0 451'4 460'4 8'0 460'2s 03:05P Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 03:05P Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 02:53P Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 03:03P Mar 27 490'2 498'4 489'4 498'2 8'0 498'2s 02:58P May 27 496'4 503'6 494'6 503'6 7'4 503'4s 02:57P Jul 27 498'0 505'6 496'6 505'4 7'2 505'4s 02:55P Sep 27 479'2 482'6 479'2 482'4 4'4 482'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 02:43P Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 02:32P Aug 26 1209'0 1221'6 1201'6 1212'0 11'2 1211'4s 01:20P Sep 26 1166'2 1178'2 1161'6 1171'0 9'6 1170'6s 01:30P Nov 26 1156'2 1170'2 1154'0 1164'0 9'6 1163'2s 02:54P Jan 27 1165'4 1179'0 1163'2 1172'6 9'2 1172'0s 02:30P Mar 27 1162'4 1173'0 1159'2 1167'6 8'2 1167'2s 02:30P May 27 1163'6 1175'0 1160'6 1169'2 8'2 1168'6s 02:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 01:05P Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 01:05P May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 01:05P Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 01:05P Jul 26 112.400 112.400 110.975 111.200 - 1.500 111.300s 01:05P Aug 26 111.425 111.475 110.225 110.525 - 1.350 110.575s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 67.94 67.94 67.19 67.19 1.75 67.08s 01:20P May 26 66.75 68.63 66.62 67.18 1.54 67.16s 02:30P Jul 26 66.20 68.22 66.20 66.88 1.69 66.89s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3116 3160 3101 3160 46 3164s 01:20P May 26 3141 3170 3116 3163 9 3154s 01:30P Jul 26 3167 3195 3145 3187 6 3177s 02:30P Aug 26 3141 3170 3124 3165 1 3156s 02:30P Sep 26 3130 3145 3100 3140 2 3134s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN Cattle Prices/Trends 03/11 13:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	DTN Chart Technical Points 03/10 16:30
	National Lean Hog Values 09/01

	Headline News
	Iran Targets Commercial Ships, Airport 03/11 06:14
	Thune: Senate to Consider Voting Bill 03/11 06:27
	Trump to Downplay War Effects in OH, KY03/11 06:04
	Inflation Likely to Spike Soon 03/11 06:20
	GA House Race Progresses to Runoff 03/11 06:26
	UK to Publish Mandelson Epstein Files 03/11 06:09
	Canada Liberals Closer to Majority Govt03/11 06:19
	Financial Markets 03/11 09:31

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  460'2s  4/30/26  460'2s  5/31/26  460'2s  6/30/26  472'0s  7/31/26  472'0s  8/31/26  475'4s  N/C 2026  489'0s  12/31/26  489'0s  1/31/27  498'2s
	Price as of 03/11/26 03:18PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Weather Condition Weather Snow Showers Partly Cloudy Partly Cloudy Rain/Snow Mix Rain/Snow Mix Temp L/H (°F) 32/43 26/52 32/50 29/48 24/46 Feels Like L/H (°F) 25/34 19/52 20/50 22/42 9/40 Dew Point (°F) 26 23 23 22 32 Humidity (%) 59 45 40 50 85 Wind Speed (mph) 18 15 17 12 18 Precip (%) 80 - - 39 80 Precip Amt (in.) S: <1/4 L: 0.01 None None S: 1/4-1 L: 0.04 S: 1/4-1 L: 0.72 Evap (in./day) 0.09 0.12 0.14 0.1 0.05
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 40oF Feels Like: 30oF Humid: 73% Dew Pt: 32oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:24 Sunset: 7:08 As reported at Wenger, IA at 2:00 PM
	View complete Local Weather