Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 454'4 454'6 -2'2 457'0 09:23P Dec 26 480'4 481'0 478'0 478'4 -2'2 480'6 09:23P Mar 27 495'6 496'4 493'6 494'0 -2'4 496'4 09:23P May 27 503'6 504'4 501'6 501'6 -2'6 504'4 09:22P Jul 27 507'0 508'2 505'6 506'2 -2'4 508'6 09:23P Sep 27 491'0 491'0 488'6 488'6 -3'2 492'0 09:23P Dec 27 497'6 497'6 494'6 494'6 -3'2 498'0 09:24P Mar 28 508'4 508'4 506'4 506'4 -2'4 509'0 09:24P May 28 513'2 513'6 513'2 513'6 -1'2 515'0 09:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 09:23P Sep 26 1165'0 1170'4 1164'4 1165'0 -0'2 1165'2 09:23P Nov 26 1183'0 1188'0 1182'0 1182'6 -0'4 1183'2 09:23P Jan 27 1199'0 1203'2 1197'6 1198'0 -1'0 1199'0 09:23P Mar 27 1207'6 1211'4 1206'0 1206'4 -1'0 1207'4 09:23P May 27 1214'4 1218'6 1213'4 1213'4 -1'6 1215'2 09:23P Jul 27 1219'0 1223'0 1217'4 1218'4 -1'4 1220'0 09:23P Aug 27 1205'0 1208'4 1204'0 1204'2 -1'2 1205'4 09:23P Sep 27 1173'6 1175'6 1173'6 1174'4 1'2 1173'2 09:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 02:34P Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 01:05P Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 01:05P Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 01:05P Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 01:05P Feb 27 77.275 78.350 77.100 77.900 0.675 77.950s 01:05P Apr 27 82.400 83.350 82.275 83.125 0.800 83.150s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.88 68.96 09:23P Sep 26 69.16 69.41 69.03 69.06 -0.10 69.16 09:23P Oct 26 68.90 69.18 68.81 68.84 -0.08 68.92 09:23P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 3110 09:23P Sep 26 3085 3098 3085 3089 4 3085 09:23P Oct 26 3103 3115 3103 3104 3104 09:23P Dec 26 3150 3162 3150 3154 3 3151 09:23P Jan 27 3175 3186 3175 3177 2 3175 09:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	Headline News
	Putin Warns of Retaliation for Seizures08/12 06:25
	Zelenskyy: Night Attack Damages Navy 08/12 06:35
	Inflation Report to Reveal Price Moves 08/12 06:18
	Judge Again Bars Mail Voting Limits 08/12 06:29
	No Clear Direction for Wisconsin Dems 08/12 06:33
	Drone Strike Torches Libya Power Plant 08/12 06:23
	Former US Marine Released by Russia 08/12 06:28
	Wall Street Rises Near Record 08/12 15:29

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  454'6  N/C 2026  478'4  12/31/26  478'4  1/31/27  494'0  2/28/27  494'0  3/31/27  494'0  4/30/27  501'6  5/31/27  501'6  6/30/27  506'2
	Price as of 08/12/26 09:35PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/79 68/83 71/88 69/80 64/79 Feels Like L/H (°F) 69/84 68/96 72/106 69/88 64/82 Dew Point (°F) 73 73 76 73 68 Humidity (%) 99 96 90 95 91 Wind Speed (mph) 7 7 6 6 4 Precip (%) 54 53 44 40 27 Precip Amt (in.) Rain 0.55 Rain 0.53 Rain 0.38 Rain 0.20 Rain 0.12 Evap (in./day) 0.08 0.1 0.14 0.1 0.12
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 100% Dew Pt: 76oF Barom: 29.77 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:14 Sunset: 8:08 As reported at Wenger, IA at 9:00 PM
	View complete Local Weather