0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 467'2 463'6 466'0 1'0 465'0 12:05A Chart for @C6U Options for @C6U
Dec 26 489'0 492'0 488'2 490'6 1'2 489'4 12:06A Chart for @C6Z Options for @C6Z
Mar 27 504'4 507'4 504'0 506'4 1'2 505'2 12:06A Chart for @C7H Options for @C7H
May 27 512'0 514'6 511'2 514'0 1'4 512'4 12:06A Chart for @C7K Options for @C7K
Jul 27 514'0 517'2 514'0 516'2 1'2 515'0 12:06A Chart for @C7N Options for @C7N
Sep 27 495'0 497'4 495'0 497'2 1'0 496'2 12:06A Chart for @C7U Options for @C7U
Dec 27 500'6 503'0 500'2 502'2 0'6 501'4 12:06A Chart for @C7Z Options for @C7Z
Mar 28 512'0 513'6 512'0 513'6 1'0 512'6 12:06A Chart for @C8H Options for @C8H
May 28 518'4 0'0 518'6 12:06A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1210'2 1198'2 1209'6 8'6 1201'0 12:06A Chart for @S6U Options for @S6U
Nov 26 1215'0 1225'4 1213'0 1224'6 8'6 1216'0 12:06A Chart for @S6X Options for @S6X
Jan 27 1228'4 1240'0 1228'0 1239'0 8'0 1231'0 12:06A Chart for @S7F Options for @S7F
Mar 27 1234'4 1244'4 1232'6 1243'6 8'0 1235'6 12:06A Chart for @S7H Options for @S7H
May 27 1238'6 1248'6 1237'4 1248'2 7'6 1240'4 12:06A Chart for @S7K Options for @S7K
Jul 27 1242'2 1252'0 1242'2 1252'0 7'6 1244'2 12:06A Chart for @S7N Options for @S7N
Aug 27 1229'0 1234'4 1228'6 1234'2 6'4 1227'6 12:06A Chart for @S7Q Options for @S7Q
Sep 27 1194'2 1197'4 1194'2 1197'4 5'2 1192'2 12:06A Chart for @S7U Options for @S7U
Nov 27 1183'0 1190'2 1183'0 1189'6 4'4 1185'2 12:06A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 Chart for @LE6Z Options for @LE6Z
Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 08/17 Chart for @LE7G Options for @LE7G
Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 08/17 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 08/17 Chart for @HE6V Options for @HE6V
Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 08/17 Chart for @HE6Z Options for @HE6Z
Feb 27 75.850 76.850 75.550 75.825 75.775s 08/17 Chart for @HE7G Options for @HE7G
Apr 27 81.025 81.950 80.800 81.050 0.050 81.025s 08/17 Chart for @HE7J Options for @HE7J
May 27 85.350 85.750 84.950 85.175 0.050 85.000s 08/17 Chart for @HE7K Options for @HE7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 71.40 71.72 71.38 71.60 0.16 71.44 12:06A Chart for @BO6U Options for @BO6U
Oct 26 71.13 71.57 71.13 71.46 0.25 71.21 12:06A Chart for @BO6V Options for @BO6V
Dec 26 70.66 71.15 70.66 71.07 0.25 70.82 12:06A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3121 3147 3120 3147 26 3121 12:04A Chart for @SM6U Options for @SM6U
Oct 26 3140 3167 3140 3165 25 3140 12:05A Chart for @SM6V Options for @SM6V
Dec 26 3184 3215 3184 3214 27 3187 12:06A Chart for @SM6Z Options for @SM6Z
Jan 27 3204 3232 3204 3231 25 3206 12:06A Chart for @SM7F Options for @SM7F
Mar 27 3218 3251 3218 3250 25 3225 12:06A Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN Cattle Close/Trends 08/17 15:36
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs

Headline News
60-Day Deadline for Iran Deal Expiring 08/17 06:17
Kushner, Netanyahu Discuss Gaza 08/17 06:28
Pentagon Ordered to Cut SKorea Drills 08/17 06:13
Ukraine Energy Co. Seriously Damaged 08/17 06:23
At Least 7 Die in Indiana Flooding 08/17 06:27
US Pulls Last Aircraft Carrier in Asia 08/17 06:16
Colombia Pres. Asks for Tariff Pause 08/17 06:20
US Stocks Edge Further From Records 08/17 15:27

DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 Cash  466'0 Chart
 N/C 2026  490'6 Chart
 12/31/26  490'6 Chart
 1/31/27  506'4 Chart
 2/28/27  506'4 Chart
 3/31/27  506'4 Chart
 4/30/27  514'0 Chart
 5/31/27  514'0 Chart
 6/30/27  516'2 Chart

Price as of 08/18/26 12:16AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
63/80 66/78 61/79 63/81 63/76
Feels
Like

L/H (°F)
63/85 66/79 61/80 63/86 63/77
Dew Point
(°F)
68 67 66 68 66
Humidity
(%)
89 83 79 86 85
Wind
Speed

(mph)
7 4 3 5 6
Precip
(%)
40 40 - 40 38
Precip
Amt
(in.)
Rain
0.37
Rain
0.14
None Rain
0.16
Rain
0.14
Evap
(in./day)
0.11 0.11 0.13 0.12 0.11
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 90% Dew Pt: 63oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:19 Sunset: 8:01
As reported at Wenger, IA at 11:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN