Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 415'0 -0'4 415'4 09:50A Sep 26 422'4 429'0 419'6 423'4 0'6 422'6 09:50A Dec 26 441'4 448'6 439'0 443'2 1'4 441'6 09:50A Mar 27 455'4 462'4 453'2 457'4 2'0 455'4 09:50A May 27 464'4 471'4 462'4 466'6 2'2 464'4 09:50A Jul 27 471'6 478'0 469'4 473'2 2'0 471'2 09:50A Sep 27 464'0 469'0 462'2 465'2 1'6 463'4 09:50A Dec 27 470'2 475'4 469'0 471'6 1'6 470'0 09:50A Mar 28 481'4 486'0 481'4 484'2 3'0 481'2 09:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1126'0 6'6 1119'2 09:50A Aug 26 1123'2 1143'2 1112'4 1131'2 7'6 1123'4 09:49A Sep 26 1121'4 1142'6 1111'2 1130'4 8'6 1121'6 09:50A Nov 26 1134'2 1156'4 1124'0 1143'6 9'0 1134'6 09:50A Jan 27 1148'2 1170'0 1139'0 1157'6 8'2 1149'4 09:50A Mar 27 1157'0 1176'4 1147'6 1164'6 7'6 1157'0 09:50A May 27 1163'4 1184'0 1157'2 1172'6 7'4 1165'2 09:50A Jul 27 1173'4 1191'6 1165'6 1180'0 7'0 1173'0 09:50A Aug 27 1174'4 1175'0 1174'0 1175'0 14'2 1160'6 09:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 252.125 250.625 252.125 1.500 250.625 09:49A Aug 26 243.250 246.875 242.950 246.700 3.450 243.250 09:50A Oct 26 236.750 241.000 236.550 240.800 4.000 236.800 09:50A Dec 26 235.875 239.975 235.675 239.825 3.950 235.875 09:50A Feb 27 236.175 240.025 235.850 239.850 3.725 236.125 09:50A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 95.625 96.075 -0.500 96.575 09:50A Aug 26 95.625 96.575 95.450 95.950 0.175 95.775 09:49A Oct 26 80.225 80.850 80.050 80.300 0.075 80.225 09:50A Dec 26 73.575 74.125 73.300 73.625 0.075 73.550 09:49A Feb 27 77.450 77.800 77.025 77.350 0.050 77.300 09:50A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.45 74.69 73.09 73.34 -1.03 74.37 09:50A Aug 26 72.78 73.08 71.57 71.77 -0.95 72.72 09:50A Sep 26 71.30 71.60 70.24 70.39 -0.87 71.26 09:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3032 3052 3003 3017 - 3 3020 09:50A Aug 26 3039 3057 3010 3023 - 6 3029 09:50A Sep 26 3033 3054 3010 3021 - 10 3031 09:50A Oct 26 3028 3045 3001 3014 - 10 3024 09:50A Dec 26 3060 3078 3034 3048 - 8 3056 09:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Prices/Trends 06/16 08:15
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs

	Headline News
	GOP Wary of Trump Iran Deal 06/16 06:07
	G7 Allies Aim for Ukraine Atop Agenda 06/16 06:18
	Iran: Deal Requires Israel Exit Lebanon06/16 06:01
	All Eyes Turn to Warsh, Interest Rates 06/16 06:11
	Ukraine Starts EU Membership Talks 06/16 06:15
	High China Exports Pressure EU Economy 06/16 06:06
	DC Voters Cast Ballots in Crucial Vote 06/16 06:10
	Financial Markets 06/16 09:33

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/26  415'0  7/31/26  415'0  8/31/26  423'4  N/C 2026  443'2  12/31/26  443'2  1/31/27  457'4  2/28/27  457'4  3/31/27  457'4  4/30/27  466'6
	Price as of 06/16/26 10:01AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 6/16 Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Weather Condition Weather Partly Cloudy Thunder Storms Rain Rain Thunder Storms Temp L/H (°F) 59/74 58/83 58/75 53/79 60/82 Feels Like L/H (°F) 59/74 58/87 58/75 53/79 60/83 Dew Point (°F) 50 58 54 54 58 Humidity (%) 47 78 59 51 57 Wind Speed (mph) 14 12 11 7 7 Precip (%) - 80 40 29 80 Precip Amt (in.) None Rain 1.58 Rain 0.06 Rain 0.04 Rain 0.24 Evap (in./day) 0.25 0.18 0.19 0.2 0.2
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 61% Dew Pt: 53oF Barom: 29.74 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 5:33 Sunset: 8:40 As reported at Wenger, IA at 9:00 AM
	View complete Local Weather