Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 05:33P Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 05:41P Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 05:03P May 27 503'4 514'4 503'4 512'0 6'0 512'4s 05:06P Jul 27 509'0 517'0 508'2 514'6 5'4 515'0s 04:49P Sep 27 491'4 497'6 490'6 495'6 4'2 496'2s 02:30P Dec 27 496'2 503'0 496'2 501'2 3'4 501'4s 05:01P Mar 28 509'2 513'6 507'6 512'0 3'4 512'6s 01:20P May 28 514'6 519'6 514'6 518'4 3'2 518'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 03:48P Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 05:26P Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 05:25P Mar 27 1214'4 1238'4 1210'6 1235'4 21'0 1235'6s 03:56P May 27 1220'4 1243'4 1217'2 1239'6 19'2 1240'4s 03:56P Jul 27 1225'0 1247'2 1222'0 1243'4 18'6 1244'2s 02:30P Aug 27 1207'4 1230'2 1207'2 1226'6 17'4 1227'6s 01:20P Sep 27 1177'0 1194'6 1176'4 1191'6 14'4 1192'2s 01:20P Nov 27 1170'6 1188'0 1167'4 1184'0 13'2 1185'2s 04:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 01:05P Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 03:35P Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 01:05P Feb 27 75.850 76.850 75.550 75.825 75.775s 01:05P Apr 27 81.025 81.950 80.800 81.050 0.050 81.025s 01:05P May 27 85.350 85.750 84.950 85.175 0.050 85.000s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.44 71.65 69.03 71.40 2.00 71.44s 05:03P Oct 26 69.14 71.37 68.81 71.13 2.02 71.21s 03:57P Dec 26 68.78 71.05 68.60 70.78 1.85 70.82s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3102 3138 3089 3120 19 3121s 04:45P Oct 26 3118 3157 3106 3140 22 3140s 03:57P Dec 26 3163 3204 3149 3188 24 3187s 04:55P Jan 27 3184 3222 3171 3207 22 3206s 04:48P Mar 27 3198 3241 3195 3225 21 3225s 04:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	Headline News
	60-Day Deadline for Iran Deal Expiring 08/17 06:17
	Kushner, Netanyahu Discuss Gaza 08/17 06:28
	Pentagon Ordered to Cut SKorea Drills 08/17 06:13
	Ukraine Energy Co. Seriously Damaged 08/17 06:23
	At Least 7 Die in Indiana Flooding 08/17 06:27
	US Pulls Last Aircraft Carrier in Asia 08/17 06:16
	Colombia Pres. Asks for Tariff Pause 08/17 06:20
	US Stocks Edge Further From Records 08/17 15:27

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  465'0s  N/C 2026  489'4s  12/31/26  489'4s  1/31/27  505'2s  2/28/27  505'2s  3/31/27  505'2s  4/30/27  512'4s  5/31/27  512'4s  6/30/27  515'0s
	Price as of 08/17/26 05:53PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 8/17 Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/79 63/79 66/79 62/79 62/81 Feels Like L/H (°F) 63/79 63/83 66/82 62/80 62/86 Dew Point (°F) 66 68 68 66 68 Humidity (%) 70 90 86 80 87 Wind Speed (mph) 3 6 4 3 5 Precip (%) - 41 40 20 37 Precip Amt (in.) None Rain 0.25 Rain 0.17 Rain 0.02 Rain 0.13 Evap (in./day) 0.17 0.11 0.11 0.13 0.12
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 64% Dew Pt: 65oF Barom: 30 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:18 Sunset: 8:02 As reported at Wenger, IA at 5:00 PM
	View complete Local Weather