Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 496'4 485'0 494'0 10'2 483'6 01:44A Dec 26 510'2 522'0 510'2 519'0 10'4 508'4 01:44A Mar 27 525'0 536'4 524'6 533'6 10'2 523'4 01:44A May 27 531'2 542'6 531'2 540'0 10'0 530'0 01:44A Jul 27 532'6 542'4 532'4 540'0 8'4 531'4 01:44A Sep 27 507'6 514'0 507'4 512'0 4'6 507'2 01:44A Dec 27 512'0 516'0 510'6 513'4 3'2 510'2 01:44A Mar 28 521'2 525'6 521'2 523'6 3'0 520'6 01:44A May 28 529'0 531'2 529'0 529'4 3'0 526'4 01:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'2 1218'0 1220'2 -4'6 1225'0 01:44A Nov 26 1239'4 1239'4 1229'6 1232'2 -7'2 1239'4 01:44A Jan 27 1253'4 1254'0 1244'0 1246'4 -7'2 1253'6 01:44A Mar 27 1257'4 1258'6 1249'4 1252'2 -6'6 1259'0 01:44A May 27 1262'2 1262'4 1254'6 1257'6 -6'0 1263'6 01:44A Jul 27 1264'0 1265'6 1258'0 1261'0 -5'2 1266'2 01:44A Aug 27 1244'0 1245'4 1241'2 1243'2 -5'0 1248'2 01:43A Sep 27 1205'0 1206'4 1204'6 1205'0 -4'0 1209'0 01:43A Nov 27 1196'4 1196'4 1191'6 1194'0 -2'6 1196'6 01:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/23 Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/23 Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/23 Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 08/23 Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 08/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 08/23 Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 08/23 Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 08/23 Apr 27 79.200 80.350 79.175 79.875 0.500 79.875s 08/23 May 27 84.000 84.850 84.000 84.850 0.600 84.600s 08/21 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.03 69.40 67.21 67.27 -2.08 69.35 01:43A Oct 26 69.41 69.41 67.39 67.43 -2.06 69.49 01:43A Dec 26 69.23 69.23 67.51 67.57 -2.01 69.58 01:43A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3182 3201 3181 3194 17 3177 01:43A Oct 26 3212 3229 3211 3222 17 3205 01:43A Dec 26 3269 3283 3259 3274 16 3258 01:43A Jan 27 3292 3307 3284 3300 16 3284 01:43A Mar 27 3313 3336 3313 3329 16 3313 01:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Warns of 'Economic D-Day' on Iran08/21 06:15
	Kinew Urges Canada Against Concessions 08/21 06:39
	Russian Barrage Kills 16 in Kyiv 08/21 06:08
	US Ramps Up Cuba Sanctions 08/21 06:21
	Army to Shut Down Europe Drone Unit 08/21 06:27
	Fed Agents Seize Devices From Swalwell 08/21 06:14
	Indonesia, China Discuss Cooperation 08/21 06:19
	Financial Markets 08/21 15:40

	DTN Ag Headline News
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	Deere Farmer Settlement Moves Forward

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  494'0  N/C 2026  519'0  12/31/26  519'0  1/31/27  533'6  2/28/27  533'6  3/31/27  533'6  4/30/27  540'0  5/31/27  540'0  6/30/27  540'0
	Price as of 08/24/26 01:54AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 8/24 Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Weather Condition Weather Clear Rain Thunder Storms Clear Clear Temp L/H (°F) 55/79 60/82 67/83 62/81 59/80 Feels Like L/H (°F) 55/79 60/84 67/85 62/83 59/82 Dew Point (°F) 61 63 68 64 63 Humidity (%) 71 70 71 70 70 Wind Speed (mph) 2 5 9 6 3 Precip (%) - 21 38 - - Precip Amt (in.) None Rain 0.04 Rain 0.08 None None Evap (in./day) 0.16 0.15 0.17 0.18 0.15
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 96% Dew Pt: 57oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 6:25 Sunset: 7:52 As reported at Wenger, IA at 1:00 AM
	View complete Local Weather