Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 05:24P Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 05:06P May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 04:50P Jul 27 557'0 560'0 551'0 553'4 -4'4 553'2s 04:45P Sep 27 529'4 531'0 524'4 525'6 -4'6 525'4s 04:56P Dec 27 533'6 535'0 528'4 529'4 -4'6 529'2s 04:45P Mar 28 544'0 545'6 541'0 541'6 -4'0 541'2s 01:20P May 28 550'2 552'4 547'6 550'2 -3'6 548'0s 01:20P Jul 28 553'6 553'6 550'6 553'0 -3'4 551'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 05:24P Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 05:24P Mar 27 1343'4 1356'0 1337'2 1345'6 0'4 1345'6s 03:50P May 27 1349'6 1361'0 1343'4 1352'2 1'0 1352'4s 03:51P Jul 27 1353'4 1364'0 1346'6 1355'4 0'6 1356'0s 03:51P Aug 27 1332'6 1343'6 1327'2 1336'0 1'0 1337'0s 01:20P Sep 27 1292'0 1300'0 1285'4 1292'4 0'2 1293'4s 01:20P Nov 27 1276'2 1283'6 1268'6 1275'4 -0'4 1276'6s 04:45P Jan 28 1286'6 1292'4 1279'4 1286'4 -0'2 1286'6s 05:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P Apr 27 223.475 223.600 218.425 218.550 - 3.625 218.650s 02:31P Jun 27 217.875 218.200 213.100 213.225 - 3.550 213.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 01:05P Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 01:05P Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 01:05P Apr 27 77.400 77.575 76.600 76.700 -0.800 76.700s 01:05P May 27 82.400 82.400 81.600 81.625 -0.600 81.800s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 69.04 69.04 67.80 68.53 -0.51 68.68s 04:45P Dec 26 69.50 69.54 68.29 69.03 -0.52 69.15s 04:55P Jan 27 69.70 69.75 68.55 69.28 -0.48 69.42s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3609 3729 3603 3684 78 3687s 05:02P Dec 26 3668 3756 3646 3710 57 3713s 05:21P Jan 27 3680 3759 3652 3717 58 3721s 04:57P Mar 27 3664 3750 3650 3710 53 3716s 04:45P May 27 3666 3746 3657 3708 47 3713s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values

	Headline News
	House OKs Sweeping Russia Sanction Bill09/17 06:11
	Experts Cite Possible US War Crimes 09/17 06:24
	Carney Embraces EU Member Proposal 09/17 06:04
	Speaker Johnson Recesses House Early 09/17 06:14
	Russian Election Set to Secure Kremlin 09/17 06:19
	Thousands Flee as Yemen Pulled Into War09/17 06:09
	Romanian Border Residents Fear Fallout 09/17 06:12
	Financial Markets 09/17 16:08

	DTN Ag Headline News
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  530'4s  12/31/26  530'4s  1/31/27  544'4s  2/28/27  544'4s  3/31/27  544'4s  4/30/27  550'6s  5/31/27  550'6s  6/30/27  553'2s  7/31/27  553'2s  N/C 2027  529'2s
	Price as of 09/17/26 05:37PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/84 65/83 71/83 61/70 57/64 Feels Like L/H (°F) 68/94 65/91 73/90 61/70 57/64 Dew Point (°F) 75 70 74 65 59 Humidity (%) 87 91 89 99 93 Wind Speed (mph) 5 9 6 9 10 Precip (%) - 39 64 80 80 Precip Amt (in.) None Rain 0.15 Rain 0.17 Rain 0.79 Rain 0.45 Evap (in./day) 0.1 0.1 0.1 0.05 0.05
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 82oF Feels Like: 89oF Humid: 82% Dew Pt: 76oF Barom: 30.12 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 6:49 Sunset: 7:12 As reported at Wenger, IA at 4:00 PM
	View complete Local Weather