Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 465'0 466'6 -3'0 469'6 09:02A Jul 26 479'2 479'4 475'6 477'4 -2'4 480'0 09:02A Sep 26 481'0 481'6 478'0 479'6 -2'2 482'0 09:03A Dec 26 493'4 494'0 490'4 492'2 -2'2 494'4 09:02A Mar 27 503'0 503'2 500'0 502'0 -2'0 504'0 09:03A May 27 509'0 509'0 505'6 507'4 -2'0 509'4 09:03A Jul 27 512'0 512'0 508'2 509'4 -2'4 512'0 09:03A Sep 27 485'6 485'6 484'4 485'2 -1'6 487'0 09:03A Dec 27 489'0 490'0 487'0 490'0 0'2 489'6 09:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1165'0 1170'6 2'2 1168'4 09:02A Jul 26 1181'0 1190'6 1180'0 1186'0 2'6 1183'2 09:02A Aug 26 1175'0 1184'2 1174'0 1179'4 3'0 1176'4 09:03A Sep 26 1148'0 1155'2 1145'2 1151'2 3'4 1147'6 09:03A Nov 26 1144'6 1152'6 1143'0 1148'2 2'0 1146'2 09:02A Jan 27 1154'6 1163'0 1153'4 1157'6 1'0 1156'6 09:03A Mar 27 1151'2 1158'4 1149'6 1153'2 0'4 1152'6 09:03A May 27 1154'4 1160'4 1152'0 1154'2 -0'6 1155'0 09:03A Jul 27 1158'4 1163'6 1156'6 1159'6 -0'6 1160'4 09:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.300 233.050 233.125 - 0.150 233.275 09:03A Jun 26 231.700 232.925 231.675 232.025 0.325 231.700 09:03A Aug 26 229.325 230.525 229.175 229.500 0.400 229.100 09:03A Oct 26 227.225 228.400 227.200 227.200 0.250 226.950 09:03A Dec 26 227.450 228.650 227.450 227.550 0.250 227.300 09:03A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 92.450 91.950 92.075 0.025 92.050 09:03A May 26 96.250 96.550 95.900 95.975 -0.075 96.050 09:03A Jun 26 105.100 105.425 104.550 104.825 0.075 104.750 09:03A Jul 26 107.400 107.775 106.925 107.100 0.025 107.075 09:02A Aug 26 107.100 107.400 106.600 106.750 0.100 106.650 09:03A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.25 66.50 65.02 65.95 0.54 65.41 09:03A Jul 26 65.02 66.25 64.78 65.73 0.50 65.23 09:03A Aug 26 64.00 65.32 63.85 64.79 0.45 64.34 09:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3317 3351 3286 3329 4 3325 09:03A Jul 26 3279 3301 3242 3283 - 1 3284 09:03A Aug 26 3247 3267 3216 3251 2 3249 09:03A Sep 26 3217 3234 3191 3223 5 3218 09:03A Oct 26 3190 3205 3166 3196 6 3190 09:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/19 10:49
	DTN Closing Grain Comments 03/19 13:58
	DTN Cattle Prices/Trends 03/20 08:15
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/19 15:28
	DTN Chart Technical Points 03/19 16:30
	National Lean Hog Values 09/01

	Headline News
	Iran Hits Kuwaiti Oil Refinery 03/20 06:14
	Dems: GOP Voting Bill Too Strict 03/20 06:27
	WH Officials, Senators Meet on Shutdown03/20 06:09
	Pentagon Seeks $200B for Iran War 03/20 06:18
	Trump, Netanyahu Split on Gas Attacks 03/20 06:25
	Dems to Use Trump Tariffs Against GOP 03/20 06:14
	Belarus Releases 250 Political Inmates 03/20 06:17
	World Shares Mixed on Energy Worries 03/20 04:43

	DTN Ag Headline News
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  466'6  4/30/26  466'6  5/31/26  466'6  6/30/26  477'4  7/31/26  477'4  8/31/26  479'6  N/C 2026  492'2  12/31/26  492'2  1/31/27  502'0
	Price as of 03/20/26 09:14AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Tue 3/24 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Clear Rain Temp L/H (°F) 47/79 46/82 42/65 33/54 38/59 Feels Like L/H (°F) 43/79 43/82 35/65 27/54 32/59 Dew Point (°F) 46 50 43 31 35 Humidity (%) 51 57 62 55 59 Wind Speed (mph) 9 10 16 7 9 Precip (%) - - - - 37 Precip Amt (in.) None None None None Rain 0.06 Evap (in./day) 0.2 0.21 0.14 0.11 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 83% Dew Pt: 44oF Barom: 29.85 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:09 Sunset: 7:18 As reported at Wenger, IA at 8:00 AM
	View complete Local Weather