Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'0 2'6 443'0s 03:13P Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 02:53P Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 01:30P Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 02:31P Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 02:34P May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 02:30P Jul 27 495'2 498'2 493'6 494'4 -0'4 494'2s 02:30P Sep 27 477'4 479'6 476'4 477'0 -0'6 477'2s 01:20P Dec 27 482'4 485'4 481'6 482'4 -0'4 482'4s 02:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 02:30P Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 01:30P Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Nov 26 1147'6 1153'4 1141'6 1142'2 -5'6 1144'0s 02:30P Jan 27 1158'0 1164'0 1153'0 1153'2 -5'4 1155'2s 01:30P Mar 27 1157'0 1162'2 1152'0 1153'0 -4'4 1155'0s 02:39P May 27 1162'6 1165'4 1155'4 1156'2 -4'4 1158'2s 01:30P Jul 27 1169'0 1171'4 1161'4 1162'4 -4'6 1164'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 01:05P Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.550 90.600 90.350 90.450 90.500s 01:05P May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 02:59P Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 02:41P Jul 26 106.075 106.175 105.125 105.325 - 0.725 105.350s 01:05P Aug 26 105.950 106.150 105.200 105.400 - 0.550 105.400s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 66.46 66.64 65.51 66.37 -0.06 66.44s 03:00P Jul 26 66.35 66.51 65.35 66.14 -0.14 66.22s 02:32P Aug 26 65.31 65.50 64.36 64.95 -0.24 65.08s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3324 3396 3291 3295 - 22 3297s 02:58P Jul 26 3306 3356 3266 3268 - 16 3273s 02:56P Aug 26 3243 3295 3219 3220 - 16 3224s 01:30P Sep 26 3197 3245 3179 3180 - 13 3183s 01:20P Oct 26 3161 3206 3144 3149 - 11 3150s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/14 05:52
	DTN Midday Grain Comments 04/14 10:46
	DTN Closing Grain Comments 04/14 13:46
	DTN Cattle Prices/Trends 04/14 11:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/13 15:28
	DTN Chart Technical Points 04/13 16:30
	US Direct Feeder Pigs

	Headline News
	Efforts Underway for More US-Iran Talks04/14 06:11
	Hezbollah Won't Abide by Any Agreements04/14 06:24
	Ukraine Seeks Germany Support on Russia04/14 06:07
	Canadian PM Secures Majority Government04/14 06:15
	Xi, Sanchez: Safeguard Multilateralism 04/14 06:23
	Swalwell's Exit Shakes Up Chaotic Race 04/14 06:10
	Gonzales to Retire on Expulsion Calls 04/14 06:14
	Financial Markets 04/14 09:34

	DTN Ag Headline News
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  443'0s  5/31/26  443'0s  6/30/26  452'4s  7/31/26  452'4s  8/31/26  455'0s  N/C 2026  470'4s  12/31/26  470'4s  1/31/27  483'4s  2/28/27  483'4s
	Price as of 04/14/26 03:25PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 67/84 63/72 55/76 58/81 42/63 Feels Like L/H (°F) 67/86 63/72 55/76 58/82 34/63 Dew Point (°F) 65 62 56 58 44 Humidity (%) 64 78 59 66 65 Wind Speed (mph) 17 13 9 17 19 Precip (%) 46 62 40 56 80 Precip Amt (in.) Rain 0.15 Rain 0.64 Rain 0.11 Rain 0.41 Rain 0.69 Evap (in./day) 0.23 0.11 0.17 0.21 0.13
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 63% Dew Pt: 67oF Barom: 29.65 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:28 Sunset: 7:45 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather