Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 03:56P Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 03:46P Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 03:57P May 27 495'6 500'0 494'2 497'0 5'4 497'2s 03:58P Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:30P Sep 27 487'6 489'2 486'0 487'0 3'0 487'2s 01:30P Dec 27 492'2 494'6 491'0 492'2 3'0 493'0s 03:57P Mar 28 505'0 505'2 502'2 503'2 2'6 503'4s 02:30P May 28 509'4 510'2 507'6 510'0 2'2 509'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 02:42P Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 03:55P Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 02:47P Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:30P May 27 1230'0 1249'0 1229'0 1242'0 18'2 1243'4s 02:55P Jul 27 1230'4 1252'4 1230'4 1246'6 17'0 1247'4s 01:30P Aug 27 1221'6 1235'0 1220'2 1230'0 15'6 1230'2s 03:00P Sep 27 1171'2 13'4 1192'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 02:34P Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 01:05P Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 02:30P Dec 26 78.875 79.575 78.725 79.050 0.300 79.075s 01:05P Feb 27 81.650 82.500 81.650 82.225 0.525 82.250s 01:05P Apr 27 85.950 86.750 85.875 86.650 0.650 86.675s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 75.21 75.51 73.61 74.60 -0.13 74.68s 02:30P Sep 26 74.29 74.60 72.80 73.76 -0.11 73.82s 03:54P Oct 26 73.45 73.68 71.96 72.76 -0.18 72.84s 02:56P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3212 3259 3199 3229 33 3235s 03:49P Sep 26 3183 3241 3167 3207 41 3212s 03:54P Oct 26 3162 3231 3146 3193 50 3199s 02:30P Dec 26 3193 3272 3182 3233 53 3238s 02:30P Jan 27 3213 3288 3199 3250 54 3257s 03:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN Cattle Close/Trends 07/20 16:02
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	Headline News
	US Bombing of Iran Expands 07/20 06:25
	Ukraine Fires 400 Drones Toward Moscow 07/20 06:39
	Judge Bars Admin From Making Fund Cuts 07/20 06:19
	Putin, NKorea Foreign Minister Meet 07/20 06:33
	Andy Burnham Becomes New UK PM 07/20 06:38
	DOJ Activates Untested Court 07/20 06:23
	New China AI Halts Subscriptions 07/20 06:27
	Wall Street Drifts Monday 07/20 15:23

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  7/31/26  449'4s  8/31/26  449'4s  N/C 2026  473'0s  12/31/26  473'0s  1/31/27  488'4s  2/28/27  488'4s  3/31/27  488'4s  4/30/27  497'2s  5/31/27  497'2s
	Price as of 07/20/26 04:17PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 7/20 Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Rain Rain Temp L/H (°F) 68/93 68/82 59/75 55/77 58/75 Feels Like L/H (°F) 68/105 68/87 59/75 55/77 58/75 Dew Point (°F) 75 69 58 56 58 Humidity (%) 60 67 60 58 67 Wind Speed (mph) 9 12 7 4 6 Precip (%) 36 62 - 35 60 Precip Amt (in.) Rain 0.08 Rain 0.17 None Rain 0.04 Rain 0.17 Evap (in./day) 0.24 0.21 0.19 0.17 0.15
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 91oF Feels Like: 103oF Humid: 62% Dew Pt: 76oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:51 Sunset: 8:34 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather