Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
515'2
0'0
515'2
07:15P
Dec 26
539'0
539'6
537'0
537'2
-3'4
540'6
07:15P
Mar 27
554'0
555'0
552'4
552'4
-3'4
556'0
07:16P
May 27
561'4
562'4
560'0
560'0
-3'2
563'2
07:16P
Jul 27
563'4
565'2
562'6
562'6
-3'2
566'0
07:16P
Sep 27
535'0
536'6
535'0
535'0
-2'2
537'2
07:16P
Dec 27
538'2
538'2
536'4
536'6
-2'0
538'6
07:15P
Mar 28
548'2
-0'2
548'4
07:16P
May 28
551'6
551'6
551'6
551'6
-1'6
553'4
07:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'2
0'0
1306'2
07:16P
Nov 26
1316'0
1316'6
1311'4
1312'0
-4'2
1316'2
07:15P
Jan 27
1331'0
1331'6
1326'4
1326'4
-5'0
1331'4
07:16P
Mar 27
1336'6
1337'4
1332'0
1332'0
-4'6
1336'6
07:16P
May 27
1341'4
1341'6
1337'4
1337'6
-3'6
1341'4
07:16P
Jul 27
1342'0
1343'0
1338'6
1338'6
-4'2
1343'0
07:16P
Aug 27
1321'6
1321'6
1321'0
1321'0
-2'4
1323'4
07:16P
Sep 27
1279'6
1280'6
1279'6
1280'6
0'0
1280'6
07:16P
Nov 27
1264'2
1266'0
1263'4
1263'4
-2'2
1265'6
07:16P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
210.525
215.450
210.425
214.225
4.125
214.300
s
02:30P
Dec 26
212.275
217.600
212.150
216.125
4.100
216.125
s
01:05P
Feb 27
214.200
219.025
213.950
217.925
3.725
217.725
s
01:05P
Apr 27
215.975
220.325
215.975
219.325
3.125
219.125
s
02:57P
Jun 27
210.775
215.000
210.775
213.975
3.050
213.975
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.475
84.475
83.175
83.400
-0.325
83.450
s
01:05P
Dec 26
73.975
75.150
73.750
73.850
-0.400
73.925
s
01:05P
Feb 27
76.650
77.525
76.350
76.525
-0.275
76.600
s
01:05P
Apr 27
82.300
83.175
82.200
82.425
-0.175
82.425
s
01:05P
May 27
87.375
87.375
86.850
87.075
-0.075
86.975
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
71.05
69.50
07:16P
Oct 26
69.30
69.50
69.21
69.31
-0.32
69.63
07:16P
Dec 26
69.74
69.96
69.63
69.74
-0.30
70.04
07:16P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3451
3452
07:16P
Oct 26
3490
3494
3468
3468
- 18
3486
07:16P
Dec 26
3555
3562
3536
3537
- 18
3555
07:16P
Jan 27
3578
3585
3562
3562
- 19
3581
07:16P
Mar 27
3587
3595
3575
3575
- 19
3594
07:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN Cattle Close/Trends 09/03 15:50
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
DTN Chart Technical Points 09/03 16:30
US Direct Feeder Pigs
Headline News
Judge Considers Voting Change Ban 09/03 06:42
Trump Promises to Campaign for GOP 09/03 06:59
Norway Seizes Russian Vessel 09/03 06:28
Judge Blocks Trump Curb on Citizenship 09/03 06:46
Finland Runs Big Civil Defense Exercise09/03 06:56
Pakistan Security Forces Kill Militants09/03 06:38
US Journalist Helping China Sentenced 09/03 06:45
Financial Markets 09/03 15:22
DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
CASH
537'2
N/C 2026
537'2
12/31/26
537'2
1/31/27
553'0
2/28/27
553'0
3/31/27
553'0
4/30/27
560'0
5/31/27
560'0
6/30/27
562'6
N/C 2027
536'6
Price as of 09/03/26 07:26PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
74/95
73/93
69/86
66/85
68/93
Feels
Like
L/H (°F)
75/106
75/103
69/92
66/87
68/98
Dew Point
(°F)
72
74
71
65
65
Humidity
(%)
63
69
75
63
55
Wind
Speed
(mph)
8
4
7
8
10
Precip
(%)
-
25
29
-
-
Precip
Amt
(in.)
None
Rain
0.03
Rain
0.09
None
None
Evap
(in./day)
0.22
0.18
0.14
0.18
0.25
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
89
o
F
Feels Like:
101
o
F
Humid:
66
%
Dew Pt:
76
o
F
Barom:
29.83
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:36
Sunset:
7:34
As reported at Wenger, IA at 7:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.