Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
507'6
499'0
507'6
7'2
500'4
04:29A
Dec 26
524'0
529'6
521'2
529'6
6'2
523'4
04:29A
Mar 27
538'2
544'4
536'4
544'4
6'0
538'4
04:30A
May 27
545'0
551'0
543'0
551'0
6'0
545'0
04:30A
Jul 27
546'0
552'6
545'0
552'6
6'0
546'6
04:30A
Sep 27
520'6
525'2
520'4
525'2
3'6
521'4
04:30A
Dec 27
521'4
525'0
521'0
525'0
3'0
522'0
04:30A
Mar 28
530'6
535'0
530'6
535'0
3'0
532'0
04:30A
May 28
539'0
540'0
539'0
540'0
2'6
537'2
04:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1228'4
1234'0
1223'2
1233'0
5'0
1228'0
04:30A
Nov 26
1238'0
1243'4
1232'0
1242'0
4'2
1237'6
04:29A
Jan 27
1252'0
1258'2
1246'6
1256'2
4'0
1252'2
04:30A
Mar 27
1257'6
1263'4
1253'0
1262'2
4'0
1258'2
04:30A
May 27
1263'4
1269'0
1259'0
1267'6
3'6
1264'0
04:30A
Jul 27
1267'0
1272'2
1262'4
1269'6
2'2
1267'4
04:30A
Aug 27
1247'4
1254'4
1246'2
1252'6
2'2
1250'4
04:29A
Sep 27
1214'4
1215'4
1210'4
1213'4
-0'2
1213'6
04:29A
Nov 27
1202'6
1205'4
1199'6
1205'0
2'0
1203'0
04:30A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.000
220.100
217.900
218.250
- 1.975
218.100
s
08/25
Oct 26
213.500
214.000
210.450
210.825
- 2.650
210.950
s
08/25
Dec 26
214.200
214.700
211.700
211.925
- 2.075
212.125
s
08/25
Feb 27
215.600
216.050
213.150
213.375
- 2.100
213.500
s
08/25
Apr 27
217.050
217.350
214.825
215.150
- 1.875
215.225
s
08/25
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.075
81.575
80.075
80.425
-0.675
80.450
s
08/25
Dec 26
71.400
72.150
70.150
70.350
-1.125
70.350
s
08/25
Feb 27
74.375
74.975
72.900
73.225
-1.250
73.175
s
08/25
Apr 27
79.950
80.225
78.575
78.900
-1.050
78.775
s
08/25
May 27
84.625
84.625
83.200
83.200
-0.975
83.250
s
08/25
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
67.33
67.33
66.30
66.45
-1.07
67.52
04:29A
Oct 26
67.52
67.57
66.49
66.65
-1.05
67.70
04:29A
Dec 26
67.64
67.67
66.56
66.74
-1.04
67.78
04:29A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3203
3250
3191
3244
41
3203
04:29A
Oct 26
3248
3285
3226
3285
48
3237
04:29A
Dec 26
3303
3341
3280
3340
48
3292
04:29A
Jan 27
3333
3368
3309
3368
47
3321
04:29A
Mar 27
3363
3394
3339
3394
43
3351
04:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN Cattle Close/Trends 08/25 15:47
DTN Early Word Livestock Comments 08/25 06:19
DTN Midday Livestock Comments 08/25 11:51
DTN Closing Livestock Comment 08/25 16:01
DTN Chart Technical Points 08/25 16:30
US Direct Feeder Pigs
Headline News
Trump Gives 'Economic D-Day' Warning 08/25 06:09
Canada to Announce Retaliatory Tariffs 08/25 06:17
SCOTUS Mail Ballot Ruling May be Chaos 08/25 06:02
Trump Looks to New China Tariff 08/25 06:12
Euro Leaders Mark Ukraine Independence 08/25 06:16
Strikes in Gaza Kill 4 Refugees 08/25 06:08
US Set for Largest Mass Visa Revocation08/25 06:11
Lower Oil Prices Help Calm Stocks, Bond08/25 15:25
DTN Ag Headline News
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
507'6
N/C 2026
529'6
12/31/26
529'6
1/31/27
544'4
2/28/27
544'4
3/31/27
544'4
4/30/27
551'0
5/31/27
551'0
6/30/27
552'6
N/C 2027
525'0
Price as of 08/26/26 04:40AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
67/82
61/80
58/81
62/81
69/90
Feels
Like
L/H (°F)
67/84
61/82
58/82
62/84
69/96
Dew Point
(°F)
68
63
61
63
66
Humidity
(%)
72
69
66
72
61
Wind
Speed
(mph)
8
6
2
10
12
Precip
(%)
-
-
-
-
47
Precip
Amt
(in.)
None
None
None
None
Rain
0.10
Evap
(in./day)
0.17
0.17
0.16
0.16
0.23
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
100
%
Dew Pt:
68
o
F
Barom:
29.94
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:27
Sunset:
7:48
As reported at Wenger, IA at 4:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.