0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 508'0 499'0 506'0 5'4 500'4 06:37A Chart for @C6U Options for @C6U
Dec 26 524'0 530'0 521'2 528'4 5'0 523'4 06:37A Chart for @C6Z Options for @C6Z
Mar 27 538'2 544'4 536'4 543'0 4'4 538'4 06:37A Chart for @C7H Options for @C7H
May 27 545'0 551'2 543'0 549'4 4'4 545'0 06:37A Chart for @C7K Options for @C7K
Jul 27 546'0 552'6 545'0 551'2 4'4 546'6 06:37A Chart for @C7N Options for @C7N
Sep 27 520'6 525'2 520'4 524'6 3'2 521'4 06:37A Chart for @C7U Options for @C7U
Dec 27 521'4 525'0 521'0 524'6 2'6 522'0 06:37A Chart for @C7Z Options for @C7Z
Mar 28 530'6 535'0 530'6 534'2 2'2 532'0 06:37A Chart for @C8H Options for @C8H
May 28 539'0 540'0 539'0 540'0 2'6 537'2 06:37A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1234'0 1223'2 1233'0 5'0 1228'0 06:37A Chart for @S6U Options for @S6U
Nov 26 1238'0 1243'4 1232'0 1243'0 5'2 1237'6 06:38A Chart for @S6X Options for @S6X
Jan 27 1252'0 1258'2 1246'6 1257'0 4'6 1252'2 06:37A Chart for @S7F Options for @S7F
Mar 27 1257'6 1263'4 1253'0 1262'4 4'2 1258'2 06:37A Chart for @S7H Options for @S7H
May 27 1263'4 1269'0 1259'0 1267'6 3'6 1264'0 06:37A Chart for @S7K Options for @S7K
Jul 27 1267'0 1272'2 1262'4 1271'0 3'4 1267'4 06:37A Chart for @S7N Options for @S7N
Aug 27 1247'4 1254'4 1246'2 1251'4 1'0 1250'4 06:37A Chart for @S7Q Options for @S7Q
Sep 27 1214'4 1215'4 1210'4 1213'4 -0'2 1213'6 06:37A Chart for @S7U Options for @S7U
Nov 27 1202'6 1205'4 1199'6 1204'6 1'6 1203'0 06:37A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08/25 Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 08/25 Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 08/25 Chart for @LE6Z Options for @LE6Z
Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 08/25 Chart for @LE7G Options for @LE7G
Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 08/25 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 08/25 Chart for @HE6V Options for @HE6V
Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 08/25 Chart for @HE6Z Options for @HE6Z
Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 08/25 Chart for @HE7G Options for @HE7G
Apr 27 79.950 80.225 78.575 78.900 -1.050 78.775s 08/25 Chart for @HE7J Options for @HE7J
May 27 84.625 84.625 83.200 83.200 -0.975 83.250s 08/25 Chart for @HE7K Options for @HE7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 67.33 67.33 66.26 66.47 -1.05 67.52 06:36A Chart for @BO6U Options for @BO6U
Oct 26 67.52 67.57 66.43 66.67 -1.03 67.70 06:36A Chart for @BO6V Options for @BO6V
Dec 26 67.64 67.67 66.51 66.76 -1.02 67.78 06:36A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3203 3251 3191 3248 45 3203 06:37A Chart for @SM6U Options for @SM6U
Oct 26 3248 3292 3226 3284 47 3237 06:37A Chart for @SM6V Options for @SM6V
Dec 26 3303 3345 3280 3340 48 3292 06:37A Chart for @SM6Z Options for @SM6Z
Jan 27 3333 3372 3309 3369 48 3321 06:37A Chart for @SM7F Options for @SM7F
Mar 27 3363 3399 3339 3396 45 3351 06:38A Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN Cattle Close/Trends 08/25 15:47
DTN Early Word Livestock Comments 08/26 06:23
DTN Midday Livestock Comments 08/25 11:51
DTN Closing Livestock Comment 08/25 16:01
DTN Chart Technical Points 08/25 16:30
US Direct Feeder Pigs

Headline News
China a Challenge to Trump Iran Squeeze08/26 06:08
Unclear US, Canada Will Avoid Trade War08/26 06:21
Iran, Oman Hold talks to Manage Hormuz 08/26 06:02
Trump Submits Saudi Deal to Congress 08/26 06:15
Security Alert for Mexican Border Town 08/26 06:19
Icon Dolly Parton Dies at 80 of Cancer 08/26 06:06
DOJ: Kennedy Center Needs Trump Name 08/26 06:13
Global Shares Mostly Rise Wednesday 08/26 04:49

DTN Ag Headline News
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
Top 5 Things to Watch


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 Cash  506'0 Chart
 N/C 2026  528'4 Chart
 12/31/26  528'4 Chart
 1/31/27  543'0 Chart
 2/28/27  543'0 Chart
 3/31/27  543'0 Chart
 4/30/27  549'4 Chart
 5/31/27  549'4 Chart
 6/30/27  551'2 Chart
 N/C 2027  524'6 Chart

Price as of 08/26/26 06:48AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
67/82 61/81 59/82 63/82 69/92
Feels
Like

L/H (°F)
67/85 61/82 59/83 63/84 69/99
Dew Point
(°F)
68 63 62 62 66
Humidity
(%)
71 68 64 69 60
Wind
Speed

(mph)
8 5 2 10 13
Precip
(%)
- - - 33 38
Precip
Amt
(in.)
None None None Rain
0.04
Rain
0.12
Evap
(in./day)
0.17 0.17 0.16 0.18 0.26
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 100% Dew Pt: 67oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:27 Sunset: 7:48
As reported at Wenger, IA at 6:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN