Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 434'0 433'0 433'2 0'4 432'6 07:45A Mar 26 445'0 446'6 444'4 444'6 -0'2 445'0 07:45A May 26 453'0 454'6 453'0 453'2 0'0 453'2 07:45A Jul 26 459'0 460'2 458'6 459'0 0'0 459'0 07:47A Sep 26 455'6 456'4 455'0 455'2 -0'2 455'4 07:45A Dec 26 467'0 468'0 466'4 466'6 -0'2 467'0 07:45A Mar 27 479'6 481'0 479'6 480'2 -0'2 480'4 07:45A May 27 487'2 487'2 487'0 487'0 -0'2 487'2 07:45A Jul 27 490'4 490'4 490'4 490'4 -0'2 490'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1126'0 1133'2 5'2 1128'0 07:45A Mar 26 1136'0 1145'2 1136'0 1142'4 4'4 1138'0 07:45A May 26 1146'2 1154'2 1145'6 1151'6 4'2 1147'4 07:45A Jul 26 1154'4 1162'0 1154'2 1159'2 3'6 1155'4 07:45A Aug 26 1148'6 1154'0 1148'2 1151'0 2'6 1148'2 07:45A Sep 26 1125'0 1129'0 1124'0 1126'2 1'2 1125'0 07:45A Nov 26 1124'0 1130'0 1124'0 1125'6 0'6 1125'0 07:45A Jan 27 1133'2 1135'6 1133'2 1135'6 2'4 1133'2 07:45A Mar 27 1132'2 1132'4 1130'0 1130'0 0'2 1129'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 12/01 Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 12/01 Aug 26 211.375 211.775 208.875 209.700 - 1.575 209.700s 12/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 12/01 Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 12/01 Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 12/01 May 26 87.900 89.150 87.800 87.800 -0.375 87.800s 12/01 Jun 26 97.050 97.750 96.200 96.325 -0.475 96.275s 12/01 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 52.00 -0.06 52.06 07:45A Jan 26 52.41 52.90 52.23 52.38 0.02 52.36 07:46A Mar 26 52.87 53.38 52.73 52.85 0.01 52.84 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3124 3127 3124 3127 16 3111 07:45A Jan 26 3146 3165 3138 3164 18 3146 07:47A Mar 26 3194 3213 3188 3210 15 3195 07:47A May 26 3246 3265 3243 3263 15 3248 07:45A Jul 26 3301 3319 3300 3319 16 3303 07:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 12/01 13:46
	DTN Cattle Close/Trends 12/01 16:00
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/01 11:43
	DTN Closing Livestock Comment 12/01 15:31
	DTN Chart Technical Points 12/01 16:30
	US Direct Feeder Pigs

	Headline News
	US Envoy Witkoff to Meet With Putin 12/02 06:07
	OECD: World Economy Forecast to Grow 12/02 06:16
	Canada Joins EU Defense Fund 12/02 06:01
	Hegseth Hand-Picks Media for Pentagon 12/02 06:10
	Appeals Court Upholds Alina Habba Ban 12/02 06:15
	Guard Shooting Leads to Restrictions 12/02 06:05
	Gerrymandering is Spreading Across US 12/02 06:08
	World Shares Mixed on Wall St. Retreat 12/02 05:22

	DTN Ag Headline News
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM WE WILL BE CLOSED FOR CORN DELIVERIES ON FRIDAY, NOVEMBER 28TH IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  444'6  1/31/26  444'6  2/28/26  444'6  3/31/26  444'6  4/30/26  453'2  5/31/26  453'2  6/30/26  459'0
	Price as of 12/02/25 08:06AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Weather Condition Weather Cloudy Cloudy Partly Cloudy Mostly Cloudy Snow Temp L/H (°F) 13/28 11/32 -5/13 5/31 16/32 Feels Like L/H (°F) 8/19 -2/23 -16/8 -9/23 10/25 Dew Point (°F) 19 19 1 13 20 Humidity (%) 91 90 80 90 90 Wind Speed (mph) 9 12 4 8 6 Precip (%) - - - - 63 Precip Amt (in.) None None None None S: 1-2 L: 0.11 Evap (in./day) 0.01 0.02 0.01 0.02 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 14oF Feels Like: 7oF Humid: 96% Dew Pt: 13oF Barom: 30.06 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:13 Sunset: 4:38 As reported at Wenger, IA at 7:00 AM
	View complete Local Weather