Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
518'0
518'0
-0'6
518'6
12:00A
Dec 26
542'4
542'6
539'6
540'6
-2'6
543'4
12:02A
Mar 27
557'4
557'4
555'0
555'6
-2'4
558'2
12:01A
May 27
564'0
564'4
562'0
562'2
-3'0
565'2
12:01A
Jul 27
567'0
567'0
564'6
565'2
-2'2
567'4
12:01A
Sep 27
536'6
537'6
535'4
536'2
-1'0
537'2
12:01A
Dec 27
538'0
538'4
536'4
537'6
-0'4
538'2
12:01A
Mar 28
548'2
548'2
547'4
547'4
-0'6
548'2
12:01A
May 28
554'2
0'0
553'0
12:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
0'0
1301'6
12:01A
Nov 26
1308'4
1316'0
1305'0
1313'6
3'4
1310'2
12:02A
Jan 27
1318'2
1330'4
1318'2
1328'2
3'2
1325'0
12:01A
Mar 27
1324'0
1336'2
1324'0
1333'4
3'0
1330'4
12:01A
May 27
1331'2
1341'0
1330'4
1338'2
2'6
1335'4
12:01A
Jul 27
1334'4
1342'6
1332'4
1340'0
2'4
1337'4
12:01A
Aug 27
1316'0
1322'2
1313'0
1320'4
3'0
1317'4
12:01A
Sep 27
1272'0
1277'0
1272'0
1277'0
3'4
1273'4
12:01A
Nov 27
1256'0
1262'2
1254'4
1261'0
2'6
1258'2
12:01A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
212.925
213.450
209.575
210.350
- 1.900
210.175
s
09/02
Dec 26
214.375
214.775
211.425
212.100
- 1.350
212.025
s
09/02
Feb 27
215.725
216.250
213.375
214.050
- 0.925
214.000
s
09/02
Apr 27
217.175
217.775
215.325
215.950
- 0.650
216.000
s
09/02
Jun 27
212.500
212.525
210.250
210.850
- 0.750
210.925
s
09/02
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
84.100
84.900
83.450
83.800
0.125
83.775
s
09/02
Dec 26
74.350
75.100
73.950
74.300
0.325
74.325
s
09/02
Feb 27
76.675
77.200
76.400
76.850
0.600
76.875
s
09/02
Apr 27
82.200
82.775
82.125
82.625
0.600
82.600
s
09/02
May 27
86.800
87.100
86.800
87.000
0.650
87.050
s
09/02
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
71.05
70.50
12:01A
Oct 26
70.63
70.63
69.71
70.07
-0.57
70.64
12:01A
Dec 26
70.92
71.01
70.11
70.48
-0.48
70.96
12:01A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3395
3409
3395
3409
17
3392
12:00A
Oct 26
3431
3448
3423
3445
16
3429
12:01A
Dec 26
3499
3517
3491
3513
17
3496
12:01A
Jan 27
3525
3543
3518
3539
17
3522
12:01A
Mar 27
3539
3560
3535
3556
18
3538
12:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/02 13:58
DTN Cattle Close/Trends 09/02 16:00
DTN Early Word Livestock Comments 09/02 06:09
DTN Midday Livestock Comments 09/02 11:23
DTN Closing Livestock Comment 09/02 15:33
DTN Chart Technical Points 09/02 16:30
US Direct Feeder Pigs
Headline News
Iran Fires on Gulf Neighbors 09/02 06:16
House Passes Short-Term Funding Bill 09/02 06:23
Germany Blames Russia for Foiled Attack09/02 06:11
UN: Syria Was Building a Nuke Reactor 09/02 06:19
Moscow, Kyiv Threaten to Raise Stakes 09/02 06:22
USS Abraham Lincoln Arrives in Thailand09/02 06:13
Xi Visits Egypt, Seeks Deeper Influence09/02 06:18
Financial Markets 09/02 15:24
DTN Ag Headline News
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
CASH
540'6
N/C 2026
540'6
12/31/26
540'6
1/31/27
555'6
2/28/27
555'6
3/31/27
555'6
4/30/27
562'2
5/31/27
562'2
6/30/27
565'2
N/C 2027
537'6
Price as of 09/03/26 12:12AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
74/95
75/95
73/92
70/88
69/88
Feels
Like
L/H (°F)
75/105
76/106
75/103
70/97
69/93
Dew Point
(°F)
72
73
75
72
70
Humidity
(%)
60
62
75
77
68
Wind
Speed
(mph)
8
7
4
5
7
Precip
(%)
20
20
20
24
20
Precip
Amt
(in.)
Rain
0.07
Rain
0.06
Rain
0.10
Rain
0.16
Rain
0.08
Evap
(in./day)
0.22
0.2
0.14
0.13
0.16
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
82
o
F
Humid:
77
%
Dew Pt:
71
o
F
Barom:
29.88
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:35
Sunset:
7:36
As reported at Wenger, IA at 11:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.