Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 462'0 460'0 461'6 1'0 460'6 01:36A Jul 26 469'0 470'6 468'6 470'4 1'2 469'2 01:36A Sep 26 473'0 475'6 473'0 475'4 1'4 474'0 01:36A Dec 26 489'4 491'2 489'2 491'0 1'4 489'4 01:36A Mar 27 502'0 504'4 502'0 504'2 1'2 503'0 01:36A May 27 509'6 511'4 509'6 511'4 1'0 510'4 01:36A Jul 27 513'6 515'0 513'6 515'0 1'2 513'6 01:36A Sep 27 493'4 494'6 493'4 494'6 1'4 493'2 01:35A Dec 27 497'0 499'0 497'0 499'0 1'4 497'4 01:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1169'6 1173'0 -4'2 1177'2 01:36A Jul 26 1191'0 1192'6 1184'4 1188'4 -3'4 1192'0 01:36A Aug 26 1183'4 1184'6 1178'0 1181'0 -3'2 1184'2 01:36A Sep 26 1160'4 1162'0 1156'4 1159'4 -2'0 1161'4 01:36A Nov 26 1163'6 1165'4 1161'0 1163'2 -2'4 1165'6 01:36A Jan 27 1174'2 1177'0 1172'6 1175'0 -2'4 1177'4 01:36A Mar 27 1171'4 1174'0 1170'2 1172'4 -2'0 1174'4 01:36A May 27 1174'6 1176'4 1173'4 1175'0 -2'2 1177'2 01:36A Jul 27 1181'0 1182'0 1179'2 1180'6 -2'2 1183'0 01:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 04/27 Dec 26 237.375 240.850 237.350 240.500 3.425 240.525s 04/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.400 94.800 94.150 94.500 0.075 94.375s 04/27 Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 04/27 Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 04/27 Aug 26 105.650 106.300 105.375 105.525 0.025 105.600s 04/27 Oct 26 91.950 91.950 91.000 91.025 -0.125 91.025s 04/27 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 72.26 72.48 72.18 72.45 0.19 72.26 01:36A Jul 26 71.67 71.99 71.56 71.95 0.28 71.67 01:36A Aug 26 69.94 70.20 69.82 70.17 0.19 69.98 01:36A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3338 3347 3325 3332 - 6 3338 01:36A Jul 26 3277 3289 3266 3273 - 5 3278 01:36A Aug 26 3197 3209 3190 3193 - 9 3202 01:36A Sep 26 3146 3150 3135 3139 - 7 3146 01:36A Oct 26 3111 3114 3099 3104 - 6 3110 01:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/27 10:54
	DTN Closing Grain Comments 04/27 13:49
	DTN Cattle Close/Trends 04/27 15:25
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/27 15:38
	DTN Chart Technical Points 04/27 16:30
	US Direct Feeder Pigs

	Headline News
	Iran Offers to Reopen Strait of Hormuz 04/27 06:06
	Trump Calls for Unity, Healing 04/27 06:15
	King Charles III Heads to Washington 04/27 06:02
	DOJ Cites Shooting to Drop Trump Suit 04/27 06:11
	Netanyahu Gov't Faces Unhappy Public 04/27 06:14
	VA Supreme Court to Review House Map 04/27 06:05
	Tillis Ready to Move Ahead on Fed PIck 04/27 06:09
	Financial Markets 04/27 15:28

	DTN Ag Headline News
	SCOTUS Hears Bayer Roundup Label Fight
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	DTN Retail Fertilizer Trends

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  470'4  6/30/26  470'4  7/31/26  470'4  8/31/26  475'4  N/C 2026  491'0  12/31/26  491'0  1/31/27  504'2  2/28/27  504'2  3/31/27  504'2
	Price as of 04/28/26 01:47AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Weather Condition Weather Rain Mostly Cloudy Rain Mostly Cloudy Partly Cloudy Temp L/H (°F) 46/61 44/61 41/61 37/58 37/62 Feels Like L/H (°F) 41/61 39/61 38/61 33/58 36/62 Dew Point (°F) 43 36 38 33 34 Humidity (%) 60 45 55 48 46 Wind Speed (mph) 9 11 9 10 8 Precip (%) 27 - 54 - - Precip Amt (in.) Rain 0.03 None Rain 0.06 None None Evap (in./day) 0.13 0.17 0.14 0.13 0.15
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 77% Dew Pt: 45oF Barom: 29.8 Wind Dir: WNW Cond: N/A Wind Spd: 17 mph Sunrise: 6:07 Sunset: 8:00 As reported at Wenger, IA at 1:00 AM
	View complete Local Weather