0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 506'0 508'2 -2'6 511'0 08:34A Chart for @C6U Options for @C6U
Dec 26 532'4 534'6 527'6 529'2 -4'2 533'4 08:34A Chart for @C6Z Options for @C6Z
Mar 27 547'6 550'0 543'2 544'6 -4'2 549'0 08:34A Chart for @C7H Options for @C7H
May 27 555'2 557'6 551'0 552'4 -4'0 556'4 08:34A Chart for @C7K Options for @C7K
Jul 27 557'6 560'4 554'0 555'0 -4'2 559'2 08:34A Chart for @C7N Options for @C7N
Sep 27 530'2 534'2 528'0 529'6 -3'0 532'6 08:34A Chart for @C7U Options for @C7U
Dec 27 533'2 536'0 530'0 531'4 -3'0 534'4 08:34A Chart for @C7Z Options for @C7Z
Mar 28 541'4 544'0 541'4 542'0 -2'6 544'6 08:34A Chart for @C8H Options for @C8H
May 28 547'4 548'2 546'4 547'6 -2'4 550'2 08:34A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 08:34A Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1307'4 1313'6 -2'4 1316'2 08:34A Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1323'2 1329'4 -2'4 1332'0 08:34A Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1329'6 1335'6 -2'6 1338'4 08:34A Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1335'0 1341'0 -2'6 1343'6 08:34A Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1337'0 1342'4 -2'4 1345'0 08:34A Chart for @S7N Options for @S7N
Aug 27 1325'0 1327'4 1318'0 1324'0 -1'2 1325'2 08:34A Chart for @S7Q Options for @S7Q
Sep 27 1280'6 1282'6 1275'2 1282'0 0'2 1281'6 08:34A Chart for @S7U Options for @S7U
Nov 27 1266'0 1268'2 1260'0 1263'6 -2'2 1266'0 08:34A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 216.750 217.175 0.150 217.025 08:34A Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 218.875 219.425 0.200 219.225 08:34A Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 220.050 220.625 0.175 220.450 08:34A Chart for @LE7G Options for @LE7G
Apr 27 221.650 222.300 221.650 222.150 0.125 222.025 08:34A Chart for @LE7J Options for @LE7J
Jun 27 216.700 216.850 216.550 216.650 0.125 216.525 08:34A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 83.150 83.250 -1.000 84.250 08:34A Chart for @HE6V Options for @HE6V
Dec 26 74.250 74.500 74.050 74.200 -0.850 75.050 08:34A Chart for @HE6Z Options for @HE6Z
Feb 27 76.875 77.000 76.500 76.825 -0.825 77.650 08:34A Chart for @HE7G Options for @HE7G
Apr 27 82.275 82.425 82.000 82.300 -0.775 83.075 08:34A Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.400 86.400 -0.800 87.200 08:34A Chart for @HE7K Options for @HE7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 68.74 70.18 08:34A Chart for @BO6U Options for @BO6U
Oct 26 70.36 70.60 69.91 70.07 -0.15 70.22 08:34A Chart for @BO6V Options for @BO6V
Dec 26 70.84 71.09 70.37 70.62 -0.08 70.70 08:34A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3412 3418 08:34A Chart for @SM6U Options for @SM6U
Oct 26 3440 3455 3409 3437 4 3433 08:34A Chart for @SM6V Options for @SM6V
Dec 26 3501 3521 3473 3501 3 3498 08:34A Chart for @SM6Z Options for @SM6Z
Jan 27 3531 3548 3504 3530 2 3528 08:34A Chart for @SM7F Options for @SM7F
Mar 27 3555 3569 3528 3553 3553 08:34A Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/08 13:48
DTN Cattle Prices/Trends 09/09 07:47
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/08 15:34
DTN Chart Technical Points 09/08 16:30
US Direct Feeder Pigs

Headline News
US Destroys 5 More Iranian Oil Tankers 09/09 06:20
Saudi-Backed Forces Launched Airstrikes09/09 06:22
US Bans Canadian Products 09/09 06:25
China Hits Back at US AI Claims 09/09 06:27
Putin Assures Trumps on Europe 09/09 06:30
Mistrust of US Government Rises 09/09 06:33
Cargo Jet Tried to Abort Landing 09/09 06:35
Global Shares Slip as Brent Tops $100 09/09 04:50

DTN Ag Headline News
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 CASH  529'2 Chart
 N/C 2026  529'2 Chart
 12/31/26  529'2 Chart
 1/31/27  544'6 Chart
 2/28/27  544'6 Chart
 3/31/27  544'6 Chart
 4/30/27  552'4 Chart
 5/31/27  552'4 Chart
 6/30/27  555'0 Chart
 N/C 2027  531'4 Chart

Price as of 09/09/26 08:46AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
69/81 63/79 57/82 64/82 61/80
Feels
Like

L/H (°F)
69/87 63/79 57/84 64/87 61/84
Dew Point
(°F)
72 64 61 68 66
Humidity
(%)
92 67 67 85 89
Wind
Speed

(mph)
4 3 8 5 6
Precip
(%)
75 20 - 48 54
Precip
Amt
(in.)
Rain
0.28
Rain
0.02
None Rain
0.41
Rain
0.29
Evap
(in./day)
0.09 0.15 0.18 0.1 0.09
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 73oF
Humid: 100% Dew Pt: 71oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:41 Sunset: 7:26
As reported at Wenger, IA at 8:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN