0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 02:58P Chart for @C5Z Options for @C5Z
Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 03:00P Chart for @C6H Options for @C6H
May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 02:30P Chart for @C6K Options for @C6K
Jul 26 455'2 456'0 450'0 450'6 -3'6 451'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 451'2 451'6 446'6 448'0 -3'0 448'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 459'4 460'4 -1'6 461'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'6 472'4 474'0 -1'4 474'2s 01:30P Chart for @C7H Options for @C7H
May 27 482'4 482'4 479'4 481'0 -1'2 480'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 482'4 484'0 482'0 483'2 -1'0 483'6s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 02:49P Chart for @S6F Options for @S6F
Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 01:20P Chart for @S6H Options for @S6H
May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1156'6 1164'0 1147'4 1149'2 -10'2 1148'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1146'0 1151'4 1137'0 1138'2 -9'0 1138'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1119'0 1123'0 1111'6 1114'2 -7'4 1113'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1117'4 1122'4 1112'0 1115'2 -5'6 1113'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1125'6 1130'0 1121'4 1124'4 -4'6 1123'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1123'0 1126'2 1119'4 1122'2 -4'2 1121'2s 01:20P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 208.500 209.500 204.950 205.350 - 2.525 205.725s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 87.100 87.375 87.100 87.375 0.600 87.350s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 94.875 95.925 94.575 95.750 0.550 95.675s 01:05P Chart for @HE6M Options for @HE6M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.96 51.46 50.55 50.76 -0.44 50.66s 02:32P Chart for @BO5Z Options for @BO5Z
Jan 26 51.30 51.80 50.85 51.07 -0.47 50.95s 01:30P Chart for @BO6F Options for @BO6F
Mar 26 51.80 52.31 51.39 51.59 -0.47 51.48s 01:30P Chart for @BO6H Options for @BO6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3176 3211 3131 3138 - 49 3140s 02:35P Chart for @SM5Z Options for @SM5Z
Jan 26 3206 3240 3167 3177 - 41 3176s 01:30P Chart for @SM6F Options for @SM6F
Mar 26 3253 3285 3218 3226 - 35 3227s 02:30P Chart for @SM6H Options for @SM6H
May 26 3300 3333 3275 3281 - 28 3282s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3333 3379 3326 3332 - 23 3334s 03:01P Chart for @SM6N Options for @SM6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/20 05:47
DTN Midday Grain Comments 11/20 10:52
DTN Closing Grain Comments 11/20 13:48
DTN Cattle Prices/Trends 11/20 13:15
DTN Early Word Livestock Comments 11/20 06:15
DTN Midday Livestock Comments 11/20 11:38
DTN Closing Livestock Comment 11/19 15:39
DTN Chart Technical Points 11/19 16:30
National Lean Hog Values 09/01

Headline News
G20 Summit Goes on Without Trump, US 11/20 06:05
Trump Signs Bill Opening Epstein Files 11/20 06:16
EU, Ukraine Must be Part of Peace Plan 11/20 06:00
Delayed Sept. Jobs Report Awaited 11/20 06:10
UN Urges Iran to Provide Nuclear Info 11/20 06:13
Death Toll Reaches 33 in Gaza Strikes 11/20 06:03
N. Orleans Awaits Immigration Crackdown11/20 06:09
Financial Markets 11/20 09:31

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

WE ARE CLOSING AT NOON
ON FRIDAY, NOVEMBER 28TH


IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 12/31/25  437'6s Chart
 1/31/26  437'6s Chart
 2/28/26  437'6s Chart
 3/31/26  437'6s Chart
 4/30/26  445'2s Chart
 5/31/26  445'2s Chart
 6/30/26  451'0s Chart

Price as of 11/20/25 03:13PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
11/20
Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Weather
Condition
Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy Rain
Weather Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
42/56 37/49 27/55 34/58 38/54
Feels
Like

L/H (°F)
42/56 32/44 27/55 30/58 33/54
Dew Point
(°F)
47 37 30 38 41
Humidity
(%)
85 72 52 73 86
Wind
Speed

(mph)
3 9 9 5 10
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None Rain
0.30
Evap
(in./day)
0.03 0.05 0.09 0.05 0.04
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 69% Dew Pt: 47oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 4:43
As reported at Wenger, IA at 2:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN