Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 03:58P May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01:30P Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 03:46P Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01:30P Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01:30P Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 01:30P May 27 480'2 480'2 478'6 478'6 -1'6 478'4s 01:30P Jul 27 483'0 483'0 481'6 481'6 -1'4 482'2s 01:24P Sep 27 466'6 -1'4 463'6s 01:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01:24P Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 03:53P May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01:20P Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 01:30P Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01:30P Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01:30P Nov 26 1064'2 1065'0 1055'4 1062'2 -1'6 1062'6s 03:18P Jan 27 1071'0 1073'6 1067'2 1073'6 -1'2 1073'6s 01:30P Mar 27 1070'6 1074'4 1068'0 1074'2 -0'6 1074'4s 01:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 02:54P Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01:05P Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01:05P Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 01:05P Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 01:05P Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 01:05P May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01:05P Jun 26 102.600 103.050 102.250 102.325 - 0.500 102.375s 01:05P Jul 26 103.575 104.050 103.475 103.625 - 0.125 103.725s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.12 48.50 48.12 48.50 0.80 48.87s 01:20P Mar 26 48.48 49.33 48.26 49.32 0.74 49.30s 03:49P May 26 49.00 49.87 48.80 49.84 0.74 49.83s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2945 2945 2908 2910 - 35 2910s 01:24P Mar 26 3000 3000 2952 2959 - 34 2960s 03:53P May 26 3044 3044 2996 2998 - 41 2999s 02:41P Jul 26 3098 3098 3051 3054 - 39 3056s 02:47P Aug 26 3117 3117 3071 3076 - 37 3077s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 01/02 13:50
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	DTN Chart Technical Points 01/02 16:30
	US Direct Feeder Pigs

	Headline News
	Health Subsidies Expire 01/02 06:06
	Trump, Iran Exchange Threats 01/02 06:11
	Fire at Swiss Ski Resort Bar 01/02 06:17
	Maduro Open to Drug Talks 01/02 06:37
	Mamdani Sworn in as NYC Mayor 01/02 06:43
	Russia: Ukrainian Strike Kill 01/02 06:49
	Saudi Arabia Bombs Yemen Sepa 01/02 06:52
	Financial Markets 01/02 09:36

	DTN Ag Headline News
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  1/31/26  437'4s  2/28/26  437'4s  3/31/26  437'4s  4/30/26  445'4s  5/31/26  445'4s  6/30/26  452'0s  N/C 2026  458'4s
	Price as of 01/02/26 06:19PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sat 1/3 Sun 1/4 Mon 1/5 Tue 1/6 Wed 1/7 Weather Condition Weather Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 21/32 19/35 30/49 34/48 31/49 Feels Like L/H (°F) 15/27 12/27 20/46 28/44 26/45 Dew Point (°F) 15 22 33 39 34 Humidity (%) 62 70 86 93 81 Wind Speed (mph) 5 10 7 8 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.03 0.03 0.02 0.03
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 26oF Feels Like: 18oF Humid: 66% Dew Pt: 16oF Barom: 30 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 7:31 Sunset: 4:50 As reported at Wenger, IA at 5:00 PM
	View complete Local Weather