Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
514'6
509'0
512'4
-1'4
514'0
08:22P
Dec 26
534'2
537'4
531'4
535'2
-1'2
536'4
08:22P
Mar 27
548'0
551'2
545'4
549'0
-1'6
550'6
08:21P
May 27
555'0
557'4
551'6
555'2
-2'0
557'2
08:21P
Jul 27
555'6
558'6
553'4
556'4
-2'0
558'4
08:21P
Sep 27
529'2
532'2
529'0
532'0
-1'0
533'0
08:21P
Dec 27
530'0
532'6
529'4
531'4
-2'2
533'6
08:21P
Mar 28
539'2
541'6
539'0
541'6
-1'4
543'2
08:21P
May 28
544'0
546'2
544'0
546'2
-1'4
547'6
08:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1250'4
1252'4
1244'4
1250'0
-4'2
1254'2
08:21P
Nov 26
1261'0
1264'4
1256'0
1261'6
-4'2
1266'0
08:22P
Jan 27
1276'0
1279'2
1270'6
1276'4
-4'2
1280'6
08:21P
Mar 27
1281'0
1284'2
1276'4
1281'2
-5'0
1286'2
08:21P
May 27
1285'2
1288'6
1281'2
1286'6
-4'2
1291'0
08:21P
Jul 27
1288'6
1291'0
1283'6
1288'6
-4'6
1293'4
08:21P
Aug 27
1268'4
1274'0
1267'2
1272'0
-4'0
1276'0
08:22P
Sep 27
1235'0
-1'4
1236'4
08:22P
Nov 27
1220'0
1223'4
1218'4
1222'4
-2'4
1225'0
08:21P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
218.300
219.300
217.525
218.450
0.375
218.475
s
01:05P
Oct 26
210.950
212.150
209.525
210.650
- 0.175
210.775
s
02:34P
Dec 26
212.150
213.825
211.300
212.450
0.450
212.575
s
01:05P
Feb 27
213.900
215.300
212.750
214.000
0.575
214.075
s
01:05P
Apr 27
215.400
216.900
214.525
215.625
0.500
215.725
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.425
81.050
80.100
80.800
0.450
80.900
s
01:05P
Dec 26
70.375
71.125
70.350
70.950
0.625
70.975
s
01:05P
Feb 27
73.225
73.775
73.150
73.650
0.550
73.725
s
01:05P
Apr 27
79.100
79.475
78.750
79.350
0.675
79.450
s
01:05P
May 27
83.650
83.650
83.650
83.650
0.600
83.850
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
66.98
66.98
65.50
66.07
-1.15
67.22
08:22P
Oct 26
67.08
67.08
65.70
66.32
-1.11
67.43
08:22P
Dec 26
67.35
67.35
66.02
66.62
-1.12
67.74
08:22P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3287
3322
3287
3310
23
3287
08:22P
Oct 26
3331
3367
3331
3354
23
3331
08:22P
Dec 26
3402
3431
3396
3416
23
3393
08:22P
Jan 27
3428
3455
3421
3440
22
3418
08:22P
Mar 27
3454
3478
3447
3463
19
3444
08:22P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 14:18
DTN Cattle Close/Trends 08/26 15:56
DTN Early Word Livestock Comments 08/26 06:23
DTN Midday Livestock Comments 08/26 11:44
DTN Closing Livestock Comment 08/26 15:57
DTN Chart Technical Points 08/26 16:30
US Direct Feeder Pigs
Headline News
China a Challenge to Trump Iran Squeeze08/26 06:08
Unclear US, Canada Will Avoid Trade War08/26 06:21
Iran, Oman Hold talks to Manage Hormuz 08/26 06:02
Trump Submits Saudi Deal to Congress 08/26 06:15
Security Alert for Mexican Border Town 08/26 06:19
Icon Dolly Parton Dies at 80 of Cancer 08/26 06:06
DOJ: Kennedy Center Needs Trump Name 08/26 06:13
Financial Markets 08/26 15:24
DTN Ag Headline News
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
512'4
N/C 2026
535'2
12/31/26
535'2
1/31/27
549'0
2/28/27
549'0
3/31/27
549'0
4/30/27
555'2
5/31/27
555'2
6/30/27
556'4
N/C 2027
531'4
Price as of 08/26/26 08:33PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Weather
Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
61/82
58/82
63/83
70/92
73/91
Feels
Like
L/H (°F)
61/83
58/83
63/84
70/98
73/98
Dew Point
(°F)
64
62
62
66
68
Humidity
(%)
69
65
66
57
62
Wind
Speed
(mph)
5
2
11
13
9
Precip
(%)
-
-
46
60
40
Precip
Amt
(in.)
None
None
Rain
0.07
Rain
0.10
Rain
0.13
Evap
(in./day)
0.18
0.16
0.19
0.26
0.22
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
74
o
F
Humid:
79
%
Dew Pt:
66
o
F
Barom:
29.94
Wind Dir:
NW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:28
Sunset:
7:47
As reported at Wenger, IA at 8:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.