Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 467'6 470'0 2'4 467'4 03:40A Sep 26 474'6 480'0 474'6 477'0 2'6 474'2 03:40A Dec 26 491'4 496'6 491'4 493'6 2'4 491'2 03:40A Mar 27 505'0 510'0 505'0 507'4 2'6 504'6 03:40A May 27 512'0 517'0 512'0 514'4 2'6 511'6 03:40A Jul 27 516'4 520'2 516'0 518'0 2'6 515'2 03:40A Sep 27 497'4 500'2 497'2 498'2 1'2 497'0 03:40A Dec 27 501'6 505'4 501'4 503'4 1'6 501'6 03:40A Mar 28 513'6 513'6 513'6 513'6 1'6 512'0 03:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1189'2 1192'0 -0'4 1192'4 03:40A Aug 26 1191'0 1199'0 1186'6 1189'2 -0'4 1189'6 03:40A Sep 26 1176'4 1183'6 1172'0 1174'6 -0'4 1175'2 03:40A Nov 26 1184'0 1191'6 1180'0 1182'6 -0'6 1183'4 03:40A Jan 27 1196'0 1203'2 1192'0 1194'6 -0'6 1195'4 03:40A Mar 27 1193'6 1200'4 1190'0 1192'6 -0'4 1193'2 03:40A May 27 1195'0 1202'2 1193'0 1195'0 -0'4 1195'4 03:40A Jul 27 1205'0 1207'0 1198'0 1198'0 -2'2 1200'2 03:40A Aug 27 1201'2 0'0 1183'6 03:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 05/14 Feb 27 238.550 239.400 236.625 237.075 - 0.550 236.975s 05/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 05/14 Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 05/14 Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 05/14 Aug 26 106.300 106.325 105.325 105.700 - 1.050 105.475s 05/14 Oct 26 92.000 92.150 91.525 92.025 -0.375 91.875s 05/14 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.96 74.25 73.68 74.09 0.43 73.66 03:40A Aug 26 72.45 72.69 72.17 72.53 0.44 72.09 03:40A Sep 26 71.31 71.49 70.98 71.34 0.41 70.93 03:40A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3343 3307 3309 - 16 3325 03:40A Aug 26 3255 3278 3243 3245 - 13 3258 03:40A Sep 26 3215 3234 3203 3205 - 12 3217 03:40A Oct 26 3191 3208 3177 3177 - 14 3191 03:40A Dec 26 3224 3244 3213 3214 - 14 3228 03:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01

	Headline News
	Xi Warns Trump Over Taiwan Differences 05/14 06:08
	Vance Set to Talk Fraud Probe in Maine 05/14 06:22
	Russia Hammers Ukraine Amid Summit 05/14 06:04
	GOP Blocks Dems on Trump CFPB Changes 05/14 06:14
	Venezuela Ignores Talk of 51st US State05/14 06:20
	Hungary Summons Russian Ambassador 05/14 06:07
	Ship Reported Seized Off Coast of UAE 05/14 06:10
	Cisco Leads Wall Street to More Records05/14 15:25

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  470'0  6/30/26  470'0  7/31/26  470'0  8/31/26  477'0  N/C 2026  493'6  12/31/26  493'6  1/31/27  507'4  2/28/27  507'4  3/31/27  507'4
	Price as of 05/15/26 03:50AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Tue 5/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/84 62/85 65/88 69/83 59/73 Feels Like L/H (°F) 55/84 62/86 65/89 69/85 59/73 Dew Point (°F) 53 62 61 64 56 Humidity (%) 52 59 54 66 64 Wind Speed (mph) 13 7 17 17 14 Precip (%) 80 53 40 55 80 Precip Amt (in.) Rain 0.08 Rain 0.34 Rain 0.18 Rain 0.80 Rain 0.52 Evap (in./day) 0.25 0.19 0.28 0.23 0.18
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 62% Dew Pt: 47oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 5:47 Sunset: 8:17 As reported at Wenger, IA at 3:00 AM
	View complete Local Weather