Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 528'2 514'6 527'4 0'0 527'4 12:26P Mar 27 540'0 541'4 528'6 540'6 -0'6 541'4 12:26P May 27 547'6 547'6 535'6 547'2 -1'0 548'2 12:27P Jul 27 550'4 551'0 539'0 550'2 -1'2 551'4 12:27P Sep 27 521'2 522'4 513'0 522'4 -0'2 522'6 12:27P Dec 27 525'6 527'0 518'0 527'0 -0'2 527'2 12:27P Mar 28 538'0 539'0 530'4 539'0 -0'4 539'4 12:27P May 28 541'2 545'2 538'0 544'4 -2'0 546'4 12:27P Jul 28 547'0 549'2 541'2 549'2 -0'2 549'4 12:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1319'4 1297'4 1318'4 1'0 1317'4 12:26P Jan 27 1331'6 1333'0 1312'4 1332'2 0'2 1332'0 12:26P Mar 27 1338'6 1340'0 1321'0 1339'2 -0'4 1339'6 12:27P May 27 1346'2 1347'2 1328'6 1346'6 0'0 1346'6 12:27P Jul 27 1350'6 1351'6 1333'6 1351'0 -0'2 1351'2 12:27P Aug 27 1329'4 1333'6 1317'0 1333'2 0'0 1333'2 12:27P Sep 27 1290'4 1290'4 1278'4 1287'0 -6'0 1293'0 12:27P Nov 27 1276'6 1278'2 1265'2 1277'4 -1'4 1279'0 12:27P Jan 28 1287'4 1287'4 1275'0 1286'4 -2'0 1288'4 12:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.575 - 0.500 219.075 12:27P Dec 26 220.750 223.200 219.700 221.575 0.475 221.100 12:27P Feb 27 222.525 225.125 221.750 223.700 0.825 222.875 12:27P Apr 27 224.200 226.625 223.450 225.275 0.750 224.525 12:27P Jun 27 218.975 221.275 218.475 220.250 0.875 219.375 12:27P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.525 79.800 78.475 78.575 -0.625 79.200 12:27P Dec 26 70.275 70.450 68.650 68.850 -0.625 69.475 12:27P Feb 27 71.850 72.050 70.225 70.375 -0.475 70.850 12:27P Apr 27 77.200 77.300 75.800 75.925 -0.375 76.300 12:27P May 27 81.575 81.575 80.700 80.700 -0.200 80.900 12:27P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 66.93 67.24 66.06 67.22 0.29 66.93 12:27P Dec 26 67.55 67.84 66.65 67.81 0.26 67.55 12:27P Jan 27 67.87 68.04 66.95 68.00 0.18 67.82 12:27P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3760 3769 3685 3747 - 14 3761 12:27P Dec 26 3707 3724 3650 3715 - 9 3724 12:27P Jan 27 3694 3705 3639 3701 - 5 3706 12:27P Mar 27 3673 3687 3628 3684 - 4 3688 12:27P May 27 3671 3686 3629 3679 - 5 3684 12:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Average Weekly DDG Price Pushes Higher
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Prices/Trends 09/25 11:50
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs

	Headline News
	US News Outlets Return to White House 09/25 06:27
	Admin Turns to SCOTUS Over Deportations09/25 06:38
	Isolated Netanyahu Defiant at UN 09/25 06:20
	Russia Election Results Show Dominance 09/25 06:32
	US Weighs New Limits on Cuban Travel 09/25 06:37
	Yemen's Civil War Returns 09/25 06:25
	Energy Dept. to Spend $2B on Power Grid09/25 06:30
	World Shares Mostly Advance Friday 09/25 04:50

	DTN Ag Headline News
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	Pasture Conditions Improve After Rain

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  527'4  12/31/26  527'4  1/31/27  540'6  2/28/27  540'6  3/31/27  540'6  4/30/27  547'0  5/31/27  547'0  6/30/27  549'6  7/31/27  549'6  N/C 2027  526'6
	Price as of 09/25/26 12:37PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Tue 9/29 Weather Condition Weather Rain Rain Rain Mostly Cloudy Rain Temp L/H (°F) 59/66 55/62 56/68 55/72 55/70 Feels Like L/H (°F) 59/66 55/62 56/68 55/72 55/70 Dew Point (°F) 63 58 58 57 59 Humidity (%) 99 98 89 81 84 Wind Speed (mph) 6 6 4 3 8 Precip (%) 80 80 56 - 80 Precip Amt (in.) Rain 0.08 Rain 0.24 Rain 0.13 None Rain 0.45 Evap (in./day) 0.04 0.04 0.06 0.09 0.07
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 100% Dew Pt: 63oF Barom: 30.24 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:57 Sunset: 6:58 As reported at Wenger, IA at 12:00 PM
	View complete Local Weather