Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 03:47P Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 03:44P Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 03:50P May 27 551'2 560'4 550'4 556'6 4'0 557'0s 03:57P Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 03:10P Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 03:52P Dec 27 525'0 531'0 523'6 526'2 1'4 527'0s 02:30P Mar 28 534'2 540'4 534'2 535'6 1'4 536'4s 01:30P May 28 539'2 543'0 539'2 541'4 1'4 541'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 01:30P Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 03:43P Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 03:04P Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 02:30P May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 02:30P Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 02:39P Aug 27 1280'2 1296'4 1278'6 1294'4 16'6 1294'0s 01:20P Sep 27 1242'4 1256'4 1242'2 1256'2 15'6 1254'2s 01:20P Nov 27 1227'6 1243'4 1227'6 1242'0 14'6 1241'4s 03:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 01:05P Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 03:22P Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 01:05P Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 01:05P Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 03:22P Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 02:30P Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 01:05P Apr 27 79.550 80.800 79.050 80.800 1.100 80.650s 03:45P May 27 84.000 85.200 84.000 85.200 1.200 85.200s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 68.81 70.89 68.72 70.57 2.59 70.59s 02:53P Oct 26 69.12 71.08 68.93 70.71 2.59 70.82s 03:27P Dec 26 69.39 71.28 69.20 70.99 2.55 71.06s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3285 3417 3274 3387 80 3382s 01:30P Oct 26 3331 3457 3314 3427 81 3425s 03:22P Dec 26 3396 3522 3378 3488 80 3489s 03:07P Jan 27 3427 3536 3403 3504 71 3505s 01:30P Mar 27 3442 3540 3422 3507 55 3509s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	Headline News
	Trump in No Hurry to End Iran War 08/28 06:15
	GOP Candidates Ponder Trump Alignment 08/28 06:28
	Judge Again Blocks Trump Ballot Order 08/28 06:23
	US Presses NATO Allies on Europe 08/28 06:25
	Civil Rights Groups Make Urgent Plea 08/28 06:24
	Admin Starts Protested AZ Border Wall 08/28 06:13
	FL Grand Jury: DeSantis Misused $10M 08/28 06:17
	US Stocks Drift Lower Friday 08/28 15:24

	DTN Ag Headline News
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  536'4s  N/C 2026  536'4s  12/31/26  536'4s  1/31/27  551'2s  2/28/27  551'2s  3/31/27  551'2s  4/30/27  557'0s  5/31/27  557'0s  6/30/27  557'4s  N/C 2027  527'0s
	Price as of 08/28/26 06:01PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Tue 9/1 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 58/82 64/85 70/91 72/94 73/93 Feels Like L/H (°F) 58/83 64/86 70/97 72/101 74/100 Dew Point (°F) 63 62 66 68 68 Humidity (%) 57 65 59 60 59 Wind Speed (mph) 3 10 11 9 5 Precip (%) - 20 47 37 - Precip Amt (in.) None Rain 0.01 Rain 0.12 Rain 0.11 None Evap (in./day) 0.17 0.21 0.25 0.24 0.19
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 49% Dew Pt: 61oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:29 Sunset: 7:45 As reported at Wenger, IA at 5:00 PM
	View complete Local Weather