Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 477'6 4'6 473'0 11:49A Dec 26 498'0 506'2 497'2 503'0 5'0 498'0 11:49A Mar 27 513'4 520'6 512'6 517'6 4'0 513'6 11:49A May 27 520'0 527'0 519'4 524'0 3'2 520'6 11:49A Jul 27 522'4 529'0 522'2 526'2 3'2 523'0 11:49A Sep 27 503'2 506'4 502'4 503'6 1'4 502'2 11:49A Dec 27 506'2 509'4 506'2 506'6 0'2 506'4 11:49A Mar 28 517'2 520'0 517'2 517'2 0'0 517'2 11:49A May 28 521'2 525'2 521'2 525'2 2'4 522'6 11:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1220'2 -2'0 1222'2 11:49A Nov 26 1236'4 1244'4 1234'4 1236'4 -0'6 1237'2 11:49A Jan 27 1250'4 1259'0 1249'0 1251'2 0'0 1251'2 11:49A Mar 27 1254'4 1263'2 1253'4 1256'6 1'2 1255'4 11:49A May 27 1258'6 1267'2 1258'0 1261'0 1'4 1259'4 11:49A Jul 27 1262'0 1270'0 1260'6 1263'4 0'6 1262'6 11:49A Aug 27 1244'6 1250'4 1242'6 1245'0 0'2 1244'6 11:49A Sep 27 1206'0 1209'4 1204'4 1205'0 0'0 1205'0 11:49A Nov 27 1192'6 1197'4 1191'4 1192'4 -1'2 1193'6 11:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 224.250 0.825 223.425 11:49A Oct 26 217.225 219.325 216.150 218.775 1.550 217.225 11:49A Dec 26 217.150 219.675 216.025 219.075 1.925 217.150 11:49A Feb 27 217.800 220.125 216.525 219.550 1.750 217.800 11:50A Apr 27 218.425 220.500 217.000 220.025 1.550 218.475 11:50A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.125 81.275 80.225 80.250 -1.250 81.500 11:50A Dec 26 71.150 71.250 70.725 70.900 -0.525 71.425 11:50A Feb 27 74.050 74.300 73.900 74.050 -0.200 74.250 11:50A Apr 27 79.450 79.775 79.400 79.675 0.050 79.625 11:50A May 27 83.975 84.150 83.975 84.150 0.225 83.925 11:50A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.95 71.18 69.56 70.93 1.07 69.86 11:49A Oct 26 69.95 71.30 69.62 71.04 1.12 69.92 11:49A Dec 26 69.98 71.39 69.67 71.02 1.06 69.96 11:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3189 3221 3169 3170 - 19 3189 11:49A Oct 26 3210 3243 3196 3198 - 12 3210 11:49A Dec 26 3255 3288 3248 3250 - 6 3256 11:50A Jan 27 3275 3305 3273 3275 - 1 3276 11:50A Mar 27 3295 3322 3294 3296 - 1 3297 11:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Prices/Trends 08/20 11:35
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	Headline News
	Iran Dismisses US Economic Threats 08/20 06:20
	US National Debt Hits $40 Trillion 08/20 06:39
	Israel Gaza Strikes Cast Progress Doubt08/20 06:11
	UN: Russian Drones Threaten Aid Work 08/20 06:30
	Zelenskyy Fires Top Aide Amid Probe 08/20 06:38
	NKorea Fires Barrage of Missiles at Sea08/20 06:17
	MO Court OKs New House Districts in Nov08/20 06:28
	Walmart Drags the US Stock Market Lower08/20 09:32

	DTN Ag Headline News
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  477'6  N/C 2026  503'0  12/31/26  503'0  1/31/27  517'6  2/28/27  517'6  3/31/27  517'6  4/30/27  524'0  5/31/27  524'0  6/30/27  526'2
	Price as of 08/20/26 12:00PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Weather Condition Weather Partly Cloudy Thunder Storms Mostly Cloudy Clear Mostly Cloudy Temp L/H (°F) 63/80 63/83 63/81 57/77 58/76 Feels Like L/H (°F) 63/82 63/90 63/83 57/77 58/77 Dew Point (°F) 68 68 65 61 63 Humidity (%) 76 82 74 75 85 Wind Speed (mph) 2 7 7 3 6 Precip (%) - 38 - - - Precip Amt (in.) None Rain 0.06 None None None Evap (in./day) 0.14 0.14 0.16 0.16 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 87% Dew Pt: 70oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:21 Sunset: 7:58 As reported at Wenger, IA at 11:00 AM
	View complete Local Weather