Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'6 463'0 3'4 459'4 09:23P Jul 26 470'2 474'0 470'2 474'0 3'4 470'4 09:23P Sep 26 472'0 476'0 472'0 475'6 3'2 472'4 09:23P Dec 26 486'0 489'2 485'4 489'2 2'6 486'4 09:23P Mar 27 496'2 499'0 496'0 499'0 2'4 496'4 09:23P May 27 502'4 504'2 502'0 504'2 1'6 502'4 09:22P Jul 27 504'2 506'0 504'2 505'0 0'0 505'0 09:23P Sep 27 484'6 484'6 484'6 484'6 1'2 483'4 09:23P Dec 27 488'0 488'6 488'0 488'4 0'6 487'6 09:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1161'4 1166'2 2'6 1163'4 09:23P Jul 26 1179'2 1182'4 1177'0 1182'0 3'0 1179'0 09:23P Aug 26 1174'4 1176'6 1172'2 1176'2 3'2 1173'0 09:23P Sep 26 1148'2 1150'6 1147'0 1150'2 3'2 1147'0 09:23P Nov 26 1146'4 1150'0 1146'0 1149'4 3'0 1146'4 09:23P Jan 27 1158'0 1160'6 1157'0 1160'4 3'0 1157'4 09:23P Mar 27 1152'2 1154'6 1152'2 1153'4 0'4 1153'0 09:23P May 27 1155'4 1155'4 1155'4 1155'4 1'0 1154'4 09:23P Jul 27 1158'4 1159'6 1158'4 1159'6 0'6 1159'0 09:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P Oct 26 228.625 229.275 227.450 229.050 0.800 229.100s 01:05P Dec 26 228.825 229.550 227.775 229.300 0.675 229.250s 02:34P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 02:30P May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 01:05P Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 01:05P Jul 26 106.775 107.875 106.450 106.525 - 0.175 106.525s 01:05P Aug 26 106.150 107.400 106.000 106.075 - 0.225 106.075s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.90 66.19 65.57 66.12 0.54 65.58 09:23P Jul 26 65.80 65.93 65.39 65.79 0.43 65.36 09:23P Aug 26 65.01 65.12 64.64 65.06 0.49 64.57 09:23P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3267 3271 3254 3260 - 6 3266 09:23P Jul 26 3240 3240 3220 3224 - 8 3232 09:23P Aug 26 3199 3199 3186 3189 - 7 3196 09:23P Sep 26 3158 3158 3150 3154 - 6 3160 09:23P Oct 26 3130 3130 3120 3122 - 8 3130 09:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:47
	DTN Cattle Close/Trends 03/23 15:30
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	DTN Chart Technical Points 03/23 16:30
	US Direct Feeder Pigs

	Headline News
	Iran Threatens to Hit Gulf Power Plants03/23 06:12
	Trump Extends Deadline to Open Strait 03/23 06:24
	IEA Head: Economy Faces Major Threat 03/23 06:07
	Democrats Sharpen Criticism of Vance 03/23 06:17
	SCOTUS to Debate Late-Arriving Ballots 03/23 06:22
	ICE Officers to Help TSA Amid Shutdown 03/23 06:11
	Pilots Killed in Jet, Firetruck Crash 03/23 06:15
	Stocks Rally, Oil Sinks Monday 03/23 15:27

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  463'0  4/30/26  463'0  5/31/26  463'0  6/30/26  474'0  7/31/26  474'0  8/31/26  475'6  N/C 2026  489'2  12/31/26  489'2  1/31/27  499'0
	Price as of 03/23/26 09:35PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Weather Condition Weather Mostly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Clear Temp L/H (°F) 33/57 42/75 52/79 34/51 26/57 Feels Like L/H (°F) 26/57 37/75 52/79 25/51 20/57 Dew Point (°F) 28 43 51 30 22 Humidity (%) 45 53 65 48 41 Wind Speed (mph) 10 10 13 13 9 Precip (%) - - 78 - - Precip Amt (in.) None None Rain 0.09 None None Evap (in./day) 0.13 0.18 0.16 0.13 0.14
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 41oF Feels Like: 38oF Humid: 49% Dew Pt: 23oF Barom: 30.39 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:02 Sunset: 7:22 As reported at Wenger, IA at 9:00 PM
	View complete Local Weather