Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
437'2
-0'4
437'6
11:36P
Mar 26
446'2
447'2
446'0
446'6
-0'4
447'2
11:36P
May 26
453'6
454'2
453'2
453'4
-1'0
454'4
11:36P
Jul 26
458'4
459'0
458'0
458'4
-0'4
459'0
11:36P
Sep 26
454'0
454'0
453'2
453'6
-0'4
454'2
11:36P
Dec 26
464'2
464'4
463'4
464'4
-0'2
464'6
11:36P
Mar 27
476'6
477'0
476'6
477'0
-0'4
477'4
11:36P
May 27
483'2
483'2
483'0
483'0
-0'6
483'6
11:36P
Jul 27
486'4
486'4
486'4
486'4
-0'2
486'6
11:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1119'2
1121'0
1117'0
1118'0
-1'4
1119'4
11:37P
Mar 26
1128'2
1130'0
1126'6
1127'6
-1'0
1128'6
11:37P
May 26
1137'2
1138'6
1135'2
1136'0
-1'2
1137'2
11:37P
Jul 26
1145'0
1146'0
1142'6
1144'0
-0'6
1144'6
11:37P
Aug 26
1137'6
1137'6
1135'6
1136'4
-1'0
1137'4
11:37P
Sep 26
1115'4
1116'0
1114'4
1115'0
-0'4
1115'4
11:37P
Nov 26
1114'4
1115'0
1113'6
1114'0
-0'6
1114'6
11:37P
Jan 27
1123'4
0'4
1123'0
11:37P
Mar 27
1120'0
-0'4
1120'4
11:37P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
219.350
222.125
219.150
221.400
2.500
221.450
s
01:05P
Feb 26
222.050
224.700
221.725
224.025
2.100
224.000
s
01:05P
Apr 26
223.525
225.775
222.900
225.200
1.775
225.175
s
01:05P
Jun 26
218.375
220.000
217.325
219.600
1.400
219.625
s
01:05P
Aug 26
214.925
216.875
214.175
216.475
1.325
216.425
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
80.800
81.200
80.800
81.150
0.575
81.125
s
02:31P
Feb 26
81.250
82.050
81.250
81.850
0.850
81.850
s
01:05P
Apr 26
85.075
85.875
85.000
85.825
1.050
85.775
s
03:38P
May 26
88.950
89.050
88.750
89.050
0.750
89.100
s
01:05P
Jun 26
96.900
97.525
96.775
97.500
0.800
97.425
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
51.53
51.53
11:37P
Jan 26
51.79
51.93
51.71
51.92
0.13
51.79
11:36P
Mar 26
52.29
52.43
52.21
52.40
0.11
52.29
11:36P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3092
3085
11:16P
Jan 26
3110
3116
3105
3107
- 5
3112
11:37P
Mar 26
3160
3167
3158
3160
- 4
3164
11:37P
May 26
3205
3213
3205
3208
- 4
3212
11:37P
Jul 26
3257
3258
3254
3254
- 5
3259
11:37P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/04 06:42
DTN Midday Grain Comments 12/04 10:55
DTN Closing Grain Comments 12/04 13:47
DTN Cattle Close/Trends 12/04 15:40
DTN Early Word Livestock Comments 12/04 06:15
DTN Midday Livestock Comments 12/04 11:44
DTN Closing Livestock Comment 12/04 15:19
DTN Chart Technical Points 12/04 16:30
National Lean Hog Values 09/01
Headline News
Putin: Points Can't Agree to in Plan 12/04 06:06
Lawmakers to Hear From Navy Admiral 12/04 06:15
Israel Launches Airstrike in S. Gaza 12/04 06:00
Xi, Macron Pledge Trade Cooperation 12/04 06:10
Florida Starts Redistricting Talks 12/04 06:14
US Opens Huge $796M Consulate in Irbil 12/04 06:05
Immigration Hotspot in AZ 12/04 10:23
Wall Street Inches Closer to High 12/04 15:25
DTN Ag Headline News
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
12/31/25
446'6
1/31/26
446'6
2/28/26
446'6
3/31/26
446'6
4/30/26
453'4
5/31/26
453'4
6/30/26
458'4
Price as of 12/04/25 11:48PM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Fri
12/5
Sat
12/6
Sun
12/7
Mon
12/8
Tue
12/9
Weather
Condition
Weather
Mostly Cloudy
Snow
Snow
Mostly Cloudy
Rain
Temp
L/H (°F)
7/34
24/30
6/25
1/24
25/37
Feels
Like
L/H (°F)
-7/25
14/23
-4/15
-7/13
14/29
Dew Point
(°F)
16
25
13
9
28
Humidity
(%)
87
86
81
81
89
Wind
Speed
(mph)
11
6
11
8
12
Precip
(%)
-
80
80
-
46
Precip
Amt
(in.)
None
S: 1-2
L: 0.19
S: 1-2
L: 0.17
None
Rain
0.02
Evap
(in./day)
0.02
0.02
0.02
0.02
0.02
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
8
o
F
Feels Like:
-6
o
F
Humid:
84
%
Dew Pt:
4
o
F
Barom:
30.21
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:16
Sunset:
4:38
As reported at Wenger, IA at 11:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.