Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 453'6 453'6 -0'2 454'0 08:42P Jul 26 466'0 468'2 465'6 465'6 0'2 465'4 08:42P Sep 26 468'4 471'0 468'4 469'0 0'6 468'2 08:41P Dec 26 482'2 484'0 482'2 482'2 0'4 481'6 08:42P Mar 27 493'4 494'2 492'6 492'6 0'4 492'2 08:41P May 27 500'0 500'0 499'0 499'2 0'6 498'4 08:41P Jul 27 502'4 502'4 502'4 502'4 1'2 501'2 08:41P Sep 27 478'4 478'4 478'4 478'4 0'2 478'2 08:41P Dec 27 481'4 481'6 481'0 481'0 0'2 480'6 08:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1151'4 1152'4 -4'4 1157'0 08:41P Jul 26 1171'2 1174'2 1166'0 1167'0 -4'2 1171'2 08:41P Aug 26 1163'0 1165'0 1157'6 1158'2 -4'2 1162'4 08:41P Sep 26 1133'0 1133'6 1129'4 1131'0 -0'4 1131'4 08:41P Nov 26 1130'0 1133'4 1130'0 1132'0 0'6 1131'2 08:41P Jan 27 1141'2 1144'0 1140'6 1142'6 0'4 1142'2 08:41P Mar 27 1141'2 1142'2 1139'2 1140'6 0'0 1140'6 08:41P May 27 1141'0 1144'4 1141'0 1143'6 -0'2 1144'0 08:41P Jul 27 1148'2 1150'4 1148'0 1150'2 0'4 1149'6 08:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P Oct 26 228.125 229.900 227.975 229.325 1.525 229.500s 01:05P Dec 26 228.475 230.150 228.125 229.600 1.650 229.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 01:05P Jul 26 109.175 109.900 108.475 109.775 0.475 109.800s 01:05P Aug 26 108.200 109.375 108.000 109.275 0.500 109.300s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 66.00 66.05 65.27 65.31 -0.66 65.97 08:41P Jul 26 65.62 65.81 65.06 65.12 -0.60 65.72 08:41P Aug 26 64.76 64.82 64.16 64.17 -0.58 64.75 08:41P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3124 3140 3117 3125 8 3117 08:41P Jul 26 3121 3135 3120 3121 4 3117 08:41P Aug 26 3105 3113 3100 3102 2 3100 08:41P Sep 26 3088 3093 3081 3086 4 3082 08:41P Oct 26 3071 3072 3066 3066 2 3064 08:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/17 05:47
	DTN Midday Grain Comments 03/17 10:47
	DTN Closing Grain Comments 03/17 13:44
	DTN Cattle Close/Trends 03/17 15:30
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/17 15:26
	DTN Chart Technical Points 03/17 16:30
	US Direct Feeder Pigs

	Headline News
	Israel: 2 Top Iran Officials Killed 03/17 06:12
	Counterterror Official Resigns Over War03/17 09:12
	400 Killed in Strike on Kabul Hospital 03/17 06:02
	Countries See Energy Triage in Iran War03/17 06:19
	Trump Team Applying Pressure to Media 03/17 06:24
	IL Voters Pick New House, Senate Dems 03/17 06:09
	$50M Push to Make Child Care Top Issue 03/17 06:17
	US Stocks Hold Steady While Oil Rises 03/17 15:38

	DTN Ag Headline News
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  453'6  4/30/26  453'6  5/31/26  453'6  6/30/26  465'6  7/31/26  465'6  8/31/26  469'0  N/C 2026  482'2  12/31/26  482'2  1/31/27  492'6
	Price as of 03/17/26 08:52PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Weather Condition Weather Snow Partly Cloudy Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 22/48 36/60 38/74 44/77 39/58 Feels Like L/H (°F) 10/45 30/60 34/74 41/77 32/58 Dew Point (°F) 26 39 44 48 38 Humidity (%) 75 70 64 62 53 Wind Speed (mph) 5 7 9 9 17 Precip (%) 44 - - - - Precip Amt (in.) S: 1/4-1 L: 0.02 None None None None Evap (in./day) 0.07 0.1 0.15 0.18 0.14
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 22oF Feels Like: 11oF Humid: 74% Dew Pt: 15oF Barom: 30.12 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 7:12 Sunset: 7:16 As reported at Wenger, IA at 8:00 PM
	View complete Local Weather