Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 456'4 458'0 -5'6 457'4s 03:46P Sep 26 465'0 469'6 463'2 464'6 -5'4 464'2s 03:44P Dec 26 480'6 487'2 480'0 482'4 -4'4 482'0s 03:43P Mar 27 495'6 501'2 494'2 497'0 -4'2 496'4s 03:45P May 27 502'2 508'4 501'4 504'2 -4'0 504'0s 01:20P Jul 27 506'6 512'0 505'4 507'6 -4'0 507'6s 01:30P Sep 27 488'4 493'0 488'4 490'0 -3'4 489'6s 01:30P Dec 27 493'4 496'6 491'6 494'0 -3'0 494'2s 03:39P Mar 28 502'6 505'4 502'6 504'2 -3'0 504'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1184'4 1185'4 -10'4 1186'0s 03:49P Aug 26 1190'0 1192'6 1183'4 1184'6 -10'0 1185'0s 01:20P Sep 26 1176'0 1178'2 1169'4 1171'0 -9'0 1171'2s 02:47P Nov 26 1184'0 1186'4 1178'0 1179'4 -7'4 1180'2s 03:42P Jan 27 1196'4 1199'2 1191'2 1193'0 -6'2 1193'4s 02:30P Mar 27 1195'4 1198'4 1190'4 1192'2 -5'2 1193'0s 01:30P May 27 1196'6 1201'0 1193'6 1195'2 -4'4 1196'0s 03:35P Jul 27 1200'4 1206'6 1199'0 1200'6 -4'2 1201'4s 01:30P Aug 27 1188'6 -3'4 1186'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:43P Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P Dec 26 229.700 232.100 229.025 230.675 0.450 230.550s 01:05P Feb 27 230.750 232.775 229.750 231.350 0.375 231.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 03:05P Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 03:54P Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 03:26P Oct 26 86.750 87.225 85.425 85.875 -1.175 85.950s 01:05P Dec 26 79.825 79.950 78.225 78.650 -1.125 78.725s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.05 74.40 72.99 74.29 0.38 74.36s 03:52P Aug 26 71.69 72.92 71.49 72.81 0.42 72.88s 03:08P Sep 26 70.25 71.65 70.22 71.57 0.47 71.62s 02:50P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3319 3319 3281 3285 - 33 3286s 03:53P Aug 26 3246 3250 3210 3213 - 36 3212s 01:30P Sep 26 3210 3213 3174 3179 - 33 3177s 01:30P Oct 26 3171 3187 3150 3157 - 33 3154s 01:30P Dec 26 3221 3228 3189 3197 - 30 3194s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Close/Trends 05/26 15:40
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs

	Headline News
	US Missile Strikes in Iran 05/26 06:17
	Russia Maintains Attacks on U 05/26 06:42
	EU Faces Historic Heat Wave 05/26 06:04
	Israel Strikes Village in Leb 05/26 06:07
	Complicated Fight Against Rar 05/26 07:38
	Trump Annual Physical Tuesday 05/26 06:22
	California Evacuation Orders 05/26 05:59
	Financial Markets 05/26 09:35

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  457'4s  6/30/26  457'4s  7/31/26  457'4s  8/31/26  464'2s  N/C 2026  482'0s  12/31/26  482'0s  1/31/27  496'4s  2/28/27  496'4s  3/31/27  496'4s
	Price as of 05/26/26 04:06PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 5/26 Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 57/87 59/90 63/86 58/84 58/85 Feels Like L/H (°F) 57/87 59/90 63/86 58/84 58/85 Dew Point (°F) 51 54 56 52 51 Humidity (%) 32 37 44 40 38 Wind Speed (mph) 8 4 11 7 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.3 0.21 0.28 0.24 0.25
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 86oF Feels Like: 86oF Humid: 28% Dew Pt: 49oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 5:39 Sunset: 8:27 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather