Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 09/18 Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 09/18 May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 09/18 Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 09/18 Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 09/18 Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 09/18 Mar 28 540'4 540'4 537'0 537'6 -3'0 538'2s 09/18 May 28 546'2 547'6 543'6 544'6 -3'0 545'0s 09/18 Jul 28 550'2 550'2 546'6 546'6 -3'2 547'6s 09/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 09/18 Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 09/18 Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 09/18 May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 09/18 Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 09/18 Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 09/18 Sep 27 1292'6 1293'2 1276'4 1279'4 -13'0 1280'4s 09/18 Nov 27 1274'6 1277'0 1260'2 1264'6 -11'0 1265'6s 09/18 Jan 28 1285'6 1285'6 1269'6 1275'0 -11'4 1275'2s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/18 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/18 Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/18 Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 09/18 Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 09/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 09/18 Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 09/18 Feb 27 71.150 71.450 69.750 70.075 -0.975 70.150s 09/18 Apr 27 76.700 76.950 75.375 75.650 -0.975 75.725s 09/18 May 27 81.425 81.425 80.600 80.775 -0.925 80.875s 09/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 68.70 68.70 67.47 67.58 -0.98 67.70s 09/18 Dec 26 69.17 69.20 68.01 68.13 -0.93 68.22s 09/18 Jan 27 69.42 69.43 68.31 68.42 -0.90 68.52s 09/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3678 3694 3524 3547 -141 3546s 09/18 Dec 26 3700 3723 3566 3586 -127 3586s 09/18 Jan 27 3710 3730 3584 3603 -117 3604s 09/18 Mar 27 3701 3725 3599 3614 - 99 3617s 09/18 May 27 3697 3723 3609 3619 - 90 3623s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Average Weekly DDG Price Higher
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs

	Headline News
	Iranians Rally in Show of Defiance 09/18 06:18
	Senators Criticize Pentagon Briefing 09/18 06:32
	Early Voting Begins in Midterms 09/18 06:10
	Poland: Russia Planning Strikes on NATO09/18 06:25
	Russians Begin 3 Days of Voting 09/18 06:30
	VA AG: DHS May Have Violated Law 09/18 06:17
	Sweden's PM to Resign After Election 09/18 06:24
	Financial Markets 09/18 16:08

	DTN Ag Headline News
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  527'4s  12/31/26  527'4s  1/31/27  541'4s  2/28/27  541'4s  3/31/27  541'4s  4/30/27  548'2s  5/31/27  548'2s  6/30/27  551'0s  7/31/27  551'0s  N/C 2027  526'0s
	Price as of 09/19/26 10:54AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Wed 9/23 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Mostly Cloudy Temp L/H (°F) 71/84 60/70 56/63 52/62 48/66 Feels Like L/H (°F) 73/92 60/70 56/63 52/62 45/66 Dew Point (°F) 75 64 58 54 52 Humidity (%) 87 99 94 87 83 Wind Speed (mph) 6 11 12 10 6 Precip (%) 41 68 80 50 - Precip Amt (in.) Rain 0.16 Rain 0.72 Rain 0.25 Rain 0.11 None Evap (in./day) 0.11 0.05 0.05 0.07 0.08
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 97% Dew Pt: 75oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:51 Sunset: 7:09 As reported at Wenger, IA at 10:00 AM
	View complete Local Weather