Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 09:24P May 26 450'0 451'0 445'4 449'0 -4'6 453'6 09:25P Jul 26 461'2 462'0 457'0 460'2 -5'2 465'4 09:25P Sep 26 464'6 464'6 459'6 462'2 -6'0 468'2 09:25P Dec 26 477'0 478'0 473'2 476'0 -5'6 481'6 09:25P Mar 27 488'0 488'4 483'4 486'2 -5'4 491'6 09:25P May 27 491'2 493'4 490'2 492'0 -5'2 497'2 09:25P Jul 27 492'6 496'0 492'6 494'6 -4'4 499'2 09:25P Sep 27 472'4 473'2 471'6 472'4 -3'4 476'0 09:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1175'0 1175'0 -5'4 1180'4 09:25P May 26 1185'4 1196'2 1177'6 1191'0 -5'2 1196'2 09:25P Jul 26 1198'6 1209'0 1190'6 1203'6 -5'2 1209'0 09:25P Aug 26 1182'4 1196'0 1178'6 1191'0 -4'6 1195'6 09:25P Sep 26 1145'4 1154'2 1140'0 1151'0 -4'4 1155'4 09:25P Nov 26 1135'0 1146'6 1133'2 1144'2 -4'0 1148'2 09:25P Jan 27 1151'4 1155'6 1143'0 1153'4 -4'0 1157'4 09:25P Mar 27 1147'2 1150'0 1140'4 1148'4 -5'6 1154'2 09:25P May 27 1142'4 1152'0 1141'4 1149'2 -6'6 1156'0 09:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 01:05P Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03:33P May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 01:05P Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03:29P Jul 26 112.400 112.625 110.650 111.925 - 0.725 111.975s 01:05P Aug 26 111.050 111.625 109.800 110.925 - 0.725 110.900s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 65.49 65.49 64.51 64.51 -1.24 65.75 09:25P May 26 65.00 65.50 64.38 65.23 -0.87 66.10 09:25P Jul 26 64.65 65.22 64.13 64.97 -0.74 65.71 09:25P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3100 3088 09:25P May 26 3145 3152 3125 3131 - 4 3135 09:25P Jul 26 3171 3178 3151 3159 - 4 3163 09:25P Aug 26 3154 3158 3134 3139 - 8 3147 09:25P Sep 26 3125 3137 3112 3117 - 6 3123 09:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Close/Trends 03/09 15:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	DTN Chart Technical Points 03/09 16:30
	US Direct Feeder Pigs

	Headline News
	Khamenei's Son to Succeed Him in Iran 03/09 06:16
	Trump Economy Hits Rough Start to 2026 03/09 06:25
	China: 2026 is Landmark Year With US 03/09 06:11
	Russia Sits Back as Iran War Escalates 03/09 06:21
	Trump Downplays Russia Sharing Intel 03/09 06:24
	Carney Calls Special Elections 03/09 06:15
	Probe Suggests US Hit Iranian School 03/09 06:20
	US Stocks Rise After Oil Prices Fall 03/09 15:30

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  449'0  4/30/26  449'0  5/31/26  449'0  6/30/26  460'2  7/31/26  460'2  8/31/26  462'2  N/C 2026  476'0  12/31/26  476'0  1/31/27  486'2
	Price as of 03/09/26 09:36PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Mostly Cloudy Temp L/H (°F) 49/74 34/58 25/54 36/51 34/57 Feels Like L/H (°F) 48/74 29/58 19/54 32/51 26/57 Dew Point (°F) 54 40 24 26 31 Humidity (%) 78 65 45 42 55 Wind Speed (mph) 7 18 14 15 13 Precip (%) 48 80 32 45 - Precip Amt (in.) Rain 0.12 Rain 0.19 Rain 0.01 Rain 0.02 None Evap (in./day) 0.09 0.12 0.12 0.14 0.12
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 75% Dew Pt: 52oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:25 Sunset: 7:07 As reported at Wenger, IA at 9:00 PM
	View complete Local Weather