Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 413'2 411'2 412'2 0'6 411'4 11:34P Sep 26 419'6 421'4 419'4 420'4 0'6 419'6 11:34P Dec 26 439'4 441'2 439'4 440'0 0'4 439'4 11:34P Mar 27 454'4 456'0 454'2 454'6 0'6 454'0 11:34P May 27 463'6 464'6 463'4 464'0 1'0 463'0 11:34P Jul 27 469'6 470'6 469'4 470'4 1'0 469'4 11:34P Sep 27 462'0 463'2 462'0 463'2 1'2 462'0 11:34P Dec 27 468'0 469'4 468'0 469'4 1'4 468'0 11:34P Mar 28 479'0 -0'2 479'2 11:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1122'0 1116'2 1117'6 2'0 1115'6 11:34P Aug 26 1122'6 1129'0 1122'6 1124'6 2'2 1122'4 11:34P Sep 26 1126'2 1132'0 1126'2 1128'0 2'0 1126'0 11:34P Nov 26 1141'6 1147'4 1141'4 1143'4 2'0 1141'4 11:34P Jan 27 1155'6 1161'4 1155'6 1157'4 1'6 1155'6 11:34P Mar 27 1163'4 1168'2 1163'0 1165'0 2'0 1163'0 11:34P May 27 1171'0 1174'0 1170'6 1173'6 3'0 1170'6 11:34P Jul 27 1178'0 1182'2 1178'0 1181'0 3'0 1178'0 11:34P Aug 27 1162'4 0'0 1165'4 11:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 02:51P Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 02:52P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 02:30P Aug 26 96.725 97.225 96.100 96.700 96.725s 02:30P Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 02:30P Dec 26 74.350 74.475 73.450 73.650 -0.725 73.675s 01:05P Feb 27 78.175 78.200 77.300 77.450 -0.700 77.475s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.15 71.50 70.93 70.94 -0.21 71.15 11:34P Aug 26 69.56 69.94 69.37 69.43 -0.13 69.56 11:34P Sep 26 68.44 68.84 68.27 68.29 -0.17 68.46 11:34P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 2998 3022 2998 3010 12 2998 11:34P Aug 26 2999 3024 2999 3011 12 2999 11:34P Sep 26 3000 3025 3000 3011 12 2999 11:34P Oct 26 2998 3023 2998 3008 10 2998 11:34P Dec 26 3032 3059 3032 3043 9 3034 11:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Close/Trends 06/22 18:10
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs

	Headline News
	US, Iran Wrap Up High-Level Talks 06/22 06:11
	China Hits Back at US Tech Sanctions 06/22 06:20
	UK PM Starmer Announces Resignation 06/22 06:05
	Trump Deepens Dustup With Meloni 06/22 06:15
	Australia, Canada Sign Radar Deal 06/22 06:19
	Ukraine Attacks Prompt Gas Sales Halt 06/22 06:08
	Taiwan Begins 5-Day Military Drill 06/22 06:13
	Financial Markets 06/22 15:28

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/26  420'4  7/31/26  420'4  8/31/26  420'4  N/C 2026  440'0  12/31/26  440'0  1/31/27  454'6  2/28/27  454'6  3/31/27  454'6  4/30/27  464'0
	Price as of 06/22/26 11:45PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Weather Condition Weather Mostly Cloudy Thunder Storms Rain Rain Thunder Storms Temp L/H (°F) 56/78 61/81 59/77 60/79 63/84 Feels Like L/H (°F) 56/78 61/83 59/77 60/79 63/88 Dew Point (°F) 58 61 59 60 65 Humidity (%) 61 65 61 67 69 Wind Speed (mph) 4 7 5 8 10 Precip (%) - 57 59 78 40 Precip Amt (in.) None Rain 0.18 Rain 0.12 Rain 0.24 Rain 0.18 Evap (in./day) 0.15 0.18 0.16 0.17 0.18
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 81% Dew Pt: 58oF Barom: 30.12 Wind Dir: NNE Cond: N/A Wind Spd: 2 mph Sunrise: 5:34 Sunset: 8:42 As reported at Wenger, IA at 11:00 PM
	View complete Local Weather