Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 490'4 6'6 483'6 08:40A Dec 26 510'2 524'2 510'2 516'0 7'4 508'4 08:40A Mar 27 525'0 538'6 524'6 530'4 7'0 523'4 08:40A May 27 531'2 545'0 531'2 536'4 6'4 530'0 08:40A Jul 27 532'6 545'0 532'4 537'2 5'6 531'4 08:40A Sep 27 507'6 515'6 507'4 510'6 3'4 507'2 08:40A Dec 27 512'0 517'0 510'6 512'4 2'2 510'2 08:40A Mar 28 521'2 526'6 521'2 522'4 1'6 520'6 08:40A May 28 529'0 532'2 528'6 528'6 2'2 526'4 08:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1214'6 1218'0 -7'0 1225'0 08:40A Nov 26 1239'4 1239'4 1227'2 1230'4 -9'0 1239'4 08:40A Jan 27 1253'4 1254'0 1241'6 1244'6 -9'0 1253'6 08:40A Mar 27 1257'4 1258'6 1247'6 1250'2 -8'6 1259'0 08:40A May 27 1262'2 1262'4 1253'4 1255'4 -8'2 1263'6 08:40A Jul 27 1264'0 1265'6 1256'6 1258'6 -7'4 1266'2 08:40A Aug 27 1244'0 1247'2 1239'6 1242'0 -6'2 1248'2 08:38A Sep 27 1205'0 1206'6 1203'0 1203'0 -6'0 1209'0 08:38A Nov 27 1196'4 1197'4 1191'4 1192'6 -4'0 1196'6 08:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 223.450 223.750 0.700 223.050 08:40A Oct 26 218.950 219.500 217.700 218.000 0.075 217.925 08:40A Dec 26 219.600 220.300 218.575 218.950 0.450 218.500 08:40A Feb 27 220.375 221.000 219.575 219.950 0.625 219.325 08:38A Apr 27 221.200 221.825 220.575 220.925 0.725 220.200 08:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.250 80.450 80.450 -0.425 80.875 08:40A Dec 26 71.575 71.925 71.200 71.250 -0.275 71.525 08:40A Feb 27 74.475 74.750 74.150 74.175 -0.250 74.425 08:40A Apr 27 80.025 80.125 79.700 79.825 -0.050 79.875 08:39A May 27 84.000 84.850 84.000 84.850 0.600 84.600s 08:39A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.03 69.40 66.69 67.77 -1.58 69.35 08:39A Oct 26 69.41 69.41 66.85 67.92 -1.57 69.49 08:39A Dec 26 69.23 69.23 66.96 68.07 -1.51 69.58 08:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3182 3203 3181 3190 13 3177 08:38A Oct 26 3212 3231 3209 3217 12 3205 08:38A Dec 26 3269 3283 3259 3269 11 3258 08:38A Jan 27 3292 3309 3284 3296 12 3284 08:39A Mar 27 3313 3338 3313 3324 11 3313 08:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	Headline News
	New Iran Rial Low Ahead of Sanctions 08/24 06:10
	Trump Testing Canada With Tariffs 08/24 06:18
	Israel has Concerns With Hamas Deal 08/24 06:02
	Japanese Lawmakers Visit Beijing 08/24 06:13
	Zelenskyy Details Rift With Fedorov 08/24 06:17
	Kushner, Jeffries Meet Ahead of Vote 08/24 06:08
	Buttigieg Returns to SC, Mulls WH Run 08/24 06:12
	World Shares Decline Monday 08/24 04:51

	DTN Ag Headline News
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  490'4  N/C 2026  516'0  12/31/26  516'0  1/31/27  530'4  2/28/27  530'4  3/31/27  530'4  4/30/27  536'4  5/31/27  536'4  6/30/27  537'2
	Price as of 08/24/26 08:51AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 8/24 Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Clear Partly Cloudy Temp L/H (°F) 54/78 60/81 66/83 62/81 59/81 Feels Like L/H (°F) 54/78 60/84 66/85 62/82 59/83 Dew Point (°F) 59 64 68 63 62 Humidity (%) 70 73 72 68 68 Wind Speed (mph) 3 5 9 6 3 Precip (%) - 23 39 - - Precip Amt (in.) None Rain 0.01 Rain 0.08 None None Evap (in./day) 0.14 0.15 0.17 0.18 0.14
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 97% Dew Pt: 58oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 6:25 Sunset: 7:52 As reported at Wenger, IA at 8:00 AM
	View complete Local Weather