Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 02:38P Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 01:20P Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 02:30P Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 02:30P May 27 506'4 511'2 505'4 507'6 1'2 508'0s 02:37P Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 02:30P Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 01:20P Dec 27 495'0 499'2 494'0 497'4 2'0 497'2s 01:30P Mar 28 506'0 507'6 505'2 507'6 1'6 507'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 02:30P Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:30P Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 02:30P Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 02:41P Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 01:30P May 27 1199'0 1206'0 1198'4 1201'0 1'0 1200'4s 02:35P Jul 27 1203'0 1210'4 1203'0 1206'2 1'2 1205'6s 01:30P Aug 27 1188'6 1188'6 1188'6 1188'6 1'6 1190'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 01:05P Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 02:30P Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 01:05P Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 01:05P Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 02:33P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 02:30P Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 01:05P Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 01:05P Oct 26 87.500 87.600 86.425 87.075 -0.275 87.125s 01:05P Dec 26 80.275 80.300 79.250 79.875 -0.375 79.850s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.00 74.60 73.84 73.95 0.11 73.98s 01:30P Aug 26 72.42 73.00 72.31 72.46 0.13 72.46s 01:30P Sep 26 71.05 71.66 71.00 71.17 0.10 71.15s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3277 3333 3262 3320 35 3319s 01:30P Aug 26 3218 3264 3204 3249 23 3248s 01:30P Sep 26 3187 3228 3174 3210 14 3210s 01:30P Oct 26 3170 3203 3156 3188 9 3187s 01:30P Dec 26 3211 3242 3197 3225 6 3224s 01:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Prices/Trends 05/22 14:05
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	US Direct Feeder Pigs

	Headline News
	Republicans Call Off Vote on Iran War 05/22 06:13
	Backlash to Trump Fund Delays GOP Bill 05/22 06:22
	Trump Troop Change Baffles NATO Allies 05/22 06:08
	US, Mexico Pledge Joint Security Effort05/22 06:16
	Rubio Doubtful of Diplomacy With Cuba 05/22 06:21
	Germany: Offer Ukraine Assoc Membership05/22 06:12
	DNC Releases Postelection Autopsy 05/22 06:15
	Financial Markets 05/22 09:33

	DTN Ag Headline News
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  463'2s  6/30/26  463'2s  7/31/26  463'2s  8/31/26  469'6s  N/C 2026  486'4s  12/31/26  486'4s  1/31/27  500'6s  2/28/27  500'6s  3/31/27  500'6s
	Price as of 05/22/26 02:55PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Tue 5/26 Weather Condition Weather Cloudy Thunder Storms Mostly Cloudy Clear Partly Cloudy Temp L/H (°F) 53/71 56/76 55/81 56/85 59/86 Feels Like L/H (°F) 53/71 56/76 55/81 56/85 59/86 Dew Point (°F) 51 57 51 55 59 Humidity (%) 57 65 45 45 49 Wind Speed (mph) 9 5 4 8 8 Precip (%) - 41 - - - Precip Amt (in.) None Rain 0.12 None None None Evap (in./day) 0.16 0.15 0.17 0.28 0.24
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 57% Dew Pt: 51oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 5:42 Sunset: 8:24 As reported at Wenger, IA at 2:00 PM
	View complete Local Weather