Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
439'0
443'0
438'4
441'2
2'2
439'0
06:12A
Dec 26
461'6
465'6
461'2
464'2
2'2
462'0
06:12A
Mar 27
477'2
481'0
476'6
480'0
2'4
477'4
06:11A
May 27
486'2
490'0
486'0
488'6
2'2
486'4
06:11A
Jul 27
491'6
495'2
491'2
494'0
2'0
492'0
06:11A
Sep 27
482'2
485'0
482'0
485'0
2'2
482'6
06:11A
Dec 27
489'0
492'2
489'0
491'2
1'0
490'2
06:11A
Mar 28
501'6
502'6
501'6
502'6
1'2
501'4
06:11A
May 28
508'0
508'0
508'0
508'0
0'4
507'4
06:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'4
1165'4
1165'4
1165'4
8'2
1157'2
06:11A
Sep 26
1160'0
1167'4
1157'6
1163'2
3'2
1160'0
06:11A
Nov 26
1177'6
1185'0
1175'4
1181'0
3'2
1177'6
06:12A
Jan 27
1192'4
1199'6
1190'4
1195'6
3'0
1192'6
06:11A
Mar 27
1199'2
1205'6
1196'6
1201'4
2'2
1199'2
06:11A
May 27
1207'0
1213'2
1204'2
1210'0
2'6
1207'2
06:11A
Jul 27
1212'4
1218'4
1210'0
1216'0
3'2
1212'6
06:11A
Aug 27
1196'4
1203'4
1196'2
1202'0
3'2
1198'6
06:10A
Sep 27
1167'4
1168'2
1167'4
1168'2
2'6
1165'4
06:10A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
234.575
234.750
230.500
231.300
- 2.950
231.225
s
08/06
Oct 26
229.975
230.050
224.000
225.200
- 4.550
224.925
s
08/06
Dec 26
229.175
229.425
223.375
224.600
- 4.300
224.375
s
08/06
Feb 27
229.075
229.275
223.550
224.650
- 3.950
224.575
s
08/06
Apr 27
228.950
229.150
223.775
224.700
- 3.875
224.650
s
08/06
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
96.475
97.150
95.375
95.600
-1.100
95.500
s
08/06
Oct 26
82.850
83.500
81.550
81.675
-1.300
81.725
s
08/06
Dec 26
74.475
74.625
73.075
73.100
-1.425
73.225
s
08/06
Feb 27
78.075
78.250
76.875
76.875
-1.300
76.975
s
08/06
Apr 27
83.175
83.300
81.975
82.000
-1.275
82.050
s
08/06
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
67.46
67.46
67.46
67.46
-0.24
67.70
06:11A
Sep 26
67.74
68.12
67.36
67.79
0.05
67.74
06:11A
Oct 26
67.50
67.93
67.21
67.62
0.08
67.54
06:11A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3107
3107
06:11A
Sep 26
3111
3128
3107
3113
- 3
3116
06:11A
Oct 26
3116
3136
3116
3123
3123
06:11A
Dec 26
3157
3180
3157
3164
- 2
3166
06:11A
Jan 27
3193
3206
3184
3192
- 1
3193
06:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN Cattle Close/Trends 08/06 16:11
DTN Early Word Livestock Comments 08/07 06:10
DTN Midday Livestock Comments 08/06 11:50
DTN Closing Livestock Comment 08/06 15:38
DTN Chart Technical Points 08/06 16:30
US Direct Feeder Pigs
Headline News
Iran, US Say Hormuz Deal is Close 08/06 06:20
Ukraine Strikes More Russia Oil Plants 08/06 06:34
Panel to Vote on Fauci Contempt Charge 08/06 06:15
Wisconsin is Dem's Next Battleground 08/06 06:27
New TN Map Splitting Memphis Debuts 08/06 06:32
NM Sues DOJ, Blanche Over Epstein Probe08/06 06:18
Rep. Miller Resists Calls to Drop Out 08/06 06:30
World Shares Mixed After US Stocks Fall08/07 05:20
DTN Ag Headline News
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
441'4
N/C 2026
464'2
12/31/26
464'2
1/31/27
480'0
2/28/27
480'0
3/31/27
480'0
4/30/27
488'6
5/31/27
488'6
6/30/27
494'0
Price as of 08/07/26 06:22AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Tue
8/11
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
65/85
67/83
67/87
71/89
70/83
Feels
Like
L/H (°F)
65/93
67/86
67/101
72/104
70/92
Dew Point
(°F)
69
69
72
73
74
Humidity
(%)
82
73
83
78
89
Wind
Speed
(mph)
5
3
8
9
5
Precip
(%)
40
28
42
40
55
Precip
Amt
(in.)
Rain
0.10
Rain
0.06
Rain
0.56
Rain
0.23
Rain
0.32
Evap
(in./day)
0.14
0.17
0.15
0.17
0.13
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
66
o
F
Feels Like:
66
o
F
Humid:
97
%
Dew Pt:
65
o
F
Barom:
30.03
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:08
Sunset:
8:15
As reported at Wenger, IA at 6:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.