Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 460'6 460'2 460'4 -0'2 460'6 07:17P Jul 26 469'0 469'4 468'6 469'4 0'2 469'2 07:17P Sep 26 473'0 474'2 473'0 474'2 0'2 474'0 07:17P Dec 26 489'4 490'0 489'4 489'6 0'2 489'4 07:17P Mar 27 502'0 503'4 502'0 503'0 0'0 503'0 07:17P May 27 509'6 510'6 509'6 510'4 0'0 510'4 07:17P Jul 27 513'6 514'2 513'6 514'0 0'2 513'6 07:17P Sep 27 493'2 0'0 493'2 07:17P Dec 27 497'0 498'0 497'0 498'0 0'4 497'4 07:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'4 1175'2 1177'0 -0'2 1177'2 07:17P Jul 26 1191'0 1192'4 1190'2 1191'6 -0'2 1192'0 07:17P Aug 26 1183'4 1184'4 1183'2 1183'6 -0'4 1184'2 07:17P Sep 26 1160'4 1161'4 1160'4 1161'0 -0'4 1161'4 07:17P Nov 26 1163'6 1165'0 1162'4 1164'6 -1'0 1165'6 07:17P Jan 27 1174'2 1176'2 1174'0 1176'2 -1'2 1177'4 07:17P Mar 27 1171'4 1173'4 1170'2 1173'2 -1'2 1174'4 07:17P May 27 1174'6 1175'6 1173'4 1175'6 -1'4 1177'2 07:17P Jul 27 1181'0 1181'2 1181'0 1181'2 -1'6 1183'0 07:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 02:32P Dec 26 237.375 240.850 237.350 240.500 3.425 240.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.400 94.800 94.150 94.500 0.075 94.375s 01:05P Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 02:30P Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 01:05P Aug 26 105.650 106.300 105.375 105.525 0.025 105.600s 01:05P Oct 26 91.950 91.950 91.000 91.025 -0.125 91.025s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 72.26 72.34 72.18 72.30 0.04 72.26 07:17P Jul 26 71.67 71.75 71.58 71.73 0.06 71.67 07:17P Aug 26 69.94 69.99 69.82 69.94 -0.04 69.98 07:17P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3338 3342 3332 3340 2 3338 07:17P Jul 26 3277 3285 3273 3283 5 3278 07:17P Aug 26 3197 3205 3196 3205 3 3202 07:17P Sep 26 3146 3146 3140 3146 3146 07:17P Oct 26 3111 3111 3100 3110 3110 07:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/27 10:54
	DTN Closing Grain Comments 04/27 13:49
	DTN Cattle Close/Trends 04/27 15:25
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/27 15:38
	DTN Chart Technical Points 04/27 16:30
	US Direct Feeder Pigs

	Headline News
	Iran Offers to Reopen Strait of Hormuz 04/27 06:06
	Trump Calls for Unity, Healing 04/27 06:15
	King Charles III Heads to Washington 04/27 06:02
	DOJ Cites Shooting to Drop Trump Suit 04/27 06:11
	Netanyahu Gov't Faces Unhappy Public 04/27 06:14
	VA Supreme Court to Review House Map 04/27 06:05
	Tillis Ready to Move Ahead on Fed PIck 04/27 06:09
	Financial Markets 04/27 15:28

	DTN Ag Headline News
	SCOTUS Hears Bayer Roundup Label Fight
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	DTN Retail Fertilizer Trends

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  469'2  6/30/26  469'2  7/31/26  469'2  8/31/26  474'0  N/C 2026  489'6  12/31/26  489'6  1/31/27  503'2  2/28/27  503'2  3/31/27  503'2
	Price as of 04/27/26 07:27PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Weather Condition Weather Rain Mostly Cloudy Rain Mostly Cloudy Mostly Cloudy Temp L/H (°F) 45/61 44/61 41/60 38/59 37/64 Feels Like L/H (°F) 39/61 39/61 38/60 34/59 36/64 Dew Point (°F) 43 36 38 35 37 Humidity (%) 61 45 57 49 49 Wind Speed (mph) 9 12 9 10 8 Precip (%) 22 - 59 - - Precip Amt (in.) Rain 0.03 None Rain 0.14 None None Evap (in./day) 0.13 0.17 0.13 0.14 0.15
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 68% Dew Pt: 56oF Barom: 29.59 Wind Dir: W Cond: N/A Wind Spd: 17 mph Sunrise: 6:07 Sunset: 8:00 As reported at Wenger, IA at 7:00 PM
	View complete Local Weather