Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
524'6
519'6
524'2
1'2
523'0
09:25P
Mar 27
535'6
537'6
533'6
537'6
1'2
536'4
09:25P
May 27
542'4
544'6
540'6
544'2
0'6
543'4
09:25P
Jul 27
545'6
547'4
543'6
547'4
0'6
546'6
09:25P
Sep 27
518'4
521'0
518'4
521'0
0'2
520'6
09:24P
Dec 27
524'6
525'4
522'6
525'2
0'2
525'0
09:25P
Mar 28
535'4
535'4
535'4
535'4
-1'6
537'2
09:24P
May 28
542'4
542'4
542'4
542'4
-1'6
544'2
09:24P
Jul 28
546'0
546'0
545'6
546'0
-1'6
547'6
09:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1290'6
1284'0
1290'2
2'0
1288'2
09:25P
Jan 27
1301'6
1305'4
1298'4
1305'0
2'0
1303'0
09:25P
Mar 27
1311'2
1314'6
1307'6
1314'6
2'6
1312'0
09:24P
May 27
1319'0
1322'2
1315'4
1322'0
2'2
1319'6
09:24P
Jul 27
1323'4
1327'0
1320'4
1327'0
2'0
1325'0
09:24P
Aug 27
1305'6
1310'6
1304'6
1310'6
1'6
1309'0
09:24P
Sep 27
1267'0
1267'4
1267'0
1267'4
-3'0
1270'4
09:24P
Nov 27
1254'0
1258'6
1253'6
1258'2
0'4
1257'6
09:24P
Jan 28
1268'2
0'0
1268'4
09:23P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.825
219.900
217.300
217.825
- 1.425
217.450
s
01:05P
Dec 26
222.800
222.875
220.125
220.975
- 1.350
220.800
s
01:05P
Feb 27
225.000
225.000
222.375
223.225
- 1.350
222.950
s
01:05P
Apr 27
226.525
226.525
224.275
225.000
- 1.050
224.775
s
01:05P
Jun 27
221.000
221.400
219.300
220.075
- 0.850
219.875
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.400
79.150
78.225
78.475
0.025
78.250
s
01:05P
Dec 26
69.275
69.300
68.175
68.500
-0.625
68.400
s
01:05P
Feb 27
70.550
70.600
69.225
69.525
-0.950
69.375
s
01:05P
Apr 27
75.800
75.950
74.625
74.975
-1.200
74.725
s
01:05P
May 27
80.375
80.375
79.225
79.225
-1.150
79.550
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
67.14
67.55
66.98
67.55
0.44
67.11
09:25P
Dec 26
67.69
68.10
67.51
68.06
0.40
67.66
09:25P
Jan 27
67.85
68.25
67.69
68.22
0.38
67.84
09:25P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3620
3620
3560
3575
- 42
3617
09:24P
Dec 26
3594
3594
3546
3566
- 28
3594
09:24P
Jan 27
3594
3594
3556
3575
- 24
3599
09:24P
Mar 27
3596
3596
3559
3576
- 20
3596
09:24P
May 27
3595
3595
3564
3583
- 15
3598
09:24P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN Cattle Close/Trends 09/28 16:10
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/28 15:43
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs
Headline News
Dems Plan Oversight of Trump Admin. 09/28 06:25
UK Police Probe Possible Attack on Base09/28 06:40
Trump Offered US Arms to China's Xi 09/28 06:20
Poland Braces for Russian Border Attack09/28 06:32
SCOTUS Vote Shadows Collins in Midterms09/28 06:38
Swiss Reject Tighter Neutrality Rules 09/28 06:24
Admin Uses Gov't Funds to Air Trump Ad 09/28 06:29
Financial Markets 09/28 15:44
DTN Ag Headline News
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
N/C 2026
524'2
12/31/26
524'2
1/31/27
537'6
2/28/27
537'6
3/31/27
537'6
4/30/27
544'4
5/31/27
544'4
6/30/27
547'4
7/31/27
547'4
N/C 2027
525'2
Price as of 09/28/26 09:35PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Weather
Rain
Rain
Rain
Rain
Rain
Temp
L/H (°F)
52/78
62/72
59/68
52/64
48/66
Feels
Like
L/H (°F)
52/78
62/73
59/68
52/64
46/66
Dew Point
(°F)
56
62
63
55
52
Humidity
(%)
69
97
100
79
82
Wind
Speed
(mph)
8
7
6
9
6
Precip
(%)
20
80
80
80
21
Precip
Amt
(in.)
Rain
0.01
Rain
1.47
Rain
2.23
Rain
0.27
Rain
0.12
Evap
(in./day)
0.14
0.05
0.04
0.08
0.07
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
84
%
Dew Pt:
56
o
F
Barom:
30
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:01
Sunset:
6:52
As reported at Wenger, IA at 9:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.