Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'0 0'6 436'2 05:03A Mar 26 443'6 447'4 443'4 447'2 3'4 443'6 05:04A May 26 451'2 454'2 451'2 454'0 2'6 451'2 05:04A Jul 26 457'0 459'4 456'6 459'2 2'2 457'0 05:04A Sep 26 452'6 454'4 452'6 454'4 1'6 452'6 05:03A Dec 26 463'4 465'6 463'4 465'6 1'6 464'0 05:03A Mar 27 476'0 478'6 476'0 478'6 1'6 477'0 05:03A May 27 483'4 485'2 483'4 485'2 1'6 483'4 05:03A Jul 27 486'4 486'4 486'4 486'4 0'0 486'4 05:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1090'4 1092'6 -1'0 1093'6 05:03A Mar 26 1105'6 1106'6 1103'0 1105'0 -0'6 1105'6 05:03A May 26 1116'6 1117'6 1114'2 1116'2 -0'4 1116'6 05:03A Jul 26 1125'0 1126'0 1123'0 1125'0 -0'6 1125'6 05:03A Aug 26 1118'2 1119'6 1116'6 1119'0 0'0 1119'0 05:03A Sep 26 1100'0 1100'0 1097'4 1100'0 0'2 1099'6 05:03A Nov 26 1099'4 1102'2 1098'2 1101'6 0'2 1101'4 05:03A Jan 27 1110'6 1110'6 1109'0 1109'0 -1'6 1110'6 05:03A Mar 27 1108'4 0'0 1108'6 05:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 12/08 Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 12/08 Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 12/08 Jun 26 221.250 221.525 219.050 220.575 - 1.175 220.400s 12/08 Aug 26 217.650 217.900 215.250 216.825 - 1.225 216.675s 12/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.875 82.475 81.675 82.350 0.650 82.300s 12/08 Feb 26 82.475 82.550 81.900 82.350 0.125 82.400s 12/08 Apr 26 87.125 87.125 86.225 86.900 0.200 86.975s 12/08 May 26 90.000 90.000 90.000 90.000 0.250 90.500s 12/08 Jun 26 98.850 99.175 98.325 99.075 0.475 99.125s 12/08 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.91 50.91 50.91 50.91 0.01 50.90 05:03A Jan 26 51.18 51.41 50.99 51.32 0.14 51.18 05:03A Mar 26 51.79 51.92 51.50 51.84 0.15 51.69 05:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3034 3036 05:03A Jan 26 3063 3072 3053 3057 - 6 3063 05:03A Mar 26 3111 3121 3103 3106 - 5 3111 05:03A May 26 3166 3171 3154 3156 - 2 3158 05:03A Jul 26 3220 3224 3209 3212 3 3209 05:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/08 11:07
	DTN Closing Grain Comments 12/08 14:04
	DTN Cattle Close/Trends 12/08 15:30
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	DTN Chart Technical Points 12/08 16:30
	US Direct Feeder Pigs

	Headline News
	Hegseth Defends Strikes on Drug Boats 12/08 06:08
	UN Aid Agency Cuts 2026 Appeal to $33B 12/08 06:19
	Zelenskyy Heads to London for Talks 12/08 06:02
	Netanyahu: Israel, Hamas in 2nd Phase 12/08 06:12
	Judge Deals Setback to JD Over Comey 12/08 06:17
	SCOTUS Hears Trump Bid to Fire Board 12/08 06:06
	Iran: 2nd Flight of Deportees Leaves US12/08 06:10
	World Shares Mixed on Wall St. Pullback12/09 04:50

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  447'2  1/31/26  447'2  2/28/26  447'2  3/31/26  447'2  4/30/26  454'0  5/31/26  454'0  6/30/26  459'2
	Price as of 12/09/25 05:14AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Weather Condition Weather Rain Cloudy Snow Snow Snow Temp L/H (°F) 27/39 23/40 15/28 13/26 1/12 Feels Like L/H (°F) 19/30 12/31 8/22 -1/16 -13/-2 Dew Point (°F) 31 27 19 15 1 Humidity (%) 92 84 82 87 84 Wind Speed (mph) 11 16 5 11 9 Precip (%) 52 - 75 66 79 Precip Amt (in.) Rain 0.03 None S: 1-2 L: 0.08 S: 1-2 L: 0.19 S: 3-4 L: 0.25 Evap (in./day) 0.01 0.03 0.02 0.01 0.01
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 30oF Feels Like: 21oF Humid: 96% Dew Pt: 29oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:20 Sunset: 4:37 As reported at Wenger, IA at 4:00 AM
	View complete Local Weather