Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'6
462'6
461'4
462'0
-1'2
463'2
07:25P
Dec 26
487'2
487'4
486'2
486'6
-1'2
488'0
07:24P
Mar 27
503'0
503'2
502'0
502'4
-1'4
504'0
07:24P
May 27
511'0
511'0
510'0
510'4
-1'4
512'0
07:24P
Jul 27
514'2
514'2
513'2
513'6
-1'2
515'0
07:24P
Sep 27
495'4
496'0
495'0
495'6
-1'2
497'0
07:24P
Dec 27
501'2
501'4
500'6
500'6
-1'6
502'4
07:24P
Mar 28
513'0
-0'4
513'4
07:24P
May 28
518'2
0'0
519'4
07:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'2
1200'0
1198'2
1200'0
-0'6
1200'6
07:24P
Nov 26
1215'0
1216'4
1214'0
1215'6
-1'0
1216'6
07:24P
Jan 27
1230'0
1230'6
1228'6
1230'2
-1'2
1231'4
07:24P
Mar 27
1236'2
1237'0
1235'4
1236'2
-2'0
1238'2
07:24P
May 27
1242'2
1243'2
1241'4
1242'2
-2'2
1244'4
07:24P
Jul 27
1246'4
1247'6
1246'2
1247'0
-2'2
1249'2
07:24P
Aug 27
1231'0
1231'2
1230'6
1231'2
-2'2
1233'4
07:24P
Sep 27
1198'2
-0'6
1199'0
07:24P
Nov 27
1188'4
1189'6
1188'0
1189'0
-2'2
1191'2
07:24P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.400
226.750
224.100
224.975
0.350
224.900
s
01:05P
Oct 26
219.750
221.275
218.000
219.150
0.150
218.925
s
01:05P
Dec 26
219.500
221.075
218.200
219.550
0.800
219.200
s
01:05P
Feb 27
220.000
221.475
219.000
220.050
0.900
219.800
s
03:18P
Apr 27
220.850
221.825
219.550
220.425
0.800
220.300
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.625
81.800
80.000
80.725
-1.000
80.725
s
01:05P
Dec 26
72.600
72.675
70.300
70.825
-1.600
70.925
s
02:31P
Feb 27
75.750
75.925
73.400
73.950
-1.775
74.000
s
01:05P
Apr 27
81.025
81.100
78.850
79.350
-1.625
79.400
s
01:05P
May 27
84.600
84.600
83.250
83.650
-1.325
83.675
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
69.69
69.69
69.07
69.47
-0.22
69.69
07:24P
Oct 26
69.66
69.66
69.07
69.46
-0.23
69.69
07:24P
Dec 26
69.52
69.52
69.05
69.45
-0.18
69.63
07:24P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3140
3140
3128
3130
3130
07:24P
Oct 26
3157
3157
3145
3146
3146
07:24P
Dec 26
3190
3196
3186
3188
3188
07:24P
Jan 27
3205
3216
3205
3209
- 1
3210
07:24P
Mar 27
3227
3241
3227
3237
2
3235
07:24P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Close/Trends 08/18 16:41
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points 08/18 16:30
US Direct Feeder Pigs
Headline News
US-Israel Meeting Produces Optimism 08/18 06:15
South Korea Pres. Stresses US Alliance 08/18 06:27
Israeli Strikes Hit Syria Runway 08/18 06:10
Ukraine Aims Drone Blitz at Moscow 08/18 06:21
Judge Blocks FBI HQ Move to DC Office 08/18 06:26
Lula: Oil Near Amazon Brazil's Future 08/18 06:13
Admin Pauses Border Project in Texas 08/18 06:17
Sinking AI Stocks Pull Wall Street Down08/18 15:21
DTN Ag Headline News
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
462'0
N/C 2026
486'6
12/31/26
486'6
1/31/27
502'4
2/28/27
502'4
3/31/27
502'4
4/30/27
510'4
5/31/27
510'4
6/30/27
513'6
Price as of 08/18/26 07:35PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Weather
Condition
Weather
Thunder Storms
Clear
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
66/80
61/80
65/82
63/80
58/75
Feels
Like
L/H (°F)
66/84
61/82
65/88
63/83
58/76
Dew Point
(°F)
68
65
69
66
62
Humidity
(%)
86
75
85
81
83
Wind
Speed
(mph)
4
3
6
7
4
Precip
(%)
40
-
40
26
-
Precip
Amt
(in.)
Rain
0.05
None
Rain
0.18
Rain
0.03
None
Evap
(in./day)
0.11
0.16
0.12
0.13
0.11
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
82
o
F
Humid:
82
%
Dew Pt:
73
o
F
Barom:
29.88
Wind Dir:
SW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:20
Sunset:
7:59
As reported at Wenger, IA at 7:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.