Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 427'4 427'6 0'2 427'4 09:47P May 26 436'6 438'2 436'6 437'0 0'4 436'4 09:47P Jul 26 444'6 446'0 444'6 445'0 0'6 444'2 09:47P Sep 26 444'6 446'0 444'4 445'2 0'4 444'6 09:47P Dec 26 459'6 461'0 459'2 460'0 0'2 459'6 09:47P Mar 27 472'0 473'2 471'6 472'6 0'4 472'2 09:47P May 27 479'4 479'4 478'2 478'2 -0'2 478'4 09:47P Jul 27 482'0 482'4 481'4 481'4 -0'4 482'0 09:47P Sep 27 467'2 0'0 466'2 09:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1134'2 10'2 1124'0 09:47P May 26 1144'0 1156'0 1143'2 1150'0 10'4 1139'4 09:47P Jul 26 1155'6 1167'6 1155'6 1162'2 9'6 1152'4 09:47P Aug 26 1145'6 1154'6 1145'6 1150'4 8'0 1142'4 09:47P Sep 26 1114'4 1120'2 1113'0 1117'4 4'6 1112'6 09:47P Nov 26 1111'0 1116'4 1109'2 1114'4 4'0 1110'4 09:47P Jan 27 1120'6 1125'0 1120'4 1122'4 2'0 1120'4 09:47P Mar 27 1121'0 1125'0 1120'4 1122'6 2'0 1120'6 09:47P May 27 1124'4 1128'0 1124'4 1125'6 0'6 1125'0 09:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P Aug 26 232.325 234.500 231.775 234.100 2.175 234.225s 01:05P Oct 26 232.175 233.775 231.475 233.500 1.800 233.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 03:28P Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 01:05P May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 01:05P Jun 26 108.775 109.150 107.400 107.550 - 1.425 107.475s 01:05P Jul 26 110.275 110.700 109.250 109.425 - 1.175 109.375s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.32 57.50 57.19 57.25 0.20 57.05 09:47P May 26 57.73 57.92 57.62 57.68 0.18 57.50 09:47P Jul 26 57.92 58.09 57.80 57.87 0.18 57.69 09:47P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3029 3085 3029 3071 41 3030 09:47P May 26 3080 3132 3080 3116 36 3080 09:47P Jul 26 3130 3175 3130 3159 33 3126 09:47P Aug 26 3145 3175 3143 3160 25 3135 09:47P Sep 26 3141 3163 3139 3150 17 3133 09:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/11 10:59
	DTN Closing Grain Comments 02/11 13:49
	DTN Cattle Close/Trends 02/11 15:30
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	DTN Chart Technical Points 02/11 16:30
	National Lean Hog Values 09/01

	Headline News
	Netanyahu to Urge Expanded Iran Talks 02/11 06:08
	Congress: ICE Deal Still Possible 02/11 06:19
	Grand Jury Refuses to Indict Video Dems02/11 06:02
	AG Bondi to Face Lawmaker Questions 02/11 06:11
	FBI Search of GA Offices Used Old Data 02/11 06:17
	Judge Dismisses DOJ Suit for Voter Data02/11 06:07
	Greek, Turkish Leaders Hold Talks 02/11 06:10
	US Stocks Wobble Wednesday 02/11 15:27

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/28/26  427'6  3/31/26  427'6  4/30/26  437'0  5/31/26  437'0  6/30/26  445'0  N/C 2026  460'0
	Price as of 02/11/26 09:57PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Weather Condition Weather Rain Clear Rain Clear Partly Cloudy Temp L/H (°F) 30/49 27/54 28/53 31/56 34/61 Feels Like L/H (°F) 24/44 20/54 22/53 25/56 27/61 Dew Point (°F) 27 30 32 33 35 Humidity (%) 63 63 70 63 60 Wind Speed (mph) 9 5 6 7 12 Precip (%) 20 - 29 - - Precip Amt (in.) Rain 0.03 None Rain 0.03 None None Evap (in./day) 0.08 0.06 0.06 0.08 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 72% Dew Pt: 25oF Barom: 30.3 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:04 Sunset: 5:37 As reported at Wenger, IA at 9:00 PM
	View complete Local Weather