Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 470'6 15'0 455'6 06:14A Sep 26 475'6 479'6 471'2 476'6 13'6 463'0 06:14A Dec 26 495'2 497'2 488'6 493'6 12'6 481'0 06:14A Mar 27 506'4 511'0 502'6 507'4 12'0 495'4 06:14A May 27 514'6 515'2 510'0 514'2 11'2 503'0 06:14A Jul 27 516'0 521'4 513'6 517'6 10'6 507'0 06:14A Sep 27 499'2 501'2 495'2 497'4 7'6 489'6 06:14A Dec 27 500'0 506'2 499'0 501'2 6'6 494'4 06:14A Mar 28 512'4 513'2 509'6 511'2 6'4 504'6 06:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1203'0 26'0 1177'0 06:14A Aug 26 1198'4 1207'6 1190'4 1202'6 26'2 1176'4 06:14A Sep 26 1182'6 1190'4 1176'4 1188'4 25'6 1162'6 06:14A Nov 26 1188'6 1199'6 1183'6 1196'2 25'4 1170'6 06:14A Jan 27 1198'2 1211'2 1196'6 1208'4 25'2 1183'2 06:14A Mar 27 1192'0 1208'6 1192'0 1206'6 24'4 1182'2 06:14A May 27 1195'6 1210'0 1195'6 1208'4 23'4 1185'0 06:14A Jul 27 1197'4 1214'6 1197'4 1213'2 22'6 1190'4 06:14A Aug 27 1176'4 1192'4 1176'4 1192'4 17'2 1175'2 06:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 05/17 Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 05/17 Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 05/17 Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 05/17 Oct 26 92.125 92.125 90.325 91.050 -0.775 91.100s 05/17 Dec 26 84.500 84.500 82.950 83.375 -0.700 83.600s 05/17 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.25 75.20 74.19 75.07 1.19 73.88 06:14A Aug 26 72.50 73.37 72.44 73.31 1.14 72.17 06:14A Sep 26 71.15 72.04 71.10 71.95 1.06 70.89 06:14A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3376 3406 3359 3386 43 3343 06:14A Aug 26 3303 3326 3287 3307 43 3264 06:14A Sep 26 3256 3272 3233 3257 44 3213 06:14A Oct 26 3220 3243 3208 3229 43 3186 06:14A Dec 26 3269 3280 3245 3266 45 3221 06:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	Headline News
	Iran: Lack of Trust Impeding US Talks 05/18 06:13
	Tensions Flare Near Strait of Hormuz 05/15 06:30
	Admin Pushing Voter Eligibility Checks 05/18 06:01
	Putin to Visit Xi Days After Trump Trip05/18 06:16
	FL Court to Consider New House Map 05/15 06:28
	Redistricting Debate Shifts to SC 05/18 06:10
	Taiwan Pres. Defends US Arms Purchases 05/18 06:15
	Stocks Fall After Trump Iran Warning 05/18 04:50

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  470'6  6/30/26  470'6  7/31/26  470'6  8/31/26  476'6  N/C 2026  493'6  12/31/26  493'6  1/31/27  507'4  2/28/27  507'4  3/31/27  507'4
	Price as of 05/18/26 06:25AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 5/18 Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Rain Rain Temp L/H (°F) 68/79 54/71 45/66 45/67 50/64 Feels Like L/H (°F) 68/80 54/72 41/66 40/67 50/64 Dew Point (°F) 67 55 41 42 48 Humidity (%) 76 73 50 53 71 Wind Speed (mph) 16 13 9 11 10 Precip (%) 80 68 - 54 80 Precip Amt (in.) Rain 0.33 Rain 0.12 None Rain 0.13 Rain 0.27 Evap (in./day) 0.17 0.14 0.19 0.17 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 84% Dew Pt: 65oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:45 Sunset: 8:20 As reported at Wenger, IA at 6:00 AM
	View complete Local Weather