Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 466'0 461'4 466'0 2'6 463'2 02:34A Dec 26 487'2 491'0 486'2 490'6 2'6 488'0 02:34A Mar 27 503'0 506'6 502'0 506'6 2'6 504'0 02:34A May 27 511'0 514'4 510'0 514'4 2'4 512'0 02:34A Jul 27 514'2 517'2 513'2 517'2 2'2 515'0 02:34A Sep 27 495'4 497'6 495'0 497'6 0'6 497'0 02:34A Dec 27 501'2 502'6 500'6 502'4 0'0 502'4 02:34A Mar 28 512'2 513'6 512'0 512'2 -1'2 513'4 02:34A May 28 518'6 518'6 518'4 518'4 -1'0 519'4 02:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1210'0 1198'2 1208'4 7'6 1200'6 02:34A Nov 26 1215'0 1226'6 1214'0 1225'0 8'2 1216'6 02:34A Jan 27 1230'0 1241'0 1228'6 1239'4 8'0 1231'4 02:34A Mar 27 1236'2 1246'6 1235'4 1245'4 7'2 1238'2 02:34A May 27 1242'2 1252'4 1241'4 1251'2 6'6 1244'4 02:34A Jul 27 1246'4 1256'6 1246'2 1255'2 6'0 1249'2 02:34A Aug 27 1231'0 1241'0 1230'6 1240'0 6'4 1233'4 02:34A Sep 27 1198'2 1205'2 1198'2 1204'2 5'2 1199'0 02:34A Nov 27 1188'4 1196'4 1188'0 1196'4 5'2 1191'2 02:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 08/18 Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 08/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 08/18 Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 08/18 Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 08/18 Apr 27 81.025 81.100 78.850 79.350 -1.625 79.400s 08/18 May 27 84.600 84.600 83.250 83.650 -1.325 83.675s 08/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.69 70.29 69.07 69.98 0.29 69.69 02:34A Oct 26 69.66 70.21 69.07 69.96 0.27 69.69 02:34A Dec 26 69.52 70.17 69.05 69.85 0.22 69.63 02:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3140 3146 3128 3142 12 3130 02:34A Oct 26 3157 3162 3145 3158 12 3146 02:34A Dec 26 3190 3205 3186 3200 12 3188 02:34A Jan 27 3205 3224 3205 3219 9 3210 02:34A Mar 27 3227 3250 3227 3243 8 3235 02:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	Headline News
	US-Israel Meeting Produces Optimism 08/18 06:15
	South Korea Pres. Stresses US Alliance 08/18 06:27
	Israeli Strikes Hit Syria Runway 08/18 06:10
	Ukraine Aims Drone Blitz at Moscow 08/18 06:21
	Judge Blocks FBI HQ Move to DC Office 08/18 06:26
	Lula: Oil Near Amazon Brazil's Future 08/18 06:13
	Admin Pauses Border Project in Texas 08/18 06:17
	Sinking AI Stocks Pull Wall Street Down08/18 15:21

	DTN Ag Headline News
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  466'0  N/C 2026  490'6  12/31/26  490'6  1/31/27  506'6  2/28/27  506'6  3/31/27  506'6  4/30/27  514'4  5/31/27  514'4  6/30/27  517'2
	Price as of 08/19/26 02:45AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Rain Temp L/H (°F) 66/80 61/81 65/82 63/81 59/76 Feels Like L/H (°F) 66/84 61/84 65/87 63/84 59/77 Dew Point (°F) 69 65 69 66 64 Humidity (%) 88 78 85 80 82 Wind Speed (mph) 4 3 7 6 4 Precip (%) 40 - 40 31 26 Precip Amt (in.) Rain 0.09 None Rain 0.18 Rain 0.08 Rain 0.06 Evap (in./day) 0.11 0.15 0.13 0.13 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 100% Dew Pt: 69oF Barom: 29.88 Wind Dir: WSW Cond: N/A Wind Spd: 2 mph Sunrise: 6:20 Sunset: 7:59 As reported at Wenger, IA at 2:00 AM
	View complete Local Weather