Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
455'6
451'4
452'6
1'0
451'6
07:28A
Dec 26
474'6
478'2
473'4
475'2
1'2
474'0
07:28A
Mar 27
490'2
493'4
489'2
490'4
1'0
489'4
07:28A
May 27
498'6
502'2
497'6
499'2
0'6
498'4
07:28A
Jul 27
503'0
505'4
501'4
502'6
0'6
502'0
07:28A
Sep 27
485'2
485'6
483'2
484'0
0'2
483'6
07:28A
Dec 27
488'6
491'2
487'0
489'0
0'2
488'6
07:28A
Mar 28
501'0
502'0
500'6
500'6
0'4
500'2
07:28A
May 28
507'4
507'4
507'4
507'4
1'2
506'2
07:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1213'2
1202'2
1205'0
-3'4
1208'4
07:28A
Sep 26
1202'6
1204'4
1193'0
1194'6
-5'0
1199'6
07:28A
Nov 26
1215'4
1218'4
1206'2
1209'0
-4'6
1213'6
07:28A
Jan 27
1229'0
1232'2
1220'4
1222'4
-5'0
1227'4
07:28A
Mar 27
1230'2
1234'0
1223'2
1224'6
-5'0
1229'6
07:28A
May 27
1233'4
1238'2
1228'0
1229'0
-5'0
1234'0
07:28A
Jul 27
1238'6
1241'6
1231'6
1233'0
-4'4
1237'4
07:28A
Aug 27
1219'6
1223'4
1214'0
1215'0
-4'0
1219'0
07:28A
Sep 27
1179'2
0'0
1179'2
07:27A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.800
226.650
222.750
224.725
- 1.850
225.225
s
07/27
Oct 26
218.725
221.900
216.950
218.300
- 3.725
218.775
s
07/27
Dec 26
218.300
220.900
216.425
216.900
- 4.875
217.400
s
07/27
Feb 27
218.900
221.125
217.025
217.425
- 5.525
217.725
s
07/27
Apr 27
220.275
222.000
217.825
218.300
- 6.250
218.500
s
07/27
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
102.475
103.025
102.100
103.000
0.125
102.975
s
07/27
Oct 26
88.550
88.800
87.300
87.700
-1.225
87.800
s
07/27
Dec 26
79.750
79.975
78.150
78.500
-1.775
78.550
s
07/27
Feb 27
82.850
82.850
81.225
81.575
-1.725
81.600
s
07/27
Apr 27
87.600
87.600
85.700
86.050
-1.700
86.050
s
07/27
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
71.51
71.71
70.58
71.05
-0.41
71.46
07:28A
Sep 26
70.90
71.10
69.95
70.44
-0.41
70.85
07:28A
Oct 26
70.25
70.40
69.25
69.66
-0.46
70.12
07:28A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3210
3235
3190
3199
- 9
3208
07:28A
Sep 26
3203
3233
3186
3195
- 8
3203
07:28A
Oct 26
3194
3227
3179
3188
- 7
3195
07:28A
Dec 26
3246
3273
3224
3233
- 8
3241
07:28A
Jan 27
3275
3300
3254
3261
- 9
3270
07:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Close/Trends 07/27 15:56
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs
Headline News
Netanyahu, Trump to Meet, Smooth Issues07/28 06:15
Trump Demands Senate Cancel Break 07/28 06:26
Zelenskyy to Visit Trump at White House07/28 06:10
US Walks Out on France at UN Meeting 07/28 06:21
Admin Urges SCOTUS to Stop Mail-In Vote07/28 06:25
Senate Expected to Confirm Clayton 07/28 06:12
Congo Ebola Cases Near Record at 3,200 07/28 06:17
World Shares Mixed Tuesday 07/28 06:13
DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
7/31/26
452'6
8/31/26
452'6
N/C 2026
475'2
12/31/26
475'2
1/31/27
490'4
2/28/27
490'4
3/31/27
490'4
4/30/27
499'2
5/31/27
499'2
Price as of 07/28/26 07:39AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Weather
Partly Cloudy
Clear
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/85
65/85
63/85
66/74
62/78
Feels
Like
L/H (°F)
74/92
65/88
63/87
66/76
62/79
Dew Point
(°F)
71
66
64
68
66
Humidity
(%)
70
64
62
94
87
Wind
Speed
(mph)
6
5
6
9
12
Precip
(%)
-
-
35
80
79
Precip
Amt
(in.)
None
None
Rain
0.01
Rain
0.96
Rain
0.26
Evap
(in./day)
0.19
0.21
0.21
0.08
0.11
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
74
o
F
Feels Like:
76
o
F
Humid:
94
%
Dew Pt:
72
o
F
Barom:
29.8
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:58
Sunset:
8:27
As reported at Wenger, IA at 7:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.