Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 03:59P Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 03:59P Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 03:54P May 27 522'6 530'4 520'4 530'0 5'2 530'0s 03:58P Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 03:59P Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 03:02P Dec 27 506'0 510'6 504'2 510'2 2'6 510'2s 02:57P Mar 28 516'4 521'0 514'6 521'0 3'2 520'6s 01:30P May 28 522'2 526'6 522'0 526'6 3'4 526'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 03:08P Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 03:58P Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 03:26P Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 03:35P May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 03:29P Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 01:20P Aug 27 1243'4 1248'2 1236'6 1248'0 1'6 1248'2s 01:30P Sep 27 1203'4 1208'6 1199'0 1208'4 2'4 1209'0s 01:20P Nov 27 1190'6 1197'2 1187'4 1196'2 2'4 1196'6s 02:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 01:05P Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 01:05P Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 02:30P Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 01:05P Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 03:24P Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 03:37P Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 03:43P Apr 27 79.200 80.350 79.175 79.875 0.500 79.875s 01:05P May 27 84.000 84.850 84.000 84.850 0.600 84.600s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.63 71.48 68.67 69.25 -1.83 69.35s 01:30P Oct 26 70.70 71.65 68.87 69.42 -1.84 69.49s 03:39P Dec 26 70.74 71.69 69.00 69.55 -1.74 69.58s 02:53P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3151 3181 3123 3181 20 3177s 02:44P Oct 26 3180 3210 3151 3210 19 3205s 02:32P Dec 26 3235 3263 3201 3263 20 3258s 01:30P Jan 27 3260 3288 3228 3287 20 3284s 02:33P Mar 27 3285 3316 3256 3316 26 3313s 02:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Warns of 'Economic D-Day' on Iran08/21 06:15
	Kinew Urges Canada Against Concessions 08/21 06:39
	Russian Barrage Kills 16 in Kyiv 08/21 06:08
	US Ramps Up Cuba Sanctions 08/21 06:21
	Army to Shut Down Europe Drone Unit 08/21 06:27
	Fed Agents Seize Devices From Swalwell 08/21 06:14
	Indonesia, China Discuss Cooperation 08/21 06:19
	Financial Markets 08/21 15:40

	DTN Ag Headline News
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  483'6s  N/C 2026  508'4s  12/31/26  508'4s  1/31/27  523'4s  2/28/27  523'4s  3/31/27  523'4s  4/30/27  530'0s  5/31/27  530'0s  6/30/27  531'4s
	Price as of 08/21/26 04:12PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Tue 8/25 Weather Condition Weather Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 65/84 62/81 57/77 58/77 63/81 Feels Like L/H (°F) 65/92 62/83 57/77 58/78 63/86 Dew Point (°F) 73 64 60 62 68 Humidity (%) 78 72 70 80 85 Wind Speed (mph) 7 8 3 4 5 Precip (%) - - - - 40 Precip Amt (in.) None None None None Rain 0.06 Evap (in./day) 0.14 0.16 0.15 0.12 0.12
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 83oF Feels Like: 90oF Humid: 77% Dew Pt: 75oF Barom: 29.97 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:22 Sunset: 7:56 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather