Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 448'6 446'6 448'6 1'2 447'4 08:38P May 26 454'6 456'6 454'6 456'4 1'0 455'4 08:37P Jul 26 460'0 462'0 460'0 462'0 1'0 461'0 08:37P Sep 26 453'4 454'6 453'2 454'6 0'4 454'2 08:37P Dec 26 464'4 465'4 464'0 465'4 0'4 465'0 08:37P Mar 27 478'0 478'0 478'0 478'0 0'0 478'0 08:37P May 27 485'0 485'0 485'0 485'0 0'2 484'6 08:37P Jul 27 487'6 0'0 488'0 08:36P Sep 27 469'0 0'0 469'0 08:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1056'4 1050'6 1055'4 4'0 1051'4 08:37P Mar 26 1063'4 1069'4 1063'0 1068'4 4'6 1063'6 08:37P May 26 1073'6 1080'0 1073'6 1078'6 4'4 1074'2 08:37P Jul 26 1085'2 1091'2 1085'2 1089'6 4'4 1085'2 08:37P Aug 26 1083'2 1088'2 1083'0 1087'2 4'4 1082'6 08:37P Sep 26 1070'6 1074'0 1070'6 1073'0 4'0 1069'0 08:37P Nov 26 1073'6 1077'6 1072'6 1076'6 3'6 1073'0 08:37P Jan 27 1086'0 1087'4 1086'0 1087'0 4'0 1083'0 08:37P Mar 27 1083'0 0'2 1082'6 08:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P Jun 26 224.800 225.400 223.300 223.900 - 0.825 224.125s 01:05P Aug 26 220.875 221.650 219.650 220.225 - 0.700 220.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.350 86.225 85.250 86.050 0.625 85.975s 01:05P Apr 26 89.925 90.375 89.825 90.325 0.400 90.275s 01:05P May 26 93.750 93.875 93.525 93.850 0.250 93.850s 01:05P Jun 26 102.375 102.800 102.325 102.775 0.400 102.750s 01:05P Jul 26 103.275 103.600 103.225 103.550 0.300 103.550s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.31 48.52 48.28 48.50 0.20 48.30 08:37P Mar 26 48.79 49.00 48.72 48.97 0.18 48.79 08:37P May 26 49.29 49.50 49.22 49.49 0.21 49.28 08:37P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3010 3021 3007 3019 8 3011 08:37P Mar 26 3041 3055 3040 3050 8 3042 08:37P May 26 3075 3090 3075 3085 9 3076 08:37P Jul 26 3120 3134 3120 3134 13 3121 08:37P Aug 26 3135 3148 3135 3148 14 3134 08:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/23 05:50
	DTN Midday Grain Comments 12/23 10:50
	DTN Closing Grain Comments 12/23 13:49
	DTN Cattle Close/Trends 12/23 15:30
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/23 11:37
	DTN Closing Livestock Comment 12/23 16:06
	DTN Chart Technical Points 12/23 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Warns Maduro on Playing 'Tough' 12/23 06:08
	Zelenskyy: Progress in Talks 'Solid' 12/23 06:17
	France Races to Avoid US-Style Shutdown12/23 06:03
	Major Russian Ukraine Attack Kills 3 12/23 06:12
	21 States Sue WH Over Bureau Funding 12/23 06:16
	US Strikes Another Alleged Drug Boat 12/23 06:07
	Trump Announces New Navy Battleship 12/23 06:10
	Financial Markets 12/23 15:30

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE ARE CLOSING AT 2:00 PM ON WEDNESDAY, DECEMBER 24TH CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  448'6  1/31/26  448'6  2/28/26  448'6  3/31/26  448'6  4/30/26  456'4  5/31/26  456'4  6/30/26  462'0  N/C 2026  465'4
	Price as of 12/23/25 08:49PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 12/24 Thu 12/25 Fri 12/26 Sat 12/27 Sun 12/28 Weather Condition Weather Rain Rain Rain Mostly Cloudy Mostly Cloudy Temp L/H (°F) 32/44 35/46 40/55 37/54 17/42 Feels Like L/H (°F) 25/40 29/40 36/55 31/54 1/34 Dew Point (°F) 35 38 44 41 18 Humidity (%) 90 91 83 89 42 Wind Speed (mph) 7 10 7 8 20 Precip (%) 55 63 40 - - Precip Amt (in.) Rain 0.05 Rain 0.05 Rain 0.03 None None Evap (in./day) 0.02 0.03 0.04 0.03 0.09
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 89% Dew Pt: 33oF Barom: 30.24 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:29 Sunset: 4:42 As reported at Wenger, IA at 8:00 PM
	View complete Local Weather