Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 478'4 474'4 478'0 -0'6 478'6 03:20A Dec 26 502'0 503'2 499'0 502'6 -0'6 503'4 03:20A Mar 27 515'4 517'4 514'0 517'2 -1'0 518'2 03:20A May 27 522'6 524'2 520'4 523'4 -1'2 524'6 03:20A Jul 27 524'6 525'6 522'4 525'2 -1'2 526'4 03:20A Sep 27 502'6 503'4 501'2 502'6 -1'6 504'4 03:20A Dec 27 506'0 506'6 504'2 506'2 -1'2 507'4 03:20A Mar 28 516'4 517'0 514'6 516'4 -1'0 517'4 03:20A May 28 522'2 522'2 522'2 522'2 -0'6 523'0 03:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1209'6 1215'6 -5'0 1220'6 03:20A Nov 26 1235'4 1235'4 1224'4 1230'4 -6'0 1236'4 03:20A Jan 27 1250'2 1250'2 1239'2 1245'0 -6'4 1251'4 03:20A Mar 27 1253'6 1255'2 1245'4 1251'4 -5'6 1257'2 03:20A May 27 1260'0 1260'0 1250'6 1256'4 -5'4 1262'0 03:20A Jul 27 1261'2 1261'6 1254'2 1258'6 -5'4 1264'2 03:20A Aug 27 1243'4 1243'4 1236'6 1240'6 -5'6 1246'4 03:20A Sep 27 1203'4 1203'4 1199'0 1202'2 -4'2 1206'4 03:20A Nov 27 1190'6 1192'6 1187'4 1191'2 -3'0 1194'2 03:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08/20 Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 08/20 Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 08/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 08/20 Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 08/20 Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 08/20 Apr 27 79.450 79.775 79.275 79.400 -0.250 79.375s 08/20 May 27 83.975 84.150 83.975 84.150 0.075 84.000s 08/20 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.63 71.00 70.41 70.89 -0.29 71.18 03:20A Oct 26 70.70 71.13 70.57 71.06 -0.27 71.33 03:20A Dec 26 70.74 71.17 70.60 71.12 -0.20 71.32 03:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3151 3151 3128 3144 - 13 3157 03:20A Oct 26 3180 3180 3156 3172 - 14 3186 03:20A Dec 26 3235 3236 3210 3225 - 13 3238 03:19A Jan 27 3260 3260 3236 3250 - 14 3264 03:19A Mar 27 3285 3285 3260 3272 - 15 3287 03:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	Headline News
	Iran Dismisses US Economic Threats 08/20 06:20
	US National Debt Hits $40 Trillion 08/20 06:39
	Israel Gaza Strikes Cast Progress Doubt08/20 06:11
	UN: Russian Drones Threaten Aid Work 08/20 06:30
	Zelenskyy Fires Top Aide Amid Probe 08/20 06:38
	NKorea Fires Barrage of Missiles at Sea08/20 06:17
	MO Court OKs New House Districts in Nov08/20 06:28
	Bonds Knock US Stocks Lower Thursday 08/20 15:28

	DTN Ag Headline News
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  478'0  N/C 2026  502'4  12/31/26  502'4  1/31/27  517'2  2/28/27  517'2  3/31/27  517'2  4/30/27  523'4  5/31/27  523'4  6/30/27  525'2
	Price as of 08/21/26 03:30AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Tue 8/25 Weather Condition Weather Thunder Storms Partly Cloudy Clear Mostly Cloudy Thunder Storms Temp L/H (°F) 63/84 63/81 57/77 58/76 62/80 Feels Like L/H (°F) 63/91 63/84 57/77 58/77 62/84 Dew Point (°F) 68 65 61 62 68 Humidity (%) 82 73 70 81 87 Wind Speed (mph) 7 7 3 5 5 Precip (%) 35 - - - 40 Precip Amt (in.) Rain 0.10 None None None Rain 0.07 Evap (in./day) 0.14 0.15 0.16 0.12 0.12
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 97% Dew Pt: 64oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:22 Sunset: 7:56 As reported at Wenger, IA at 3:00 AM
	View complete Local Weather