Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
521'4
512'0
521'2
6'2
515'0
09:16A
Dec 26
537'2
543'6
534'2
543'4
5'6
537'6
09:16A
Mar 27
551'6
558'0
548'4
557'6
5'4
552'2
09:16A
May 27
558'0
564'2
555'2
564'2
5'6
558'4
09:16A
Jul 27
558'6
565'4
556'6
565'2
5'4
559'6
09:16A
Sep 27
527'6
533'4
526'0
533'2
4'2
529'0
09:16A
Dec 27
528'2
534'2
527'0
534'0
4'4
529'4
09:15A
Mar 28
538'4
542'6
537'2
542'2
2'6
539'4
09:16A
May 28
542'4
548'6
542'4
548'6
4'2
544'4
09:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1275'4
0'2
1275'2
09:16A
Nov 26
1291'2
1314'0
1290'0
1311'6
23'6
1288'0
09:16A
Jan 27
1305'0
1328'6
1305'0
1327'2
24'0
1303'2
09:16A
Mar 27
1309'6
1333'2
1309'6
1331'6
22'6
1309'0
09:16A
May 27
1316'4
1337'2
1315'4
1336'0
22'0
1314'0
09:16A
Jul 27
1317'6
1339'2
1317'6
1338'0
21'2
1316'6
09:16A
Aug 27
1305'4
1320'2
1301'6
1318'6
19'2
1299'4
09:16A
Sep 27
1265'4
1273'0
1263'2
1273'0
12'2
1260'6
09:16A
Nov 27
1249'0
1267'6
1249'0
1265'6
17'2
1248'4
09:16A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
212.500
212.650
210.500
211.475
- 1.200
212.675
09:16A
Dec 26
214.400
214.400
212.425
213.400
- 1.175
214.575
09:16A
Feb 27
216.200
216.225
214.225
215.250
- 1.225
216.475
09:16A
Apr 27
217.625
217.625
215.725
216.875
- 1.100
217.975
09:16A
Jun 27
212.350
212.350
210.550
211.450
- 1.400
212.850
09:16A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.925
84.075
83.500
83.625
-0.050
83.675
09:16A
Dec 26
74.425
74.600
73.950
74.075
-0.075
74.150
09:16A
Feb 27
76.675
76.875
76.300
76.400
-0.125
76.525
09:16A
Apr 27
82.250
82.250
81.925
82.050
-0.025
82.075
09:16A
May 27
86.625
86.650
86.625
86.650
0.150
86.500
09:16A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
72.00
72.00
71.68
71.68
1.18
70.50
09:16A
Oct 26
71.50
72.76
71.50
72.18
1.35
70.83
09:16A
Dec 26
72.00
73.00
72.00
72.50
1.38
71.12
09:16A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3336
3388
3325
3385
39
3346
09:16A
Oct 26
3372
3443
3361
3441
55
3386
09:16A
Dec 26
3440
3510
3425
3508
55
3453
09:16A
Jan 27
3463
3530
3449
3528
50
3478
09:16A
Mar 27
3490
3542
3465
3540
46
3494
09:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN Cattle Prices/Trends 09/01 08:13
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 08/31 11:47
DTN Closing Livestock Comment 08/31 15:12
DTN Chart Technical Points 08/31 16:30
US Direct Feeder Pigs
Headline News
Funding Bill Atop Priorities for House 09/01 06:24
Bessent Seeks to Rally Allies at G20 09/01 06:33
Army Secretary Driscoll Stepping Down 09/01 06:20
New US Missile Causes Major Destruction09/01 06:28
Liberals Sweep 3 Canada Elections 09/01 06:32
China Warns Taiwan for Attending Summit09/01 06:23
Campaign to Replace Macron Heating Up 09/01 06:27
World Stocks Slide as Violence Flares 09/01 04:55
DTN Ag Headline News
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
Top 5 Things to Watch
View From the Cab
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
N/C 2026
543'4
12/31/26
543'4
1/31/27
557'6
2/28/27
557'6
3/31/27
557'6
4/30/27
564'2
5/31/27
564'2
6/30/27
565'2
N/C 2027
534'0
Price as of 09/01/26 09:26AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/94
74/95
74/94
74/94
73/92
Feels
Like
L/H (°F)
76/104
75/105
75/104
75/104
74/103
Dew Point
(°F)
71
70
72
72
74
Humidity
(%)
65
59
63
65
70
Wind
Speed
(mph)
6
9
6
5
4
Precip
(%)
-
-
20
20
32
Precip
Amt
(in.)
None
None
Rain
0.06
Rain
0.06
Rain
0.07
Evap
(in./day)
0.22
0.27
0.19
0.17
0.15
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
83
o
F
Humid:
88
%
Dew Pt:
75
o
F
Barom:
29.94
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:33
Sunset:
7:39
As reported at Wenger, IA at 9:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.