Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 455'0 452'0 453'6 1'0 452'6 10:47P Dec 26 475'0 477'4 474'6 476'6 1'4 475'2 10:47P Mar 27 490'2 493'2 490'2 492'2 1'2 491'0 10:47P May 27 499'4 501'6 499'0 501'0 1'2 499'6 10:47P Jul 27 504'2 506'0 503'4 505'0 0'6 504'2 10:47P Sep 27 487'2 490'0 487'2 490'0 0'4 489'4 10:47P Dec 27 494'2 495'4 494'2 495'0 -0'2 495'2 10:47P Mar 28 506'0 0'0 506'2 10:47P May 28 509'4 0'0 511'6 10:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1227'2 1219'0 1223'0 3'4 1219'4 10:46P Sep 26 1209'6 1217'6 1209'4 1212'4 2'0 1210'4 10:47P Nov 26 1222'4 1229'4 1222'0 1224'0 1'2 1222'6 10:47P Jan 27 1236'2 1243'0 1236'0 1238'2 1'4 1236'6 10:47P Mar 27 1238'2 1244'4 1238'2 1239'2 0'4 1238'6 10:47P May 27 1242'2 1248'4 1242'2 1243'2 0'0 1243'2 10:47P Jul 27 1245'4 1253'0 1245'4 1248'0 0'0 1248'0 10:47P Aug 27 1233'0 1234'6 1232'2 1232'2 1'0 1231'2 10:46P Sep 27 1191'0 0'0 1194'0 10:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P Feb 27 224.425 225.300 222.900 223.750 - 0.075 223.875s 01:05P Apr 27 225.500 226.550 224.100 225.050 0.125 225.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 01:05P Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 02:30P Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 01:05P Feb 27 82.425 82.850 82.075 82.475 0.225 82.475s 01:05P Apr 27 86.775 87.100 86.550 86.850 0.225 86.900s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 74.35 74.47 73.71 73.79 -0.51 74.30 10:45P Sep 26 73.48 73.57 72.85 72.93 -0.48 73.41 10:45P Oct 26 72.39 72.50 71.84 71.94 -0.45 72.39 10:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3267 3286 3263 3280 13 3267 10:46P Sep 26 3235 3260 3235 3255 12 3243 10:46P Oct 26 3225 3247 3225 3241 10 3231 10:46P Dec 26 3267 3290 3267 3284 11 3273 10:46P Jan 27 3301 3311 3301 3306 12 3294 10:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/21 13:47
	DTN Cattle Close/Trends 07/21 15:55
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	DTN Chart Technical Points 07/21 16:30
	US Direct Feeder Pigs

	Headline News
	US, Iran Dig in Over Strait of Hormuz 07/21 06:22
	Iranian Official Meets Mediators 07/21 06:26
	Trump Imposes 50% Tariffs on Canada 07/21 06:29
	Southeast Asia Hold Security Talks 07/21 06:32
	Houthis Threaten Saudi Shipping 07/21 06:35
	Lebanon's President Will Meet Trump 07/21 06:36
	Japan Raises China Live-fire Concerns 07/21 06:40
	AI Stocks Lead Wall Street Higher 07/21 15:18

	DTN Ag Headline News
	Spring Wheat Tour Day 1 Results
	E15 Backers Weigh Deal, Senate Clock
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	House GOP OKs $12B in Farm Aid

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  7/31/26  453'6  8/31/26  453'6  N/C 2026  476'6  12/31/26  476'6  1/31/27  492'2  2/28/27  492'2  3/31/27  492'2  4/30/27  501'0  5/31/27  501'0
	Price as of 07/21/26 10:57PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Weather Condition Weather Mostly Cloudy Partly Cloudy Rain Rain Partly Cloudy Temp L/H (°F) 59/75 54/77 59/76 62/85 68/92 Feels Like L/H (°F) 59/75 54/77 59/76 62/93 68/106 Dew Point (°F) 59 56 61 68 72 Humidity (%) 67 60 71 80 73 Wind Speed (mph) 6 4 7 5 7 Precip (%) - - 36 25 - Precip Amt (in.) None None Rain 0.13 Rain 0.02 None Evap (in./day) 0.16 0.17 0.14 0.14 0.2
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 81% Dew Pt: 61oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 5:53 Sunset: 8:32 As reported at Wenger, IA at 10:00 PM
	View complete Local Weather