Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 478'0 1'0 477'0 09:42A Sep 26 482'0 486'2 480'0 483'0 0'6 482'2 09:42A Dec 26 497'6 500'6 495'4 498'6 0'6 498'0 09:42A Mar 27 511'4 514'0 509'0 512'2 0'6 511'4 09:42A May 27 518'0 520'6 516'0 519'2 0'6 518'4 09:42A Jul 27 521'4 524'0 519'2 522'2 0'6 521'4 09:42A Sep 27 499'0 500'6 497'6 500'0 1'0 499'0 09:42A Dec 27 502'2 504'2 500'2 503'2 0'6 502'4 09:42A Mar 28 511'2 513'6 511'2 513'6 1'0 512'6 09:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1215'0 2'0 1213'0 09:42A Aug 26 1210'4 1218'4 1209'4 1214'2 3'2 1211'0 09:42A Sep 26 1194'4 1201'4 1193'0 1199'0 3'6 1195'2 09:42A Nov 26 1200'0 1207'4 1198'4 1205'4 4'4 1201'0 09:42A Jan 27 1210'0 1217'6 1209'4 1217'0 4'6 1212'2 09:42A Mar 27 1207'0 1214'6 1206'0 1214'6 5'4 1209'2 09:42A May 27 1208'0 1216'2 1207'2 1216'2 6'0 1210'2 09:42A Jul 27 1213'2 1220'6 1211'4 1219'4 4'6 1214'6 09:42A Aug 27 1200'0 1202'6 1200'0 1202'6 5'2 1197'4 09:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 254.300 253.000 254.225 0.850 253.375 09:42A Aug 26 247.100 247.550 246.275 247.250 0.100 247.150 09:42A Oct 26 238.950 239.625 238.350 239.275 0.325 238.950 09:42A Dec 26 238.225 238.650 237.450 238.325 0.325 238.000 09:42A Feb 27 237.675 238.450 237.350 238.175 0.200 237.975 09:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 98.475 98.825 0.300 98.525 09:42A Jul 26 103.000 103.300 102.575 103.050 0.300 102.750 09:42A Aug 26 103.400 103.550 102.800 103.150 - 0.075 103.225 09:42A Oct 26 90.950 90.950 90.000 90.075 -0.075 90.150 09:42A Dec 26 83.025 83.150 82.775 82.800 -0.050 82.850 09:42A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.57 75.90 75.18 75.63 75.63 09:42A Aug 26 73.69 74.02 73.32 73.73 -0.02 73.75 09:42A Sep 26 72.41 72.64 71.99 72.41 72.41 09:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3382 3326 3349 4 3345 09:42A Aug 26 3285 3317 3272 3289 4 3285 09:42A Sep 26 3243 3275 3236 3248 2 3246 09:42A Oct 26 3217 3250 3209 3222 2 3220 09:42A Dec 26 3252 3286 3244 3257 1 3256 09:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	Headline News
	Trump's Iran Tough-Talk Hitting a Wall 05/19 06:09
	Panel to Question Blanche on $1.8B Fund05/19 06:25
	US Pauses Joint Canada Defense Effort 05/19 06:04
	Judge Bans Most Arrests by ICE at Court05/19 06:14
	Jackson: SCOTUS Risks Being Political 05/19 06:23
	Senate Confirms Fed. Land Agency Head 05/19 06:07
	Teen Gunmen Kill 3 at San Diego Mosque 05/19 06:13
	US Stocks Fall Further From Records 05/19 09:15

	DTN Ag Headline News
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  478'0  6/30/26  478'0  7/31/26  478'0  8/31/26  483'0  N/C 2026  498'6  12/31/26  498'6  1/31/27  512'2  2/28/27  512'2  3/31/27  512'2
	Price as of 05/19/26 09:53AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Weather Condition Weather Thunder Storms Partly Cloudy Rain Rain Rain Temp L/H (°F) 53/64 45/66 44/68 49/63 51/72 Feels Like L/H (°F) 53/64 41/66 39/68 44/63 51/72 Dew Point (°F) 52 41 43 49 53 Humidity (%) 72 51 55 71 69 Wind Speed (mph) 13 10 11 12 5 Precip (%) 80 - 80 80 52 Precip Amt (in.) Rain 0.03 None Rain 0.13 Rain 0.54 Rain 0.18 Evap (in./day) 0.12 0.19 0.16 0.11 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 93% Dew Pt: 57oF Barom: 29.94 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 5:44 Sunset: 8:21 As reported at Wenger, IA at 9:00 AM
	View complete Local Weather