Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 438'2 431'0 437'2 6'2 437'6s 01:30P Mar 26 443'0 448'0 441'6 446'4 3'6 447'2s 03:59P May 26 450'4 454'6 449'4 453'6 3'6 454'4s 03:58P Jul 26 456'0 459'6 454'4 458'4 3'0 459'0s 02:46P Sep 26 452'6 455'0 451'0 454'0 1'4 454'2s 03:49P Dec 26 463'2 465'4 461'6 464'2 1'2 464'6s 03:59P Mar 27 475'6 478'0 474'4 477'0 1'2 477'4s 02:44P May 27 482'4 484'0 481'0 483'6 1'0 483'6s 01:21P Jul 27 485'2 487'0 484'2 487'0 0'6 486'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1124'4 1114'0 1119'6 3'6 1119'4s 03:47P Mar 26 1126'6 1133'4 1124'2 1128'6 3'2 1128'6s 03:28P May 26 1135'4 1142'0 1133'4 1137'4 2'4 1137'2s 01:30P Jul 26 1143'6 1149'0 1141'4 1145'2 2'0 1144'6s 01:30P Aug 26 1138'0 1141'2 1134'4 1137'6 2'2 1137'4s 01:21P Sep 26 1115'4 1118'6 1112'6 1115'4 2'2 1115'4s 01:30P Nov 26 1113'6 1118'4 1112'2 1114'6 0'6 1114'6s 02:30P Jan 27 1124'2 1126'4 1121'6 1123'4 0'4 1123'0s 01:21P Mar 27 1121'6 1122'0 1119'2 1120'0 0'4 1120'4s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P Jun 26 218.375 220.000 217.325 219.600 1.400 219.625s 01:05P Aug 26 214.925 216.875 214.175 216.475 1.325 216.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.800 81.200 80.800 81.150 0.575 81.125s 02:31P Feb 26 81.250 82.050 81.250 81.850 0.850 81.850s 01:05P Apr 26 85.075 85.875 85.000 85.825 1.050 85.775s 03:38P May 26 88.950 89.050 88.750 89.050 0.750 89.100s 01:05P Jun 26 96.900 97.525 96.775 97.500 0.800 97.425s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.33 51.53 51.33 51.53 0.18 51.53s 01:20P Jan 26 51.71 51.91 51.19 51.85 0.12 51.79s 03:28P Mar 26 52.23 52.42 51.72 52.35 0.10 52.29s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3102 3134 3089 3092 1 3085s 01:22P Jan 26 3119 3162 3107 3112 - 1 3112s 03:29P Mar 26 3166 3208 3160 3164 3 3164s 03:29P May 26 3213 3250 3208 3211 3 3212s 03:29P Jul 26 3264 3296 3255 3257 - 2 3259s 03:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN Cattle Close/Trends 12/04 15:40
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

	Headline News
	Putin: Points Can't Agree to in Plan 12/04 06:06
	Lawmakers to Hear From Navy Admiral 12/04 06:15
	Israel Launches Airstrike in S. Gaza 12/04 06:00
	Xi, Macron Pledge Trade Cooperation 12/04 06:10
	Florida Starts Redistricting Talks 12/04 06:14
	US Opens Huge $796M Consulate in Irbil 12/04 06:05
	Immigration Hotspot in AZ 12/04 10:23
	Wall Street Inches Closer to High 12/04 15:25

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  447'2s  1/31/26  447'2s  2/28/26  447'2s  3/31/26  447'2s  4/30/26  454'4s  5/31/26  454'4s  6/30/26  459'0s
	Price as of 12/04/25 04:26PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Weather Condition Weather Clear Partly Cloudy Snow Snow Snow Temp L/H (°F) -3/16 8/34 25/32 9/28 1/25 Feels Like L/H (°F) -6/10 -6/25 18/27 -2/19 -4/14 Dew Point (°F) 4 17 26 16 11 Humidity (%) 76 87 93 83 86 Wind Speed (mph) 5 11 5 11 8 Precip (%) - - 80 80 25 Precip Amt (in.) None None S: 1/4-1 L: 0.06 S: 3-4 L: 0.27 S: 1/4-1 L: 0.03 Evap (in./day) 0.01 0.02 0.01 0.02 0.01
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 15oF Feels Like: 7oF Humid: 67% Dew Pt: 6oF Barom: 30.39 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:15 Sunset: 4:38 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather