Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 411'2 411'2 -6'0 411'4s 03:55P Sep 26 425'4 426'2 419'2 419'4 -5'4 419'6s 03:51P Dec 26 445'0 445'4 439'0 439'0 -4'4 439'4s 03:21P Mar 27 458'2 459'2 453'4 453'6 -3'6 454'0s 03:06P May 27 467'2 468'0 462'6 462'6 -3'4 463'0s 03:07P Jul 27 472'4 474'4 469'0 469'4 -3'4 469'4s 03:27P Sep 27 466'4 467'0 461'4 461'4 -4'0 462'0s 03:07P Dec 27 472'4 473'6 467'4 467'6 -4'4 468'0s 03:08P Mar 28 482'2 484'4 479'0 479'0 -4'4 479'2s 03:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1115'0 1115'4 -7'0 1115'6s 03:55P Aug 26 1129'6 1136'0 1121'6 1122'6 -5'6 1122'4s 03:17P Sep 26 1130'4 1136'0 1125'2 1126'0 -2'4 1126'0s 01:30P Nov 26 1145'0 1149'6 1140'4 1141'4 -1'2 1141'4s 03:31P Jan 27 1157'2 1163'0 1154'4 1156'0 -0'6 1155'6s 02:30P Mar 27 1164'4 1169'0 1161'0 1162'6 -0'2 1163'0s 02:31P May 27 1171'0 1175'4 1168'2 1169'6 0'0 1170'6s 01:30P Jul 27 1177'6 1182'0 1175'2 1177'2 0'6 1178'0s 01:30P Aug 27 1162'4 1'0 1165'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 02:51P Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 02:52P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 02:30P Aug 26 96.725 97.225 96.100 96.700 96.725s 02:30P Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 02:30P Dec 26 74.350 74.475 73.450 73.650 -0.725 73.675s 01:05P Feb 27 78.175 78.200 77.300 77.450 -0.700 77.475s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 70.10 71.40 69.59 71.11 1.46 71.15s 03:55P Aug 26 68.68 69.86 68.41 69.51 1.13 69.56s 03:06P Sep 26 67.59 68.85 67.50 68.38 1.08 68.46s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3015 3035 2996 3000 - 15 2998s 03:21P Aug 26 3013 3033 2996 3001 - 14 2999s 03:05P Sep 26 3009 3027 2995 3003 - 9 2999s 01:30P Oct 26 3000 3015 2991 3001 - 2 2998s 02:38P Dec 26 3026 3049 3024 3037 1 3034s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Close/Trends 06/19 15:45
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs

	Headline News
	US, Iran Wrap Up High-Level Talks 06/22 06:11
	China Hits Back at US Tech Sanctions 06/22 06:20
	UK PM Starmer Announces Resignation 06/22 06:05
	Trump Deepens Dustup With Meloni 06/22 06:15
	Australia, Canada Sign Radar Deal 06/22 06:19
	Ukraine Attacks Prompt Gas Sales Halt 06/22 06:08
	Taiwan Begins 5-Day Military Drill 06/22 06:13
	Financial Markets 06/22 15:28

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/26  419'6s  7/31/26  419'6s  8/31/26  419'6s  N/C 2026  439'4s  12/31/26  439'4s  1/31/27  454'0s  2/28/27  454'0s  3/31/27  454'0s  4/30/27  463'0s
	Price as of 06/22/26 04:33PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 6/22 Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Weather Condition Weather Mostly Cloudy Partly Cloudy Thunder Storms Rain Rain Temp L/H (°F) 54/75 56/78 60/81 59/77 59/78 Feels Like L/H (°F) 54/75 56/78 60/83 59/77 59/78 Dew Point (°F) 58 58 61 59 60 Humidity (%) 58 61 64 60 67 Wind Speed (mph) 5 4 6 6 8 Precip (%) - - 47 38 68 Precip Amt (in.) None None Rain 0.21 Rain 0.09 Rain 0.19 Evap (in./day) 0.16 0.16 0.17 0.17 0.16
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 55% Dew Pt: 57oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 5:34 Sunset: 8:42 As reported at Wenger, IA at 4:00 PM
	View complete Local Weather