0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 452'0 453'4 1'6 451'6 01:11A Chart for @C6U Options for @C6U
Dec 26 474'6 478'2 474'2 475'6 1'6 474'0 01:11A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'6 491'2 1'6 489'4 01:11A Chart for @C7H Options for @C7H
May 27 498'6 502'2 498'4 500'2 1'6 498'4 01:11A Chart for @C7K Options for @C7K
Jul 27 503'0 505'4 502'2 503'4 1'4 502'0 01:11A Chart for @C7N Options for @C7N
Sep 27 485'2 485'6 484'6 485'0 1'2 483'6 01:11A Chart for @C7U Options for @C7U
Dec 27 488'6 491'2 487'0 489'6 1'0 488'6 01:11A Chart for @C7Z Options for @C7Z
Mar 28 501'0 502'0 501'0 501'6 1'4 500'2 01:11A Chart for @C8H Options for @C8H
May 28 507'4 507'4 507'4 507'4 1'2 506'2 01:11A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1206'2 1207'2 -1'2 1208'4 01:11A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1197'2 1198'2 -1'4 1199'6 01:11A Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1211'0 1211'6 -2'0 1213'6 01:11A Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'2 1225'0 1225'4 -2'0 1227'4 01:11A Chart for @S7F Options for @S7F
Mar 27 1230'2 1234'0 1227'6 1228'4 -1'2 1229'6 01:11A Chart for @S7H Options for @S7H
May 27 1233'4 1238'2 1232'4 1233'2 -0'6 1234'0 01:11A Chart for @S7K Options for @S7K
Jul 27 1238'6 1241'6 1236'0 1236'6 -0'6 1237'4 01:11A Chart for @S7N Options for @S7N
Aug 27 1219'6 1223'4 1219'4 1220'0 1'0 1219'0 01:11A Chart for @S7Q Options for @S7Q
Sep 27 1179'2 0'0 1179'2 01:12A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 07/27 Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 07/27 Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 07/27 Chart for @LE6Z Options for @LE6Z
Feb 27 218.900 221.125 217.025 217.425 - 5.525 217.725s 07/27 Chart for @LE7G Options for @LE7G
Apr 27 220.275 222.000 217.825 218.300 - 6.250 218.500s 07/27 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 07/27 Chart for @HE6Q Options for @HE6Q
Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 07/27 Chart for @HE6V Options for @HE6V
Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 07/27 Chart for @HE6Z Options for @HE6Z
Feb 27 82.850 82.850 81.225 81.575 -1.725 81.600s 07/27 Chart for @HE7G Options for @HE7G
Apr 27 87.600 87.600 85.700 86.050 -1.700 86.050s 07/27 Chart for @HE7J Options for @HE7J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 71.51 71.71 70.80 71.19 -0.27 71.46 01:11A Chart for @BO6Q Options for @BO6Q
Sep 26 70.90 71.10 70.13 70.65 -0.20 70.85 01:11A Chart for @BO6U Options for @BO6U
Oct 26 70.25 70.40 69.35 69.82 -0.30 70.12 01:11A Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3210 3235 3209 3212 4 3208 01:11A Chart for @SM6Q Options for @SM6Q
Sep 26 3203 3233 3203 3207 4 3203 01:11A Chart for @SM6U Options for @SM6U
Oct 26 3194 3227 3194 3199 4 3195 01:11A Chart for @SM6V Options for @SM6V
Dec 26 3246 3273 3241 3245 4 3241 01:11A Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3300 3271 3273 3 3270 01:11A Chart for @SM7F Options for @SM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Close/Trends 07/27 15:56
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs

Headline News
US, Iran Pause Attacks After Escalation07/27 06:19
Trump to Defend Policies in Michigan 07/27 06:29
Jeffries Kicks Off 100 Days to Midterms07/27 06:12
Netanyahu: ICC War-Crimes Charges Bogus07/27 06:24
Zelenskyy, New UK PM to Meet at UK Port07/27 06:28
Appeals Court Upholds Voter List Block 07/27 06:15
Border Czar: ICE Vetting Under Review 07/27 06:22
Financial Markets 07/27 15:28

DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 7/31/26  453'4 Chart
 8/31/26  453'4 Chart
 N/C 2026  475'6 Chart
 12/31/26  475'6 Chart
 1/31/27  491'2 Chart
 2/28/27  491'2 Chart
 3/31/27  491'2 Chart
 4/30/27  500'2 Chart
 5/31/27  500'2 Chart

Price as of 07/28/26 01:22AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Partly Cloudy Rain Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
71/86 64/85 64/85 67/75 63/79
Feels
Like

L/H (°F)
72/91 64/87 64/86 67/77 63/82
Dew Point
(°F)
72 66 66 69 66
Humidity
(%)
71 61 62 93 85
Wind
Speed

(mph)
6 5 6 9 11
Precip
(%)
- 20 30 80 61
Precip
Amt
(in.)
None Rain
0.01
Rain
0.01
Rain
1.14
Rain
0.39
Evap
(in./day)
0.19 0.21 0.19 0.08 0.13
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 94% Dew Pt: 76oF
Barom: 29.71 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:58 Sunset: 8:27
As reported at Wenger, IA at 1:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN