Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
437'0
439'2
435'4
436'6
0'0
436'6
08:16A
Dec 26
460'4
462'2
458'2
460'0
0'0
460'0
08:20A
Mar 27
476'0
478'0
474'0
475'4
-0'2
475'6
08:18A
May 27
485'4
487'0
483'4
484'6
-0'2
485'0
08:14A
Jul 27
491'0
492'2
489'0
490'2
-0'2
490'4
08:00A
Sep 27
481'0
483'2
480'6
481'0
-0'2
481'2
08:00A
Dec 27
488'6
490'6
487'6
488'0
-0'6
488'6
08:00A
Mar 28
500'2
501'6
500'2
501'6
1'4
500'2
08:00A
May 28
508'0
508'0
508'0
508'0
1'6
506'2
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1151'6
1153'4
1151'6
1153'4
2'0
1151'4
08:10A
Sep 26
1157'2
1159'4
1153'6
1157'6
1'2
1156'4
08:20A
Nov 26
1175'2
1177'6
1172'2
1175'4
0'6
1174'6
08:22A
Jan 27
1190'0
1193'0
1187'4
1191'0
1'2
1189'6
08:20A
Mar 27
1196'4
1199'4
1194'2
1197'6
1'2
1196'4
08:17A
May 27
1204'4
1207'4
1202'6
1206'4
1'6
1204'6
08:15A
Jul 27
1211'6
1214'0
1209'0
1212'6
1'4
1211'2
08:00A
Aug 27
1199'6
1199'6
1197'6
1197'6
-0'2
1198'0
07:45A
Sep 27
1164'2
1164'2
1164'2
1164'2
-2'0
1166'2
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.900
234.875
231.500
234.100
2.225
234.175
s
08:21A
Oct 26
227.900
230.325
227.400
229.425
1.575
229.475
s
08:21A
Dec 26
227.300
229.450
226.775
228.800
1.400
228.675
s
08:18A
Feb 27
227.500
229.175
226.800
228.525
1.125
228.525
s
08:20A
Apr 27
227.525
228.975
226.975
228.550
1.150
228.525
s
08:19A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
97.350
97.450
96.475
96.675
-1.250
96.600
s
08:19A
Oct 26
83.700
83.800
82.275
83.075
-1.325
83.025
s
08:16A
Dec 26
75.100
75.100
73.800
74.600
-1.125
74.650
s
08:07A
Feb 27
78.700
78.700
77.550
78.275
-1.100
78.275
s
08:08A
Apr 27
83.625
83.625
82.750
83.350
-0.925
83.325
s
08/05
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
67.87
67.87
67.73
67.85
0.10
67.75
07:45A
Sep 26
67.75
67.90
67.30
67.83
0.11
67.72
08:21A
Oct 26
67.43
67.62
67.00
67.57
0.15
67.42
08:21A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3087
3093
07:45A
Sep 26
3108
3119
3102
3117
15
3102
08:20A
Oct 26
3122
3130
3111
3128
16
3112
08:19A
Dec 26
3162
3174
3154
3171
15
3156
08:20A
Jan 27
3189
3201
3182
3197
12
3185
08:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN Cattle Close/Trends 08/06 08:25
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/05 15:11
DTN Chart Technical Points 08/05 16:30
US Direct Feeder Pigs
Headline News
Iran, US Say Hormuz Deal is Close 08/06 06:20
Ukraine Strikes More Russia Oil Plants 08/06 06:34
Panel to Vote on Fauci Contempt Charge 08/06 06:15
Wisconsin is Dem's Next Battleground 08/06 06:27
New TN Map Splitting Memphis Debuts 08/06 06:32
NM Sues DOJ, Blanche Over Epstein Probe08/06 06:18
Rep. Miller Resists Calls to Drop Out 08/06 06:30
World Shares Mixed on Tech Decline 08/06 06:15
DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
Cash
436'6
N/C 2026
460'0
12/31/26
460'0
1/31/27
475'4
2/28/27
475'4
3/31/27
475'4
4/30/27
484'6
5/31/27
484'6
6/30/27
490'2
Price as of 08/06/26 08:33AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
66/79
65/86
66/83
67/86
70/87
Feels
Like
L/H (°F)
66/82
65/96
66/86
67/98
70/99
Dew Point
(°F)
70
70
69
72
73
Humidity
(%)
88
83
72
85
80
Wind
Speed
(mph)
2
5
4
6
9
Precip
(%)
40
40
47
47
48
Precip
Amt
(in.)
Rain
0.04
Rain
0.06
Rain
0.06
Rain
0.34
Rain
0.23
Evap
(in./day)
0.1
0.14
0.15
0.14
0.16
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
70
o
F
Feels Like:
71
o
F
Humid:
97
%
Dew Pt:
69
o
F
Barom:
30.06
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:07
Sunset:
8:17
As reported at Wenger, IA at 8:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.