Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 441'6 434'4 441'4 4'4 440'6s 02:30P Mar 26 443'6 449'0 443'4 448'0 4'2 448'0s 05:28P May 26 451'2 456'2 451'2 455'4 4'2 455'4s 05:24P Jul 26 457'0 461'4 456'6 461'2 4'0 461'0s 05:14P Sep 26 452'6 455'4 451'4 455'2 2'0 454'6s 04:45P Dec 26 463'4 466'4 462'4 466'0 1'6 465'6s 04:45P Mar 27 476'0 479'0 475'2 479'0 1'4 478'4s 01:30P May 27 483'4 485'4 482'6 485'0 1'2 484'6s 01:21P Jul 27 486'4 488'2 485'4 488'0 1'2 487'6s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1084'4 1087'6 -6'4 1087'2s 05:24P Mar 26 1105'6 1106'6 1096'0 1098'4 -7'4 1098'2s 05:13P May 26 1116'6 1117'6 1106'6 1109'2 -8'0 1108'6s 05:17P Jul 26 1125'0 1126'0 1116'4 1118'4 -7'6 1118'0s 01:30P Aug 26 1118'2 1119'6 1110'2 1112'0 -7'4 1111'4s 01:30P Sep 26 1100'0 1100'4 1091'4 1092'4 -7'2 1092'4s 01:30P Nov 26 1099'4 1102'2 1093'2 1094'0 -6'6 1094'6s 04:45P Jan 27 1110'6 1110'6 1102'4 1103'4 -7'0 1103'6s 01:21P Mar 27 1107'0 1107'2 1101'0 1102'0 -6'2 1102'4s 02:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 01:05P Jun 26 220.425 221.900 219.200 220.550 0.225 220.625s 01:05P Aug 26 216.675 217.975 215.475 216.850 0.250 216.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.200 82.525 81.700 82.500 0.200 82.500s 01:05P Feb 26 82.225 82.525 80.650 82.050 -0.525 81.875s 01:05P Apr 26 86.875 86.875 85.500 86.675 -0.450 86.525s 01:05P May 26 90.250 90.350 89.625 90.350 -0.200 90.300s 01:05P Jun 26 98.975 99.050 97.775 99.000 -0.200 98.925s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.91 50.91 50.60 50.60 -0.17 50.73s 01:20P Jan 26 51.18 51.41 50.83 50.99 -0.16 51.02s 05:10P Mar 26 51.79 51.92 51.35 51.50 -0.16 51.53s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3018 3019 2990 2993 - 54 2982s 01:21P Jan 26 3063 3072 3012 3014 - 50 3013s 05:26P Mar 26 3111 3121 3066 3069 - 43 3068s 05:14P May 26 3166 3171 3120 3120 - 36 3122s 04:55P Jul 26 3220 3224 3179 3180 - 28 3181s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/09 05:47
	DTN Midday Grain Comments 12/09 10:48
	DTN Closing Grain Comments 12/09 14:16
	DTN Cattle Close/Trends 12/09 15:40
	DTN Early Word Livestock Comments 12/09 06:05
	DTN Midday Livestock Comments 12/09 11:48
	DTN Closing Livestock Comment 12/09 16:12
	DTN Chart Technical Points 12/09 16:30
	US Direct Feeder Pigs

	Headline News
	Ukraine Refuses to Cede Land to Russia 12/09 06:11
	Trump to Test New Message at Rally 12/09 06:21
	Fed Set to Cut Rate, May Signal Pause 12/09 06:02
	UN: World Must Unite Over Climate 12/09 06:15
	ICE Arrests of Afghans on the Rise 12/09 06:18
	SCOTUS Weighs Limits on Party Spending 12/09 06:05
	IN Redistricting Advances to Final Vote12/09 06:13
	US Stocks Hang Steady Ahead of Fed Meet12/09 15:35

	DTN Ag Headline News
	Texas Farmers Scramble to Recover Funds
	USDA Reports Review
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  448'0s  1/31/26  448'0s  2/28/26  448'0s  3/31/26  448'0s  4/30/26  455'4s  5/31/26  455'4s  6/30/26  461'0s
	Price as of 12/09/25 05:41PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Weather Condition Weather Rain Cloudy Snow Snow Snow Temp L/H (°F) 27/41 21/41 16/27 13/26 0/12 Feels Like L/H (°F) 30/32 9/32 8/19 0/18 -16/-1 Dew Point (°F) 36 27 19 17 2 Humidity (%) 89 81 83 85 82 Wind Speed (mph) 14 17 6 11 8 Precip (%) 61 - 80 63 80 Precip Amt (in.) Rain 0.03 None S: 1-2 L: 0.14 S: 1/4-1 L: 0.03 S: 1-2 L: 0.17 Evap (in./day) 0.02 0.03 0.02 0.02 0.01
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 38oF Feels Like: 30oF Humid: 89% Dew Pt: 35oF Barom: 29.5 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:20 Sunset: 4:37 As reported at Wenger, IA at 5:00 PM
	View complete Local Weather