Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 491'4 485'0 491'0 7'2 483'6 07:00P Dec 26 510'2 517'0 510'2 516'0 7'4 508'4 07:00P Mar 27 525'0 531'4 524'6 530'6 7'2 523'4 07:00P May 27 531'2 537'4 531'2 537'0 7'0 530'0 07:00P Jul 27 532'6 538'6 532'4 538'4 7'0 531'4 07:00P Sep 27 507'6 511'4 507'4 511'4 4'2 507'2 07:00P Dec 27 512'0 514'2 510'6 514'0 3'6 510'2 07:00P Mar 28 521'2 521'2 521'2 521'2 0'4 520'6 07:00P May 28 529'0 529'0 529'0 529'0 2'4 526'4 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'2 1221'0 1221'2 -3'6 1225'0 07:00P Nov 26 1239'4 1239'4 1235'4 1236'0 -3'4 1239'4 07:00P Jan 27 1253'4 1254'0 1250'0 1250'2 -3'4 1253'6 07:00P Mar 27 1257'4 1258'6 1254'6 1255'0 -4'0 1259'0 07:00P May 27 1262'2 1262'4 1259'2 1259'2 -4'4 1263'6 07:00P Jul 27 1264'0 1265'6 1262'0 1262'2 -4'0 1266'2 07:00P Aug 27 1248'0 -0'2 1248'2 07:01P Sep 27 1208'4 0'0 1209'0 07:01P Nov 27 1196'4 1196'4 1193'2 1193'2 -3'4 1196'6 07:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 07:00A Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 07:00A Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 07:00A Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 07:00A Apr 27 79.200 80.350 79.175 79.875 0.500 79.875s 07:00A May 27 84.000 84.850 84.000 84.850 0.600 84.600s 08/21 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.03 69.40 68.50 68.50 -0.85 69.35 07:00P Oct 26 69.41 69.41 68.67 68.67 -0.82 69.49 07:00P Dec 26 69.23 69.23 68.73 68.73 -0.85 69.58 07:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3182 3196 3182 3195 18 3177 07:01P Oct 26 3212 3226 3212 3224 19 3205 07:01P Dec 26 3269 3279 3259 3277 19 3258 07:01P Jan 27 3292 3303 3284 3303 19 3284 07:00P Mar 27 3313 3333 3313 3331 18 3313 07:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Warns of 'Economic D-Day' on Iran08/21 06:15
	Kinew Urges Canada Against Concessions 08/21 06:39
	Russian Barrage Kills 16 in Kyiv 08/21 06:08
	US Ramps Up Cuba Sanctions 08/21 06:21
	Army to Shut Down Europe Drone Unit 08/21 06:27
	Fed Agents Seize Devices From Swalwell 08/21 06:14
	Indonesia, China Discuss Cooperation 08/21 06:19
	Financial Markets 08/21 15:40

	DTN Ag Headline News
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	Deere Farmer Settlement Moves Forward

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  Cash  491'0  N/C 2026  516'0  12/31/26  516'0  1/31/27  530'6  2/28/27  530'6  3/31/27  530'6  4/30/27  537'0  5/31/27  537'0  6/30/27  538'4
	Price as of 08/23/26 07:11PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 8/24 Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Weather Condition Weather Clear Thunder Storms Thunder Storms Clear Mostly Cloudy Temp L/H (°F) 55/79 61/82 67/84 62/81 59/81 Feels Like L/H (°F) 55/79 61/84 67/87 62/83 59/83 Dew Point (°F) 60 64 69 64 63 Humidity (%) 70 71 72 71 73 Wind Speed (mph) 2 5 8 6 3 Precip (%) - 20 38 - - Precip Amt (in.) None Rain 0.05 Rain 0.02 None None Evap (in./day) 0.16 0.15 0.16 0.18 0.13
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 60% Dew Pt: 59oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:25 Sunset: 7:52 As reported at Wenger, IA at 6:00 PM
	View complete Local Weather