Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 520'4 523'2 -5'0 528'2 07:19A Mar 27 542'4 542'4 534'0 536'4 -5'4 542'0 07:19A May 27 549'0 549'0 540'6 543'0 -5'6 548'6 07:19A Jul 27 551'6 552'0 543'4 545'6 -5'6 551'4 07:19A Sep 27 523'0 523'6 517'0 518'6 -5'0 523'6 07:19A Dec 27 529'2 529'2 521'6 523'2 -4'6 528'0 07:19A Mar 28 539'0 539'0 535'4 535'4 -4'6 540'2 07:19A May 28 545'0 545'4 541'4 541'4 -5'4 547'0 07:19A Jul 28 547'0 547'0 544'2 544'4 -5'4 550'0 07:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1293'4 1296'4 -22'4 1319'0 07:19A Jan 27 1332'4 1335'4 1307'4 1310'0 -22'4 1332'4 07:19A Mar 27 1338'2 1342'2 1315'6 1318'4 -21'0 1339'4 07:19A May 27 1346'0 1349'2 1323'6 1326'2 -20'0 1346'2 07:19A Jul 27 1350'4 1353'6 1328'4 1331'0 -19'6 1350'6 07:19A Aug 27 1331'4 1335'4 1313'0 1314'4 -18'4 1333'0 07:19A Sep 27 1290'2 1293'0 1272'6 1274'6 -17'0 1291'6 07:19A Nov 27 1277'4 1278'6 1258'6 1261'0 -15'6 1276'6 07:19A Jan 28 1279'2 1279'2 1271'2 1271'2 -15'4 1286'6 07:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 09/27 Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 09/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 09/27 Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 09/27 Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 09/27 Apr 27 77.200 77.300 75.700 75.900 -0.375 75.925s 09/27 May 27 81.575 81.575 80.550 80.550 -0.200 80.700s 09/25 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.46 67.60 66.94 67.22 -0.04 67.26 07:19A Dec 26 68.00 68.18 67.51 67.82 -0.02 67.84 07:19A Jan 27 68.02 68.37 67.74 68.00 -0.05 68.05 07:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3739 3739 3655 3664 - 75 3739 07:19A Dec 26 3710 3710 3618 3625 - 85 3710 07:19A Jan 27 3697 3697 3611 3620 - 78 3698 07:19A Mar 27 3688 3688 3607 3614 - 69 3683 07:19A May 27 3679 3679 3609 3616 - 63 3679 07:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Average Weekly DDG Price Pushes Higher
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	Headline News
	Dems Plan Oversight of Trump Admin. 09/28 06:25
	UK Police Probe Possible Attack on Base09/28 06:40
	Trump Offered US Arms to China's Xi 09/28 06:20
	Poland Braces for Russian Border Attack09/28 06:32
	SCOTUS Vote Shadows Collins in Midterms09/28 06:38
	Swiss Reject Tighter Neutrality Rules 09/28 06:24
	Admin Uses Gov't Funds to Air Trump Ad 09/28 06:29
	Global Benchmarks Mixed Monday 09/28 04:48

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Washington's Fuel Solutions

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  N/C 2026  523'2  12/31/26  523'2  1/31/27  536'4  2/28/27  536'4  3/31/27  536'4  4/30/27  543'0  5/31/27  543'0  6/30/27  545'4  7/31/27  545'4  N/C 2027  523'2
	Price as of 09/28/26 07:29AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 9/28 Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Weather Condition Weather Partly Cloudy Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 53/73 52/76 63/72 59/68 52/64 Feels Like L/H (°F) 53/73 52/76 63/73 59/68 52/64 Dew Point (°F) 56 57 62 63 52 Humidity (%) 77 73 95 99 72 Wind Speed (mph) 2 8 7 7 9 Precip (%) - 20 80 80 54 Precip Amt (in.) None Rain 0.06 Rain 1.00 Rain 0.85 Rain 0.11 Evap (in./day) 0.1 0.12 0.06 0.04 0.09
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 96% Dew Pt: 52oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:00 Sunset: 6:53 As reported at Wenger, IA at 7:00 AM
	View complete Local Weather