Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
437'0
428'2
432'4
-2'6
435'2
11:54A
Mar 26
446'4
447'2
441'2
441'6
-4'6
446'4
11:56A
May 26
454'0
454'6
449'2
449'6
-4'4
454'2
11:55A
Jul 26
459'4
460'0
455'2
455'6
-3'6
459'4
11:55A
Sep 26
453'0
453'6
449'6
450'2
-3'0
453'2
11:55A
Dec 26
464'4
464'6
461'4
462'2
-2'6
465'0
11:55A
Mar 27
477'6
477'6
474'6
475'4
-2'4
478'0
11:55A
May 27
483'4
484'4
482'4
483'0
-1'6
484'6
11:55A
Jul 27
486'0
486'2
484'6
484'6
-3'0
487'6
11:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'0
1094'4
1077'2
1080'6
-12'6
1093'4
11:55A
Mar 26
1102'2
1104'2
1087'4
1090'2
-12'4
1102'6
11:55A
May 26
1112'6
1113'6
1098'0
1100'0
-12'2
1112'2
11:55A
Jul 26
1121'0
1122'2
1107'2
1109'0
-12'2
1121'2
11:55A
Aug 26
1114'0
1114'2
1101'0
1102'4
-11'4
1114'0
11:55A
Sep 26
1095'0
1095'6
1083'2
1084'2
-10'4
1094'6
11:55A
Nov 26
1098'6
1099'2
1087'0
1088'4
-9'6
1098'2
11:55A
Jan 27
1105'0
1105'0
1097'0
1099'0
-8'6
1107'6
11:55A
Mar 27
1101'4
1102'0
1096'6
1098'0
-9'0
1107'0
11:55A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
230.500
230.725
229.250
229.900
- 0.475
230.375
11:55A
Feb 26
230.850
230.975
229.050
229.775
- 1.175
230.950
11:55A
Apr 26
230.650
230.825
228.900
229.775
- 0.900
230.675
11:55A
Jun 26
224.175
224.350
222.550
223.525
- 0.650
224.175
11:55A
Aug 26
220.300
220.500
218.750
219.625
- 0.675
220.300
11:55A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
83.500
83.650
83.250
83.325
-0.075
83.400
11:55A
Feb 26
84.450
85.075
84.150
84.550
0.375
84.175
11:55A
Apr 26
89.400
89.950
89.175
89.600
0.375
89.225
11:55A
May 26
92.900
93.350
92.525
92.850
0.225
92.625
11:55A
Jun 26
101.200
101.425
100.600
101.050
0.150
100.900
11:55A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
50.43
50.56
11:55A
Jan 26
50.82
50.94
49.96
50.00
-0.82
50.82
11:55A
Mar 26
51.35
51.46
50.49
50.52
-0.80
51.32
11:55A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
2996
2988
11:55A
Jan 26
3021
3046
3000
3040
19
3021
11:55A
Mar 26
3066
3074
3048
3070
3070
11:55A
May 26
3118
3120
3094
3109
- 9
3118
11:55A
Jul 26
3175
3176
3149
3158
- 16
3174
11:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/12 05:46
DTN Midday Grain Comments 12/12 10:49
DTN Closing Grain Comments 12/11 13:44
DTN Cattle Prices/Trends 12/12 11:35
DTN Early Word Livestock Comments 12/12 06:07
DTN Midday Livestock Comments 12/12 11:41
DTN Closing Livestock Comment 12/11 15:54
DTN Chart Technical Points 12/11 16:30
National Lean Hog Values 09/01
Headline News
House Votes to Return Bargaining Rights12/12 06:09
Trump Signs EO to Block State AI Regs 12/12 06:19
IN GOP Defy Trump, Reject Redistricting12/12 06:04
Putin Offers 'Solidarity' for Venezuela12/12 06:14
EU Set to Lock Up Frozen Russian Assets12/12 06:18
Noem Defends Policies at House Hearing 12/12 06:08
Court Blocks Release of ICE Arrests 12/12 06:13
Financial Markets 12/12 09:28
DTN Ag Headline News
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
12/31/25
441'6
1/31/26
441'6
2/28/26
441'6
3/31/26
441'6
4/30/26
449'6
5/31/26
449'6
6/30/26
455'6
N/C 2026
462'2
Price as of 12/12/25 12:06PM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Tue
12/16
Weather
Condition
Weather
Cloudy
Snow
Clear
Clear
Mostly Cloudy
Temp
L/H (°F)
18/29
-1/15
-10/4
2/32
16/37
Feels
Like
L/H (°F)
5/21
-18/1
-26/-7
-14/24
8/29
Dew Point
(°F)
24
0
-8
11
23
Humidity
(%)
89
81
73
80
91
Wind
Speed
(mph)
8
9
5
10
9
Precip
(%)
-
80
-
-
-
Precip
Amt
(in.)
None
S: 3-4
L: 0.24
None
None
None
Evap
(in./day)
0.01
0.01
0.01
0.02
0.02
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
26
o
F
Feels Like:
19
o
F
Humid:
92
%
Dew Pt:
24
o
F
Barom:
30.21
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:22
Sunset:
4:38
As reported at Wenger, IA at 11:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.