0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 506'2 507'4 -11'2 518'6 06:17A Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 529'0 531'0 -12'4 543'4 06:17A Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 543'6 546'0 -12'2 558'2 06:17A Chart for @C7H Options for @C7H
May 27 564'0 564'4 551'2 553'2 -12'0 565'2 06:17A Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 554'0 556'2 -11'2 567'4 06:17A Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 527'0 529'0 -8'2 537'2 06:17A Chart for @C7U Options for @C7U
Dec 27 538'0 538'4 529'2 531'0 -7'2 538'2 06:16A Chart for @C7Z Options for @C7Z
Mar 28 548'2 548'2 541'4 541'4 -6'6 548'2 06:17A Chart for @C8H Options for @C8H
May 28 551'2 551'2 544'4 546'2 -6'6 553'0 06:17A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1295'4 1287'0 1287'0 -14'6 1301'6 06:17A Chart for @S6U Options for @S6U
Nov 26 1308'4 1316'0 1295'0 1299'2 -11'0 1310'2 06:17A Chart for @S6X Options for @S6X
Jan 27 1318'2 1330'4 1309'6 1314'0 -11'0 1325'0 06:17A Chart for @S7F Options for @S7F
Mar 27 1324'0 1336'2 1315'4 1319'6 -10'6 1330'4 06:17A Chart for @S7H Options for @S7H
May 27 1331'2 1341'0 1320'4 1324'6 -10'6 1335'4 06:17A Chart for @S7K Options for @S7K
Jul 27 1334'4 1342'6 1322'6 1326'6 -10'6 1337'4 06:17A Chart for @S7N Options for @S7N
Aug 27 1316'0 1322'2 1303'6 1306'6 -10'6 1317'4 06:17A Chart for @S7Q Options for @S7Q
Sep 27 1272'0 1277'0 1261'4 1261'4 -12'0 1273'4 06:17A Chart for @S7U Options for @S7U
Nov 27 1256'0 1262'2 1246'6 1250'4 -7'6 1258'2 06:17A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 09/02 Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 09/02 Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 09/02 Chart for @LE7G Options for @LE7G
Apr 27 217.175 217.775 215.325 215.950 - 0.650 216.000s 09/02 Chart for @LE7J Options for @LE7J
Jun 27 212.500 212.525 210.250 210.850 - 0.750 210.925s 09/02 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 09/02 Chart for @HE6V Options for @HE6V
Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 09/02 Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 09/02 Chart for @HE7G Options for @HE7G
Apr 27 82.200 82.775 82.125 82.625 0.600 82.600s 09/02 Chart for @HE7J Options for @HE7J
May 27 86.800 87.100 86.800 87.000 0.650 87.050s 09/02 Chart for @HE7K Options for @HE7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 71.05 70.50 06:17A Chart for @BO6U Options for @BO6U
Oct 26 70.63 70.63 69.11 69.21 -1.43 70.64 06:17A Chart for @BO6V Options for @BO6V
Dec 26 70.92 71.01 69.50 69.59 -1.37 70.96 06:17A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3409 3395 3409 17 3392 06:17A Chart for @SM6U Options for @SM6U
Oct 26 3431 3448 3409 3422 - 7 3429 06:17A Chart for @SM6V Options for @SM6V
Dec 26 3499 3517 3477 3489 - 7 3496 06:17A Chart for @SM6Z Options for @SM6Z
Jan 27 3525 3543 3503 3516 - 6 3522 06:17A Chart for @SM7F Options for @SM7F
Mar 27 3539 3560 3519 3533 - 5 3538 06:17A Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/03 05:52
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/02 13:58
DTN Cattle Close/Trends 09/02 16:00
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/02 11:23
DTN Closing Livestock Comment 09/02 15:33
DTN Chart Technical Points 09/02 16:30
US Direct Feeder Pigs

Headline News
Iran Fires on Gulf Neighbors 09/02 06:16
House Passes Short-Term Funding Bill 09/02 06:23
Germany Blames Russia for Foiled Attack09/02 06:11
UN: Syria Was Building a Nuke Reactor 09/02 06:19
Moscow, Kyiv Threaten to Raise Stakes 09/02 06:22
USS Abraham Lincoln Arrives in Thailand09/02 06:13
Xi Visits Egypt, Seeks Deeper Influence09/02 06:18
World Shares Mixed After Wall St. Gains09/03 05:56

DTN Ag Headline News
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3



CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 CASH  531'0 Chart
 N/C 2026  531'0 Chart
 12/31/26  531'0 Chart
 1/31/27  546'0 Chart
 2/28/27  546'0 Chart
 3/31/27  546'0 Chart
 4/30/27  553'2 Chart
 5/31/27  553'2 Chart
 6/30/27  556'2 Chart
 N/C 2027  531'0 Chart

Price as of 09/03/26 06:28AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Rain
Temp
L/H (°F)
74/95 75/95 73/92 69/86 66/86
Feels
Like

L/H (°F)
75/103 76/105 75/105 69/94 66/89
Dew Point
(°F)
72 72 74 71 67
Humidity
(%)
60 60 73 78 68
Wind
Speed

(mph)
8 8 4 7 9
Precip
(%)
- 20 22 - 25
Precip
Amt
(in.)
None Rain
0.01
Rain
0.07
None Rain
0.06
Evap
(in./day)
0.23 0.24 0.14 0.13 0.18
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 90% Dew Pt: 71oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 7:36
As reported at Wenger, IA at 6:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN