Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 469'4 466'0 468'2 -0'6 469'0 07:45A Jul 25 474'0 476'2 473'0 475'0 -0'4 475'4 07:45A Sep 25 446'2 448'0 446'2 447'2 -0'2 447'4 07:45A Dec 25 452'2 453'6 452'0 453'0 0'0 453'0 07:46A Mar 26 465'0 466'2 464'6 465'4 -0'2 465'6 07:45A May 26 473'0 474'0 472'4 472'6 -0'4 473'2 07:45A Jul 26 476'4 477'6 476'2 476'2 -1'0 477'2 07:45A Sep 26 458'0 458'0 457'0 457'0 -1'0 458'0 07:45A Dec 26 457'0 457'0 455'6 456'0 -1'0 457'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1013'4 1016'6 1009'0 1011'2 -1'6 1013'0 07:45A Jul 25 1025'6 1029'2 1021'4 1023'4 -1'6 1025'2 07:45A Aug 25 1021'2 1023'0 1016'4 1018'4 -1'6 1020'2 07:45A Sep 25 1007'0 1008'6 1002'0 1005'0 -1'4 1006'4 07:45A Nov 25 1010'2 1013'2 1005'2 1008'6 -1'4 1010'2 07:45A Jan 26 1023'2 1025'2 1017'6 1020'4 -2'0 1022'4 07:45A Mar 26 1027'0 1028'0 1021'6 1026'4 -0'2 1026'6 07:45A May 26 1033'2 1035'0 1028'6 1033'0 -0'2 1033'2 07:45A Jul 26 1042'0 1042'2 1037'6 1038'2 -2'6 1041'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 206.900 208.750 206.250 208.675 1.650 208.475s 03/20 Jun 25 202.900 205.200 202.350 205.125 2.175 205.025s 03/20 Aug 25 200.050 201.950 199.600 201.825 1.750 201.825s 03/20 Oct 25 200.500 201.800 200.075 201.650 1.225 201.725s 03/20 Dec 25 201.775 202.825 201.425 202.625 1.000 202.775s 03/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 85.675 86.475 85.225 85.650 -0.025 85.550s 03/20 May 25 88.700 89.550 88.150 88.600 -0.100 88.600s 03/20 Jun 25 96.525 97.650 95.500 96.400 -0.250 96.250s 03/20 Jul 25 97.875 98.800 96.900 97.625 -0.225 97.550s 03/20 Aug 25 97.400 98.025 96.200 96.875 -0.250 96.875s 03/20 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 25 42.60 42.74 42.29 42.49 -0.22 42.71 07:46A Jul 25 43.15 43.22 42.79 42.98 -0.22 43.20 07:45A Aug 25 43.20 43.27 42.86 43.07 -0.19 43.26 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2972 2983 2968 2975 4 2971 07:45A Jul 25 3050 3057 3043 3049 3 3046 07:45A Aug 25 3071 3075 3061 3067 1 3066 07:45A Sep 25 3079 3086 3073 3074 - 3 3077 07:45A Oct 25 3089 3090 3079 3081 - 3 3084 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
	DTN Early Word Grains 03/21 05:44
	DTN Midday Grain Comments 03/20 10:47
	DTN Closing Grain Comments 03/20 14:03
	DTN Cattle Close/Trends 03/20 15:45
	DTN Early Word Livestock Comments 03/21 06:23
	DTN Midday Livestock Comments 03/20 11:48
	DTN Closing Livestock Comment 03/20 16:10
	DTN Chart Technical Points 03/20 16:30
	National Lean Hog Values 09/01

	Headline News
	Court Blocks DOGE From Social Security 03/21 06:09
	Trump Orders Closing of Education Dept 03/21 06:24
	Israel Returns to War in Gaza 03/21 06:01
	Hegseth, Musk to Meet at Pentagon 03/21 06:15
	Detentions of Europeans Sparks Fears 03/21 06:21
	Top Russian Official in North Korea 03/21 06:07
	Colleges Cut PhD Project,Avoiding Probe03/21 06:14
	World Shares Mostly Retreat Friday 03/21 04:46

	DTN Ag Headline News
	Benson Hill Files for Bankruptcy
	USDA Funds for Rio Grande Farmers
	USDA Cattle on Feed Report Preview
	USDA Revives July Cattle Report, Others
	Fed Judge Denies ADM Dismissal Motions
	DTN Retail Fertilizer Trends
	ECAP Payments: What You Need to Know
	Trump Extends Monarch Comment Period
	Cash Market Moves

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE OPEN STORAGE FOR NEW CORN DELIVERIES. PLEASE STOP BY AND SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVERY THE CORN! CORN MUST BE SOLD BY AUGUST 29, 2025. CORN DELIVERY HOURS MONDAY-FRIDAY 7:30 AM TO 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/25  468'2  4/30/25  468'2  5/31/25  468'2  6/30/25  475'0  7/31/25  475'0  8/31/25  447'2  New Crop 25  453'0  1/31/26  465'4  3/31/26  465'4
	Price as of 03/21/25 07:57AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 3/21 Sat 3/22 Sun 3/23 Mon 3/24 Tue 3/25 Weather Condition Weather Thunder Storms Clear Thunder Storms Partly Cloudy Rain Temp L/H (°F) 34/62 28/58 44/62 33/57 37/56 Feels Like L/H (°F) 28/62 22/58 36/62 23/57 33/56 Dew Point (°F) 31 26 35 26 32 Humidity (%) 43 43 52 42 55 Wind Speed (mph) 18 7 18 16 9 Precip (%) 80 - 80 - 38 Precip Amt (in.) Rain 0.07 None Rain 0.15 None Rain 0.09 Evap (in./day) 0.18 0.12 0.17 0.16 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 37oF Feels Like: 37oF Humid: 71% Dew Pt: 28oF Barom: 29.37 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:07 Sunset: 7:19 As reported at Wenger, IA at 7:00 AM
	View complete Local Weather