0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 309'0 311'0 309'0 310'4 2'2 308'2 11:02A Chart for @C0U Options for @C0U
Dec 20 321'0 322'6 320'6 322'6 2'4 320'2 11:02A Chart for @C0Z Options for @C0Z
Mar 21 332'6 334'6 332'6 334'6 2'4 332'2 11:02A Chart for @C1H Options for @C1H
May 21 340'6 343'0 340'6 343'0 2'6 340'2 11:02A Chart for @C1K Options for @C1K
Jul 21 347'4 350'0 347'4 349'6 2'4 347'2 11:02A Chart for @C1N Options for @C1N
Sep 21 352'6 354'6 352'6 354'4 2'0 352'4 11:01A Chart for @C1U Options for @C1U
Dec 21 361'0 362'6 360'6 362'4 1'4 361'0 11:02A Chart for @C1Z Options for @C1Z
Mar 22 370'6 373'2 370'6 372'4 1'2 371'2 10:56A Chart for @C2H Options for @C2H
May 22 378'2 378'2 378'2 378'2 0'6 377'4 10:56A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 880'0 880'0 -3'6 883'6 11:02A Chart for @S0Q Options for @S0Q
Sep 20 880'6 882'2 874'2 876'0 -3'6 879'6 11:02A Chart for @S0U Options for @S0U
Nov 20 883'0 884'6 876'2 877'6 -4'0 881'6 11:02A Chart for @S0X Options for @S0X
Jan 21 889'0 891'2 883'4 884'4 -3'4 888'0 11:02A Chart for @S1F Options for @S1F
Mar 21 890'0 893'0 886'0 886'0 -2'6 888'6 11:02A Chart for @S1H Options for @S1H
May 21 893'4 897'6 890'2 890'4 -2'0 892'4 11:02A Chart for @S1K Options for @S1K
Jul 21 900'0 904'4 897'6 898'0 -1'2 899'2 11:02A Chart for @S1N Options for @S1N
Aug 21 904'0 904'0 899'6 899'6 -1'0 900'6 11:02A Chart for @S1Q Options for @S1Q
Sep 21 900'6 900'6 900'6 900'6 5'0 895'6 11:02A Chart for @S1U Options for @S1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.150 102.450 101.825 101.850 - 0.425 102.275 11:02A Chart for @LE0Q Options for @LE0Q
Oct 20 107.325 107.775 106.975 107.025 - 0.450 107.475 11:02A Chart for @LE0V Options for @LE0V
Dec 20 111.325 111.750 111.075 111.100 - 0.275 111.375 11:02A Chart for @LE0Z Options for @LE0Z
Feb 21 114.500 114.900 114.450 114.475 - 0.200 114.675 11:02A Chart for @LE1G Options for @LE1G
Apr 21 116.325 116.750 116.325 116.475 - 0.050 116.525 11:02A Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.325 49.700 49.200 49.600 -0.100 49.700 11:02A Chart for @HE0Q Options for @HE0Q
Oct 20 48.925 49.775 48.700 49.425 0.400 49.025 11:02A Chart for @HE0V Options for @HE0V
Dec 20 50.275 51.625 50.150 51.600 1.025 50.575 11:02A Chart for @HE0Z Options for @HE0Z
Feb 21 58.550 60.000 58.500 59.975 1.100 58.875 11:02A Chart for @HE1G Options for @HE1G
Apr 21 64.325 65.575 64.275 65.550 0.875 64.675 11:02A Chart for @HE1J Options for @HE1J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 31.70 31.70 31.37 31.50 -0.03 31.53 11:01A Chart for @BO0Q Options for @BO0Q
Sep 20 31.10 31.22 30.81 30.82 -0.23 31.05 11:02A Chart for @BO0U Options for @BO0U
Oct 20 30.98 31.10 30.68 30.70 -0.20 30.90 11:02A Chart for @BO0V Options for @BO0V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2847 2848 2822 2829 - 8 2837 11:02A Chart for @SM0Q Options for @SM0Q
Sep 20 2858 2876 2847 2855 - 3 2858 11:02A Chart for @SM0U Options for @SM0U
Oct 20 2877 2895 2866 2874 - 4 2878 11:02A Chart for @SM0V Options for @SM0V
Dec 20 2912 2930 2900 2909 - 5 2914 11:02A Chart for @SM0Z Options for @SM0Z
Jan 21 2927 2945 2916 2926 - 3 2929 11:02A Chart for @SM1F Options for @SM1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/05 05:56
DTN Midday Grain Comments 08/05 10:55
DTN Closing Grain Comments 08/04 14:09
DTN Cattle Prices/Trends 08/05 10:25
DTN Early Word Livestock Comments 08/05 06:27
DTN Midday Livestock Comments 08/04 12:22
DTN Closing Livestock Comment 08/04 16:14
DTN Chart Technical Points 08/04 16:30
National Lean Hog Values 07/29

Headline News
Relief Progress Slow, Urgency Grows 08/05 06:20
Devastation After Massive Beirut Blast 08/05 06:32
Trump Encourages FL Mail Vote, Sues NV 08/05 06:14
Chasm Grows Between Trump,Virus Experts08/05 06:26
Australia PM: US-China War Possible 08/05 06:31
Missouri Approves Medicaid Expansion 08/05 06:18
Minn. Panel Takes Up Police Proposal 08/05 06:24
Wall Street Rallies Again 08/05 09:27

DTN Ag Headline News
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

EICHELBERGER FARMS IS FOLLOWING BEST PRACTICES TO PREVENT, PREPARE FOR AND RESPOND TO A COVID 19 OUTBREAK BY CLOSING OUR OFFICE TO THE PUBLIC UNTIL FUTHER NOTICE.
IF YOU ARE WANTING TO PRICE OR SELL GRAIN PLEASE CONTACT US VIA PHONE.  WE GREATLY APPRECIATE YOUR HELP.



CORN
HILLTOP 7:30 AM TO 5:00 PM

CLOSED SATURDAY

BEANS IN TOWN
8:00 AM TO 4:00 PM
CALL BEFORE YOU BRING BEANS
CLOSED SATURDAY



IF RAINING OR SNOWING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 Jy & Aug 20  310'4 Chart
 New Crop 20  322'6 Chart
 12/31/20  322'6 Chart
 1/31/21  334'6 Chart
 2/28/21  334'6 Chart
 3/31/21  334'6 Chart
 4/30/21  343'0 Chart
 6/30/21  349'6 Chart
 New Crop 21  362'4 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 Jy & Aug 20  877'6 Chart
 N/C 20  877'6 Chart
 12/31/20  884'4 Chart
 1/31/21  884'4 Chart
 2/28/21  886'0 Chart
 4/30/21  890'4 Chart

Price as of 08/05/20 11:13AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
53/76 59/81 62/83 67/88 71/91
Feels
Like

L/H (°F)
53/76 59/82 62/85 67/96 73/102
Dew Point
(°F)
56 59 61 69 73
Humidity
(%)
55 61 62 78 70
Wind
Speed

(mph)
4 6 10 8 11
Precip
(%)
- - - 50 60
Precip
Amt
(in.)
None None None Rain
0.33
Rain
0.12
Evap
(in./day)
0.17 0.2 0.24 0.21 0.23
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 66% Dew Pt: 58oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:05 Sunset: 8:15
As reported at BURLINGTON, IA at 10:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN