0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 08/23 Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 08/23 Chart for @C1H Options for @C1H
May 21 420'4 -1'6 419'6s 08/23 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 08/23 Chart for @S0H Options for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 08/23 Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 08/23 Chart for @S0N Options for @S0N
Aug 20 923'2 -8'4 912'6s 08/23 Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 08/23 Chart for @S0U Options for @S0U
Nov 20 930'0 931'2 921'4 922'6 -5'0 924'2s 08/23 Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z Options for @LE9Z
Feb 20 111.250 111.250 108.900 109.750 - 1.525 109.725s 08/23 Chart for @LE0G Options for @LE0G
Apr 20 113.200 113.375 111.225 111.925 - 1.600 111.900s 08/23 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z Options for @HE9Z
Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Chart for @HE0G Options for @HE0G
Apr 20 73.250 73.475 71.950 72.400 -1.850 72.200s 08/23 Chart for @HE0J Options for @HE0J
May 20 79.500 79.500 78.500 78.500 -2.150 78.500s 08/23 Chart for @HE0K Options for @HE0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 28.57 28.63 28.18 28.28 -0.20 28.34s 08/23 Chart for @BO9U Options for @BO9U
Oct 19 28.67 28.75 28.29 28.39 -0.20 28.45s 08/23 Chart for @BO9V Options for @BO9V
Dec 19 28.92 29.00 28.53 28.64 -0.20 28.70s 08/23 Chart for @BO9Z Options for @BO9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2936 2952 2894 2894 - 38 2899s 08/23 Chart for @SM9U Options for @SM9U
Oct 19 2955 2971 2913 2913 - 39 2918s 08/23 Chart for @SM9V Options for @SM9V
Dec 19 2991 3008 2950 2950 - 39 2954s 08/23 Chart for @SM9Z Options for @SM9Z
Jan 20 3005 3020 2966 2966 - 37 2969s 08/23 Chart for @SM0F Options for @SM0F
Mar 20 3027 3049 2996 2996 - 32 3000s 08/23 Chart for @SM0H Options for @SM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Close/Trends 08/23 15:30
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 17:12
DTN Chart Technical Points 08/23 16:30
US Direct Feeder Pigs 08/19

Headline News
Trump Escalates Attack on Fed Chief 08/24 09:03
G-7 Summit a Test of Leader Unity 08/24 09:10
NKorea Test-Fires More Missiles 08/24 08:59
Red Flag Laws Tool for Prevention 08/24 09:06
US WWII Vets: Never Forget 08/24 09:09
Hong Kong Police, Protesters Clash 08/24 09:02
US to Open Greenland Consulate 08/24 09:05
US Stocks Tumble on Trade War 08/23 16:22

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours



CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
8:00 AM TO 4:00 PM


CLOSED BOTH PLACES
ON SATURDAY


IF RAINING CALL
Main Office at
319-256-5100
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 8/31/19  367'6s Chart
 New Crop 19  367'6s Chart
 12/31/19  367'6s Chart
 1/31/20  380'0s Chart
 2/29/20  380'0s Chart
 3/31/20  380'0s Chart
 6/30/20  395'2s Chart
 New Crop 20  404'2s Chart
 March 21  414'2s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 8/31/19  856'4s Chart
 New Crop 19  856'4s Chart
 12/31/19  871'2s Chart
 1/31/20  871'2s Chart
 2/29/20  885'2s Chart
 River Open 20  885'2s Chart
 4/30/20  897'2s Chart

Price as of 08/25/19 04:13AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sun
8/25
Mon
8/26
Tue
8/27
Wed
8/28
Thu
8/29
Weather
Condition
Mostly Cloudy Thunder Storms Rain Clear Clear
Weather Mostly Cloudy Thunder Storms Rain Clear Clear
Temp
L/H (°F)
58/75 62/79 61/77 56/77 57/79
Feels
Like

L/H (°F)
58/75 62/82 61/77 56/77 57/79
Dew Point
(°F)
60 66 61 56 60
Humidity
(%)
76 88 68 57 66
Wind
Speed

(mph)
10 7 12 6 6
Precip
(%)
- 60 40 - -
Precip
Amt
(in.)
None Rain
0.66
Rain
0.20
None None
Evap
(in./day)
0.15 0.11 0.19 0.2 0.18
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 94% Dew Pt: 57oF
Barom: 30.08 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:26 Sunset: 7:51
As reported at WASHINGTON, IA at 3:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN