Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
619'0
627'6
616'0
627'0
6'2
626'0
s
03:30P
Dec 22
615'0
624'4
612'0
623'2
7'4
623'2
s
03:29P
Mar 23
622'4
631'2
619'2
630'6
7'6
630'4
s
04:39P
May 23
624'4
633'6
622'2
632'4
8'0
633'2
s
01:30P
Jul 23
621'6
631'0
620'0
630'0
7'6
630'6
s
01:30P
Sep 23
593'2
599'0
590'2
595'4
7'0
599'2
s
01:30P
Dec 23
583'2
590'4
582'0
588'0
4'6
590'2
s
01:30P
Mar 24
591'2
598'0
591'2
595'0
4'6
597'6
s
01:20P
May 24
600'0
600'4
599'2
599'6
4'4
601'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
1496'6
1499'2
1475'6
1490'6
-6'6
1488'6
s
01:30P
Nov 22
1405'6
1410'0
1386'2
1406'2
-1'2
1404'0
s
03:17P
Jan 23
1411'6
1415'4
1393'0
1412'2
-0'6
1410'6
s
01:30P
Mar 23
1410'6
1416'2
1395'4
1415'0
0'4
1413'4
s
01:30P
May 23
1413'0
1418'4
1397'6
1418'0
1'0
1415'6
s
01:20P
Jul 23
1412'6
1417'2
1397'0
1417'2
1'0
1414'6
s
01:30P
Aug 23
1391'4
1391'4
1386'2
1386'2
0'0
1395'4
s
01:20P
Sep 23
1354'6
1355'2
1354'6
1355'0
-0'6
1356'6
s
01:20P
Nov 23
1342'2
1345'4
1326'4
1341'6
-1'2
1341'0
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
141.475
141.800
141.325
141.475
0.325
141.600
s
01:05P
Oct 22
144.950
145.725
144.875
145.275
0.500
145.250
s
01:05P
Dec 22
150.625
151.375
150.625
151.050
0.425
150.975
s
03:00P
Feb 23
155.000
155.450
154.875
155.100
0.225
155.075
s
01:05P
Apr 23
158.150
158.600
158.000
158.250
0.050
158.150
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 22
93.325
94.000
91.900
93.100
-0.175
93.125
s
01:05P
Dec 22
85.400
85.575
83.400
84.300
-1.025
84.150
s
01:05P
Feb 23
88.800
88.825
86.650
87.150
-1.700
87.025
s
01:05P
Apr 23
92.550
92.550
90.200
90.775
-1.950
90.550
s
01:05P
May 23
94.875
94.875
94.175
94.175
-1.975
94.200
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
66.25
68.29
65.84
68.21
1.64
67.90
s
03:09P
Oct 22
64.79
66.71
64.36
66.57
1.52
66.32
s
02:42P
Dec 22
64.27
66.09
63.79
65.94
1.43
65.70
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
4500
4512
4415
4486
- 7
4487
s
03:59P
Oct 22
4134
4146
4047
4086
- 50
4080
s
02:42P
Dec 22
4080
4089
3994
4028
- 56
4023
s
01:30P
Jan 23
4039
4048
3956
3982
- 57
3982
s
01:30P
Mar 23
3971
3972
3888
3912
- 58
3913
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 08/19 05:51
DTN Midday Grain Comments 08/19 10:50
DTN Closing Grain Comments 08/19 13:43
DTN Cattle Close/Trends 08/19 15:40
DTN Early Word Livestock Comments 08/19 06:25
DTN Midday Livestock Comments 08/19 11:30
DTN Closing Livestock Comment 08/19 16:01
DTN Chart Technical Points 08/19 16:30
National Lean Hog Values 09/01
Headline News
China's Response to Pelosi Te 08/19 06:32
AZ to Hear Abortion Ban Reque 08/19 06:28
Iran Deal Close, New Hurdles 08/19 06:07
Georgia Probe Hits Resistance 08/19 06:40
Judge May Unveil Affidavit 08/19 06:43
Fargo Board Reinstates Pledge 08/19 07:12
Kill Spotted Lanternfly on Si 08/19 06:48
Tech Stocks Lead Wall Street Lower 08/19 16:13
DTN Ag Headline News
Nearly 3,500 Dicamba Reports
Climate, Healthcare Package Becomes Law
Vilsack, USTR's Tai Hear About Ag Trade
DTN Retail Fertilizer Trends
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
DELIVER ALL CORN TO HILLTOP
7:30 AM TO 5:00 PM
CORN
CLOSED SATURDAY
BEANS
IN TOWN BY
APPOINTMENT ONLY
8:00 AM TO 4:00 PM
CALL 319-256-5100 EXT 230
OR CHUCK 319-231-8470
CLOSED SATURDAY
IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
8/31/22
626'0
s
9/30/22
623'2
s
New Crop 22
623'2
s
12/31/22
623'2
s
1/31/23
630'4
s
2/28/23
630'4
s
3/31/23
630'4
s
New Crop 23
590'2
s
SOYBEANS
Wayland
Futures Price
Basis
Cash Price
8/31/22
1404'0
s
New Crop 22
1404'0
s
12/31/22
1410'6
s
1/31/23
1410'6
s
2/28/23
1413'4
s
RO-23
1413'4
s
Price as of 08/19/22 06:12PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Fri
8/19
Sat
8/20
Sun
8/21
Mon
8/22
Tue
8/23
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
61/84
62/76
61/80
58/80
58/82
Feels
Like
L/H (°F)
61/88
62/77
61/83
58/82
58/83
Dew Point
(°F)
70
66
64
62
62
Humidity
(%)
77
93
80
72
67
Wind
Speed
(mph)
6
6
6
3
2
Precip
(%)
80
78
-
-
-
Precip
Amt
(in.)
Rain
0.46
Rain
0.45
None
None
None
Evap
(in./day)
0.13
0.08
0.12
0.14
0.16
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
83
o
F
Feels Like:
89
o
F
Humid:
71
%
Dew Pt:
73
o
F
Barom:
29.34
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:20
Sunset:
7:59
As reported at Wenger, IA at 5:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.