Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 11/27 Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 11/27 Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 11/27 Mar 22 415'6 419'4 415'4 419'4 3'2 419'2s 11/27 May 22 416'6 420'0 416'6 420'0 3'2 420'6s 11/27 Jul 22 417'0 420'6 417'0 420'6 3'6 421'2s 11/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 11/27 Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 11/27 Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 11/27 Nov 21 1050'0 1059'0 1046'2 1058'2 7'2 1057'2s 11/27 Jan 22 1050'4 1056'6 1045'2 1056'6 6'6 1055'6s 11/27 Mar 22 1032'0 1038'0 1028'6 1037'6 6'6 1039'6s 11/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Jun 21 112.150 112.500 111.650 111.675 - 0.425 111.900s 11/27 Aug 21 111.375 111.700 111.025 111.150 - 0.250 111.350s 11/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Apr 21 70.900 71.000 69.725 70.625 -0.375 70.375s 11/27 May 21 75.225 75.450 74.700 75.450 -0.825 74.975s 11/27 Jun 21 81.325 81.400 80.400 81.000 -0.250 80.925s 11/27 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 20 38.40 38.99 38.35 38.81 0.52 38.70s 11/27 Jan 21 38.10 38.65 37.91 38.54 0.57 38.43s 11/27 Mar 21 37.81 38.38 37.69 38.29 0.54 38.19s 11/27 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3984 3992 3945 3980 16 3985s 11/27 Jan 21 3971 3974 3931 3967 4 3963s 11/27 Mar 21 3961 3963 3920 3956 4 3952s 11/27 May 21 3908 3925 3883 3924 10 3920s 11/27 Jul 21 3885 3900 3856 3896 11 3896s 11/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Is It Time to Build a Fence?
	DTN Early Word Grains 11/27 06:00
	DTN Midday Grain Comments 11/27 10:48
	DTN Closing Grain Comments 11/27 12:50
	DTN Cattle Close/Trends 11/27 16:00
	DTN Early Word Livestock Comments 11/27 06:36
	DTN Midday Livestock Comments 11/27 12:05
	DTN Closing Livestock Comment 11/27 15:44
	DTN Chart Technical Points 11/27 16:30
	US Direct Feeder Pigs 11/27

	Headline News
	Trump to Leave if EC Seats Biden 11/27 06:26
	GOP Clashes on Expiring Bailout Law 11/27 06:36
	Trump Pardons Flynn Despite Guilty Plea11/27 06:21
	SCOTUS Blocks NY Worship Virus Limits 11/27 06:31
	GA GOP Juggle Biden Win, Trump Loyalty 11/27 06:35
	US to Appeal Order Barring Expulsions 11/27 06:25
	Ethiopia PM:Troops Ordered into Capital11/27 06:30
	US Stocks Hit Record Highs 11/27 13:08

	DTN Ag Headline News
	Glyphosate Still Under Review
	Hooded Sprayers Get Another Look
	Family Business Matters
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	EICHELBERGER FARMS IS FOLLOWING BEST PRACTICES TO PREVENT, PREPARE FOR AND RESPOND TO A COVID 19 OUTBREAK BY CLOSING OUR OFFICE TO THE PUBLIC UNTIL FUTHER NOTICE. IF YOU ARE WANTING TO PRICE OR SELL GRAIN PLEASE CONTACT US VIA PHONE.  WE GREATLY APPRECIATE YOUR HELP. WE WILL CLOSE AT 3:30 PM ON FRIDAY, NOV 27TH AND WILL BE CLOSED UNTIL NOON ON MONDAY, NOV 30TH FOR GRAIN DELIVERIES. CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN BY APPOINTMENT ONLY CALL 319-256-5100 EXT 230 OR CHUCK 319-231-8470 CLOSED AT BOTH PLACES ON SATURDAY IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  11/30/20  425'4s  12/31/20  425'4s  1/31/21  433'6s  2/28/21  433'6s  3/31/21  433'6s  4/30/21  436'6s  5/31/21  436'6s  6/30/21  437'2s  New Crop 21  414'4s SOYBEANS   Wayland Futures Price Basis Cash Price  11/30/20  1191'6s  12/31/20  1191'6s  1/31/21  1191'6s  2/28/21  1192'6s  3/31/21  1192'6s  4/30/21  1191'0s  New Crop 21  1057'2s
	Price as of 11/28/20 07:47AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sat 11/28 Sun 11/29 Mon 11/30 Tue 12/1 Wed 12/2 Weather Condition Weather Clear Partly Cloudy Clear Clear Clear Temp L/H (°F) 29/54 29/42 20/35 17/38 23/40 Feels Like L/H (°F) 30/54 18/36 8/27 17/38 23/37 Dew Point (°F) 27 21 10 10 15 Humidity (%) 53 58 46 48 51 Wind Speed (mph) 8 12 10 2 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.06 0.06 0.03 0.03
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 76% Dew Pt: 24oF Barom: 30.26 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:09 Sunset: 4:39 As reported at Wenger, IA at 7:00 AM
	View complete Local Weather