0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 381'4 373'6 380'4 6'0 380'0s 05:02P Chart for @C9H Options for @C9H
May 19 382'4 389'4 382'2 388'4 5'6 388'0s 04:58P Chart for @C9K Options for @C9K
Jul 19 390'0 397'0 389'6 395'6 5'4 395'4s 05:00P Chart for @C9N Options for @C9N
Sep 19 393'4 399'6 393'4 398'6 4'6 398'4s 04:50P Chart for @C9U Options for @C9U
Dec 19 399'0 404'2 398'6 403'4 4'0 403'2s 04:58P Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'0 408'0 412'4 3'4 412'4s 04:51P Chart for @C0H Options for @C0H
May 20 415'0 418'4 413'6 417'2 3'4 417'4s 01:20P Chart for @C0K Options for @C0K
Jul 20 419'4 423'0 418'4 422'0 3'4 422'0s 03:02P Chart for @C0N Options for @C0N
Sep 20 414'0 3'0 414'0s 01:20P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 912'0 894'2 907'4 13'2 907'6s 05:00P Chart for @S9H Options for @S9H
May 19 908'6 925'2 908'0 921'0 13'0 921'0s 04:57P Chart for @S9K Options for @S9K
Jul 19 921'4 937'6 920'6 933'6 13'2 934'0s 04:51P Chart for @S9N Options for @S9N
Aug 19 927'2 942'4 926'2 938'6 13'0 939'0s 04:45P Chart for @S9Q Options for @S9Q
Sep 19 930'0 944'4 929'4 941'2 11'4 941'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 937'4 950'6 937'2 947'6 10'6 948'2s 04:58P Chart for @S9X Options for @S9X
Jan 20 948'6 961'4 948'6 958'4 10'2 959'4s 05:02P Chart for @S0F Options for @S0F
Mar 20 957'4 968'4 956'4 965'2 8'2 965'2s 01:30P Chart for @S0H Options for @S0H
May 20 966'2 971'0 966'2 971'0 7'6 971'6s 01:30P Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 113.900 113.900 112.800 113.150 - 0.775 113.125s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 115.250 115.250 114.500 114.700 - 0.700 114.700s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 03:46P Chart for @HE9G Options for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01:05P Chart for @HE9J Options for @HE9J
May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 78.225 78.700 77.650 77.850 -0.300 77.875s 03:46P Chart for @HE9M Options for @HE9M
Jul 19 79.900 80.025 79.175 79.300 -0.400 79.350s 03:50P Chart for @HE9N Options for @HE9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 28.23 28.79 28.15 28.76 0.54 28.77s 04:55P Chart for @BO9H Options for @BO9H
May 19 28.51 29.07 28.43 29.03 0.53 29.04s 05:01P Chart for @BO9K Options for @BO9K
Jul 19 28.80 29.35 28.73 29.31 0.54 29.33s 01:22P Chart for @BO9N Options for @BO9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3105 3154 3098 3123 21 3122s 05:02P Chart for @SM9H Options for @SM9H
May 19 3141 3190 3136 3161 21 3158s 04:45P Chart for @SM9K Options for @SM9K
Jul 19 3179 3225 3173 3198 20 3196s 03:47P Chart for @SM9N Options for @SM9N
Aug 19 3194 3239 3190 3212 19 3211s 04:45P Chart for @SM9Q Options for @SM9Q
Sep 19 3205 3248 3205 3226 18 3224s 01:22P Chart for @SM9U Options for @SM9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Close/Trends 01/17 15:40
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/17 11:51
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 07/26

Headline News
Trump Syria Plan Prompts Questions 01/17 06:07
Admin to Roll Out New Missile Plan 01/17 06:14
US, China Trade Envoys to Hold Talks 01/17 06:03
GOP Dismisses Nixing State of Union 01/17 06:10
May Battles to Keep Brexit on Track 01/17 06:13
New Gov. Sees Need to Rebuild Kansas 01/17 06:06
Dems Challange Trump EPA Nominee 01/17 06:09
Stocks Little Changed Early Thursday 01/17 09:35

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat


 


 
Job Openings
 

 

Click here to see our current job openings

 

 

Hours
WE WILL START THE OPEN STORAGE FOR NEW CORN DELIVERIES ON
MONDAY, FEBRUARY 4TH.

CORN MUST BE SOLD BY
AUGUST 30, 2019

YOU MUST COME TO MILL OFFICE AND SIGN A
DEFER PRICE CONTRACT
BEFORE YOU DELIVER THE CORN.



CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
10:00 AM TO 4:00 PM


CLOSED BOTH PLACES
ON SATURDAY


IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 1/31/19  380'0s Chart
 2/28/19  380'0s Chart
 3/31/19  380'0s Chart
 4/30/19  388'0s Chart
 5/31/19  388'0s Chart
 6/30/19  395'4s Chart
 7/31/19  395'4s Chart
 New Crop 19  403'2s Chart
 1/31/20  412'4s Chart
 3/31/20  412'4s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 1/31/19  907'6s Chart
 2/28/19  907'6s Chart
 River Open 19  907'6s Chart
 4/30/19  921'0s Chart
 5/31/19  921'0s Chart
 6/30/19  934'0s Chart
 New Crop 19  948'2s Chart

Price as of 01/17/19 05:14PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Weather
Condition
Cloudy Snow Snow Mostly Cloudy Snow Showers
Weather Cloudy Snow Snow Mostly Cloudy Snow Showers
Temp
L/H (°F)
25/32 16/29 9/24 2/14 6/25
Feels
Like

L/H (°F)
17/24 7/19 -6/9 -12/2 -5/14
Dew Point
(°F)
29 21 16 6 15
Humidity
(%)
96 99 100 99 99
Wind
Speed

(mph)
8 12 19 8 14
Precip
(%)
- 50 80 - 33
Precip
Amt
(in.)
None S: 1-2
L: 0.26
S: 1-2
L: 0.26
None S: <1/4
L: 0.02
Evap
(in./day)
0.01 0.01 0 0.01 0.01
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 100% Dew Pt: 32oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:29 Sunset: 5:04
As reported at WASHINGTON, IA at 4:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN