0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 05:25P Chart for @C6Z Options for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 04:40P Chart for @C7H Options for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 04:44P Chart for @C7K Options for @C7K
Jul 17 360'4 362'2 358'0 358'6 -1'2 359'4s 04:52P Chart for @C7N Options for @C7N
Sep 17 366'6 369'0 364'6 365'4 -0'6 366'4s 02:00P Chart for @C7U Options for @C7U
Dec 17 376'2 378'4 373'4 374'6 -0'6 375'6s 04:01P Chart for @C7Z Options for @C7Z
Mar 18 386'0 388'0 384'0 386'2 -1'0 385'4s 04:40P Chart for @C8H Options for @C8H
May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 02:00P Chart for @C8K Options for @C8K
Jul 18 397'0 397'0 392'2 392'2 -1'2 394'4s 02:00P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 05:31P Chart for @S6X Options for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 04:55P Chart for @S7F Options for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 04:40P Chart for @S7H Options for @S7H
May 17 987'2 987'2 969'6 970'4 -19'4 971'6s 04:40P Chart for @S7K Options for @S7K
Jul 17 991'0 991'0 974'6 975'6 -18'4 977'0s 02:00P Chart for @S7N Options for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 02:00P Chart for @S7U Options for @S7U
Nov 17 963'2 963'2 947'4 948'4 -15'2 949'2s 02:00P Chart for @S7X Options for @S7X
Jan 18 958'0 959'0 952'4 952'4 -15'0 951'6s 02:00P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G Options for @LE7G
Apr 17 106.200 106.725 103.950 106.625 - 0.350 106.475s 09/23 Chart for @LE7J Options for @LE7J
Jun 17 99.900 99.950 97.500 99.825 - 0.400 99.750s 09/23 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Chart for @HE6V Options for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Chart for @HE6Z Options for @HE6Z
Feb 17 53.150 53.750 52.750 53.125 -0.125 53.350s 09/23 Chart for @HE7G Options for @HE7G
Apr 17 59.425 59.925 58.900 59.450 -0.075 59.725s 09/23 Chart for @HE7J Options for @HE7J
May 17 66.975 67.050 66.750 66.750 -0.625 66.750s 09/23 Chart for @HE7K Options for @HE7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 33.92 34.01 33.30 33.35 -0.65 33.31s 02:00P Chart for @BO6V Options for @BO6V
Dec 16 34.20 34.27 33.55 33.60 -0.65 33.56s 05:33P Chart for @BO6Z Options for @BO6Z
Jan 17 34.43 34.45 33.78 33.81 -0.65 33.79s 02:00P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3078 3079 3022 3029 - 46 3033s 04:55P Chart for @SM6V Options for @SM6V
Dec 16 3074 3077 3015 3022 - 47 3028s 05:07P Chart for @SM6Z Options for @SM6Z
Jan 17 3080 3082 3022 3029 - 46 3035s 02:00P Chart for @SM7F Options for @SM7F
Mar 17 3087 3089 3032 3040 - 41 3047s 02:00P Chart for @SM7H Options for @SM7H
May 17 3089 3090 3037 3045 - 39 3051s 04:40P Chart for @SM7K Options for @SM7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Fed Wants Banks Out of Commodities
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/23 11:13
DTN Closing Grain Comments 09/23 13:55
DTN Cattle Close/Trends 09/23 15:40
DTN Early Word Opening Livestock 09/23 06:01
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:01
DTN Chart Technical Points 09/23 16:30
DTN Feeder Pig Index

Headline News
Syrian Rebels: Peace Talks Useless 09/25 10:35
US Attacks' Common Denominator 09/25 10:28
Washington Shooting Suspect Arrested 09/25 10:26
7 Killed in Iraq Suicide Bombing 09/25 10:45
Viewer's Guide to Debate 09/25 11:04
Egypt Moves to Tighten Borders 09/25 10:41
India to Ratify Climate Agreement 09/25 10:43
Stocks Move Lower on Energy, Tech 09/23 17:58

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours


CORN AT HILLTOP
FRIDAY
7:30 AM TO 5:00 PM


SATURDAY
CORN AT HILLTOP
7:30 AM TO 5:00 PM


 BEANS IN TOWN
FRIDAY
10:00 AM TO 4:00 PM




OUR NEW OFFICE IS LOCATED ON THE EAST END OF WAYLAND,
 ACROSS FROM
BANNER HARDWARE.
FEEL FREE TO STOP IN.
ALL CHECKS AND OTHER PAPERWORK
WILL BE THERE TO PICK UP.
PLEASE CALL 319-256-5100 IF YOU
HAVE BEANS TO DELIVER.















 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 New Crop 16  336'4s Chart
 12/31/16  336'4s Chart
 1/31/17  346'2s Chart
 2/28/17  346'2s Chart
 3/31/17  346'2s Chart
 4/30/17  352'6s Chart
 5/31/17  352'6s Chart
 6/30/17  359'4s Chart
 7/31/17  359'4s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 New Crop 16  955'0s Chart
 12/31/16  961'0s Chart
 1/31/17  961'0s Chart
 2/28/17  966'4s Chart
 3/31/17  966'4s Chart

Price as of 09/25/16 05:44PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sun
9/25
Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Weather
Condition
Rain Clear Clear Clear Clear
Weather Rain Clear Clear Clear Clear
Temp
L/H (°F)
59/71 51/69 46/69 49/70 51/72
Feels
Like

L/H (°F)
59/71 51/69 42/69 46/70 51/72
Dew Point
(°F)
56 45 42 47 52
Humidity
(%)
68 47 47 58 65
Wind
Speed

(mph)
8 13 10 7 6
Precip
(%)
25 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.11 0.2 0.18 0.12 0.1
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 71% Dew Pt: 59oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:57 Sunset: 6:58
As reported at WASHINGTON, IA at 5:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN