0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 364'0 357'0 362'6 3'0 362'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 369'2 371'4 366'2 370'6 1'4 370'2s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 381'6 383'4 378'6 382'6 1'2 382'4s 01:30P Chart for @C0H Options for @C0H
May 20 389'4 391'4 387'0 390'4 1'4 390'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 396'2 398'2 394'0 397'2 1'0 396'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 399'4 401'0 397'6 400'6 1'6 400'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 404'6 406'6 403'0 406'2 2'0 405'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 414'6 416'0 413'4 416'0 2'0 416'0s 01:20P Chart for @C1H Options for @C1H
May 21 420'2 420'4 420'2 420'4 2'2 421'4s 01:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 864'0 854'2 859'6 4'6 860'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 868'2 876'4 866'6 872'4 4'6 873'0s 01:30P Chart for @S9X Options for @S9X
Jan 20 882'0 890'2 880'6 886'2 4'6 886'6s 01:30P Chart for @S0F Options for @S0F
Mar 20 895'2 903'2 894'0 899'4 5'0 900'2s 01:30P Chart for @S0H Options for @S0H
May 20 906'6 914'4 905'4 911'0 5'0 911'6s 01:30P Chart for @S0K Options for @S0K
Jul 20 917'0 924'6 916'2 921'2 4'4 922'0s 01:30P Chart for @S0N Options for @S0N
Aug 20 925'0 925'6 925'0 925'6 4'4 925'6s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 923'2 4'6 927'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 926'6 934'4 926'6 932'4 4'2 932'2s 01:30P Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 110.200 111.150 110.025 110.525 0.675 110.425s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 112.250 113.300 112.100 112.900 0.950 112.800s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 75.950 76.875 74.875 75.475 -0.800 75.175s 01:05P Chart for @HE0J Options for @HE0J
May 20 82.000 -0.800 81.200s 01:05P Chart for @HE0K Options for @HE0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 28.49 28.83 28.43 28.68 0.31 28.74s 01:30P Chart for @BO9U Options for @BO9U
Oct 19 28.63 28.94 28.54 28.81 0.33 28.87s 01:30P Chart for @BO9V Options for @BO9V
Dec 19 28.85 29.20 28.79 29.06 0.33 29.12s 01:30P Chart for @BO9Z Options for @BO9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2938 2959 2931 2945 7 2947s 01:20P Chart for @SM9U Options for @SM9U
Oct 19 2959 2978 2951 2965 7 2966s 01:30P Chart for @SM9V Options for @SM9V
Dec 19 2994 3015 2986 3001 8 3003s 01:30P Chart for @SM9Z Options for @SM9Z
Jan 20 3008 3029 3000 3015 7 3017s 01:20P Chart for @SM0F Options for @SM0F
Mar 20 3043 3057 3033 3046 8 3047s 01:30P Chart for @SM0H Options for @SM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/21 13:49
DTN Cattle Prices/Trends 08/21 13:20
DTN Early Word Opening Livestock 08/21 06:06
DTN Midday Livestock Comments 08/21 12:01
DTN Closing Livestock Comment 08/20 15:40
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs 08/19

Headline News
Trump: Policies May Mean Economic Pain 08/21 06:09
US: Ready to Resume NKorea Nuke Talks 08/21 06:16
Trump: Jews Who Vote for Dems Disloyal 08/21 06:05
China Hosts Japan, SKorea for Talks 08/21 06:12
Maduro, Trump Confirm Secret Talks 08/21 06:15
DC Enacts Emergency Regs Over Shelter 08/21 06:08
Merkel to Host Johnson Over Brexit 08/21 06:11
Retailer Earnings Drive US Stocks Up 08/21 09:26

DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE OPEN STORAGE
FOR NEW CORN DELIVERIES

CORN MUST BE SOLD BY
AUGUST 30, 2019

YOU MUST COME TO MILL OFFICE AND SIGN A
DEFER PRICE CONTRACT
BEFORE YOU DELIVER THE CORN.



CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
8:00 AM TO 4:00 PM


CLOSED BOTH PLACES
ON SATURDAY


IF RAINING CALL
Main Office at
319-256-5100
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 8/31/19  370'2s Chart
 New Crop 19  370'2s Chart
 12/31/19  370'2s Chart
 1/31/20  382'4s Chart
 2/29/20  382'4s Chart
 3/31/20  382'4s Chart
 6/30/20  396'6s Chart
 New Crop 20  405'6s Chart
 March 21  416'0s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 8/31/19  873'0s Chart
 New Crop 19  873'0s Chart
 12/31/19  886'6s Chart
 1/31/20  886'6s Chart
 2/29/20  900'2s Chart
 River Open 20  900'2s Chart
 4/30/20  911'6s Chart

Price as of 08/21/19 02:18PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Weather
Condition
Thunder Storms Rain Clear Partly Cloudy Clear
Weather Thunder Storms Rain Clear Partly Cloudy Clear
Temp
L/H (°F)
66/79 61/79 58/78 56/77 58/79
Feels
Like

L/H (°F)
66/82 61/79 58/78 56/77 58/80
Dew Point
(°F)
70 62 60 59 62
Humidity
(%)
85 68 69 73 72
Wind
Speed

(mph)
11 5 7 6 8
Precip
(%)
70 20 - - -
Precip
Amt
(in.)
Rain
0.34
Rain
0.04
None None None
Evap
(in./day)
0.14 0.19 0.19 0.16 0.18
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 30.02 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:22 Sunset: 7:57
As reported at WASHINGTON, IA at 1:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN