0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Chart for @C2N Options for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Chart for @C2U Options for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Chart for @C2Z Options for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 05/27 Chart for @C3H Options for @C3H
May 23 721'2 735'6 720'0 733'6 10'2 733'0s 05/27 Chart for @C3K Options for @C3K
Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 05/27 Chart for @C3N Options for @C3N
Sep 23 662'0 668'2 662'0 667'4 7'0 667'6s 05/27 Chart for @C3U Options for @C3U
Dec 23 635'4 644'4 635'4 641'4 4'4 642'4s 05/27 Chart for @C3Z Options for @C3Z
Mar 24 644'0 648'4 643'6 646'4 4'4 648'2s 05/27 Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Chart for @S2N Options for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Chart for @S2U Options for @S2U
Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 05/27 Chart for @S2X Options for @S2X
Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 05/27 Chart for @S3F Options for @S3F
Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 05/27 Chart for @S3H Options for @S3H
May 23 1534'6 1543'6 1526'4 1537'2 4'2 1539'2s 05/27 Chart for @S3K Options for @S3K
Jul 23 1525'2 1541'4 1524'0 1536'4 4'4 1537'0s 05/27 Chart for @S3N Options for @S3N
Aug 23 1515'0 1515'0 1515'0 1515'0 4'4 1516'2s 05/27 Chart for @S3Q Options for @S3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.600 132.950 132.050 132.125 - 0.225 132.175s 05/27 Chart for @LE2M Options for @LE2M
Aug 22 132.825 133.000 132.100 132.325 - 0.200 132.400s 05/27 Chart for @LE2Q Options for @LE2Q
Oct 22 138.250 138.600 137.875 137.950 - 0.125 138.050s 05/27 Chart for @LE2V Options for @LE2V
Dec 22 143.825 144.200 143.675 143.700 0.075 143.900s 05/27 Chart for @LE2Z Options for @LE2Z
Feb 23 148.825 149.225 148.650 148.675 0.050 148.875s 05/27 Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 110.425 111.575 109.975 110.175 - 0.700 110.400s 05/27 Chart for @HE2M Options for @HE2M
Jul 22 111.400 112.850 111.050 111.600 - 0.100 111.725s 05/27 Chart for @HE2N Options for @HE2N
Aug 22 109.675 110.925 109.475 110.275 0.325 110.450s 05/27 Chart for @HE2Q Options for @HE2Q
Oct 22 94.325 95.000 94.000 94.500 0.475 94.775s 05/27 Chart for @HE2V Options for @HE2V
Dec 22 86.500 87.000 86.250 86.825 0.475 86.975s 05/27 Chart for @HE2Z Options for @HE2Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 80.52 80.70 79.21 79.25 -0.95 79.57s 05/27 Chart for @BO2N Options for @BO2N
Aug 22 78.51 78.53 77.18 77.22 -0.91 77.49s 05/27 Chart for @BO2Q Options for @BO2Q
Sep 22 77.30 77.31 76.10 76.24 -0.84 76.36s 05/27 Chart for @BO2U Options for @BO2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4284 4349 4256 4331 41 4323s 05/27 Chart for @SM2N Options for @SM2N
Aug 22 4211 4289 4204 4274 46 4273s 05/27 Chart for @SM2Q Options for @SM2Q
Sep 22 4153 4225 4145 4212 40 4210s 05/27 Chart for @SM2U Options for @SM2U
Oct 22 4092 4164 4085 4143 32 4144s 05/27 Chart for @SM2V Options for @SM2V
Dec 22 4123 4176 4095 4156 31 4155s 05/27 Chart for @SM2Z Options for @SM2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 05/27 05:53
DTN Midday Grain Comments 05/27 10:53
DTN Closing Grain Comments 05/27 13:55
DTN Cattle Close/Trends 05/27 15:20
DTN Early Word Livestock Comments 05/27 06:21
DTN Midday Livestock Comments 05/27 11:47
DTN Closing Livestock Comment 05/27 16:03
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs 09/03

Headline News
Russia Takes Small Cities in Ukriane 05/28 08:59
Police Inaction Center of Uvalde Probe 05/28 09:08
NRA Speakers Unshaken on Gun Rights 05/28 08:55
McCarthy, GOP Escalate Panel Standoff 05/28 09:04
Iran Seizes 2 Greek Tankers 05/28 09:07
Recount Begins in PA GOP Sen. Primary 05/28 08:58
CA, N.Zealand Talk Climate Partnership 05/28 09:02
Wall Street Breaks 7-Week Losing Streak05/27 15:59

DTN Ag Headline News
Help for Ag Producers Facing Stress
Deere Building Autonomous System
Cow-Calf Producers Face Drought Issues
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE FREE OPEN STORAGE
FOR NEW CORN DELIVERIES.
MUST SELL BY
AUGUST 31, 2022.
PLEASE STOP BY AND SIGN
A DEFER PRICE CONTRACT
BEFORE YOU BRING YOUR CORN.


DELIVER ALL CORN TO HILLTOP

7:30 AM TO 5:00 PM
CORN
CLOSED SATURDAY


BEANS
IN TOWN BY
APPOINTMENT ONLY
  8:00 AM TO 4:00 PM
CALL 319-256-5100 EXT 230
OR CHUCK 319-231-8470
CLOSED SATURDAY



IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 5/31/22  777'2s Chart
 6/30/22  777'2s Chart
 7/31/22  777'2s Chart
 8/31/22  744'6s Chart
 New Crop 22  730'0s Chart
 12/31/22  730'0s Chart
 1/31/23  733'6s Chart
 3/31/23  733'6s Chart
 New Crop 23  642'4s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 5/31/22  1732'2s Chart
 6/30/22  1732'2s Chart
 7/31/22  1732'2s Chart
 New Crop 22  1544'0s Chart
 1/31/23  1547'6s Chart
 RO-23  1539'4s Chart

Price as of 05/28/22 02:50PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sat
5/28
Sun
5/29
Mon
5/30
Tue
5/31
Wed
6/1
Weather
Condition
Partly Cloudy Thunder Storms Clear Thunder Storms Rain
Weather Partly Cloudy Thunder Storms Clear Thunder Storms Rain
Temp
L/H (°F)
54/81 63/91 70/94 70/85 58/77
Feels
Like

L/H (°F)
54/81 63/93 70/96 70/88 58/77
Dew Point
(°F)
59 62 62 63 55
Humidity
(%)
52 53 47 57 52
Wind
Speed

(mph)
16 20 20 14 8
Precip
(%)
- 20 - 70 52
Precip
Amt
(in.)
None Rain
0.03
None Rain
0.22
Rain
0.13
Evap
(in./day)
0.26 0.33 0.43 0.25 0.2
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 65% Dew Pt: 61oF
Barom: 29.34 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:38 Sunset: 8:29
As reported at Wenger, IA at 2:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN