0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 380'6 381'4 -1'0 382'0s 03:25P Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 389'6 390'4 -0'6 391'0s 03:24P Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 397'2 398'0 -0'6 398'4s 02:51P Chart for @C8U Options for @C8U
Dec 18 408'0 409'0 406'2 407'4 -0'4 408'0s 02:49P Chart for @C8Z Options for @C8Z
Mar 19 416'0 416'4 414'2 414'6 -0'4 415'4s 01:30P Chart for @C9H Options for @C9H
May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 01:30P Chart for @C9K Options for @C9K
Jul 19 423'6 424'4 422'2 423'2 -1'0 423'2s 02:30P Chart for @C9N Options for @C9N
Sep 19 408'4 409'6 408'0 409'0 1'0 409'6s 01:20P Chart for @C9U Options for @C9U
Dec 19 412'6 413'0 411'0 412'2 1'0 412'6s 03:51P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1032'6 1037'0 -4'4 1037'2s 03:04P Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1044'2 1048'6 -4'2 1049'0s 03:51P Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1046'2 1050'2 -4'4 1050'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1048'6 1051'2 1041'2 1044'0 -4'4 1044'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 1045'0 1047'6 1037'6 1041'6 -3'2 1042'4s 03:34P Chart for @S8X Options for @S8X
Jan 19 1047'0 1051'2 1042'2 1046'6 -2'4 1047'2s 02:34P Chart for @S9F Options for @S9F
Mar 19 1040'0 1041'4 1034'0 1036'6 -2'0 1038'0s 01:20P Chart for @S9H Options for @S9H
May 19 1036'0 1039'0 1032'4 1035'6 -0'6 1036'0s 03:04P Chart for @S9K Options for @S9K
Jul 19 1040'4 1043'4 1037'0 1040'0 0'0 1040'6s 01:30P Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04:09P Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04:09P Chart for @LE8Q Options for @LE8Q
Oct 18 109.275 109.400 107.250 107.425 - 1.825 107.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.550 113.550 111.525 111.900 - 1.450 112.100s 04:09P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.350 69.375 70.000 0.300 70.150s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 04:09P Chart for @HE8M Options for @HE8M
Jul 18 81.100 81.325 80.175 80.825 -0.350 80.700s 04:09P Chart for @HE8N Options for @HE8N
Aug 18 80.875 80.950 79.575 80.200 -0.525 80.025s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 68.925 68.925 67.550 68.175 -0.500 68.225s 04:09P Chart for @HE8V Options for @HE8V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 31.41 31.57 31.33 31.40 -0.02 31.41s 03:13P Chart for @BO8K Options for @BO8K
Jul 18 31.62 31.83 31.60 31.68 -0.01 31.68s 04:02P Chart for @BO8N Options for @BO8N
Aug 18 31.77 31.95 31.73 31.80 -0.01 31.81s 01:30P Chart for @BO8Q Options for @BO8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3765 3779 3728 3729 - 33 3733s 04:16P Chart for @SM8K Options for @SM8K
Jul 18 3811 3824 3774 3775 - 34 3778s 04:16P Chart for @SM8N Options for @SM8N
Aug 18 3817 3825 3779 3780 - 36 3783s 04:16P Chart for @SM8Q Options for @SM8Q
Sep 18 3804 3816 3776 3776 - 28 3780s 01:30P Chart for @SM8U Options for @SM8U
Oct 18 3786 3788 3761 3762 - 20 3766s 01:30P Chart for @SM8V Options for @SM8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
DTN Early Word Grains 04/19 05:54
DTN Midday Grain Comments 04/19 11:31
DTN Closing Grain Comments 04/19 13:53
DTN Cattle Close/Trends 04/19 15:25
DTN Early Word Opening Livestock 04/19 05:54
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 16:08
DTN Chart Technical Points 04/18 16:30
DTN Feeder Pig Index

Headline News
Trump, Abe Fail to Agree on Tariffs 04/19 06:13
Bureaucrat to Become Cuba's President 04/19 06:20
Trump: May Bail on Meeting With Kim 04/19 06:09
Trump to Sanction Russia When Necessary04/19 06:16
Dems See Wisconsin as Proving Ground 04/19 06:19
Syrian Rebels Leave Another Town 04/19 06:12
Macron, Merkel to Talk in Berlin 04/19 06:15
Stocks Post First Loss of Week 04/19 15:45

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours
FREE OPEN STORAGE FOR NEW CORN DELIVERIES
PLEASE STOP BY OFFICE BEFORE BRINGING CORN DOWN
TO SIGN A DEFER PRICE CONTRACT.

CORN MUST BE SOLD BY AUGUST 31, 2018


HILLTOP 7:30 AM TO 5:00 PM

TOWN
10:00 AM TO 4:00 PM


BOTH LOCATIONS CLOSED SATURDAY


IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 4/30/18  382'0s Chart
 5/31/18  382'0s Chart
 6/30/18  391'0s Chart
 7/31/18  391'0s Chart
 New Crop 18  408'0s Chart
 12/31/18  408'0s Chart
 1/31/19  415'4s Chart
 2/28/19  415'4s Chart
 3/31/19  415'4s Chart
 4/30/19  419'6s Chart
 6/30/19  423'2s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 4/30/18  1037'2s Chart
 5/31/18  1037'2s Chart
 6/30/18  1049'0s Chart
 7/31/18  1049'0s Chart
 New Crop 18  1042'4s Chart
 12/31/18  1047'2s Chart
 1/31/19  1047'2s Chart
 River Open 19  1038'0s Chart

Price as of 04/19/18 04:27PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
4/19
Fri
4/20
Sat
4/21
Sun
4/22
Mon
4/23
Weather
Condition
Clear Clear Mostly Cloudy Partly Cloudy Clear
Weather Clear Clear Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
32/53 26/58 36/54 39/63 38/66
Feels
Like

L/H (°F)
31/53 26/58 30/54 33/63 33/66
Dew Point
(°F)
28 29 32 36 39
Humidity
(%)
41 48 52 49 51
Wind
Speed

(mph)
10 6 9 12 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.14 0.12 0.17 0.17
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 33% Dew Pt: 25oF
Barom: 30.46 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:20 Sunset: 7:51
As reported at WASHINGTON, IA at 4:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN