0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 349'4 350'4 -0'6 351'2 04:22A Chart for @C0N Options for @C0N
Sep 20 348'6 351'0 346'2 349'4 0'6 348'6 04:24A Chart for @C0U Options for @C0U
Dec 20 357'0 359'0 354'6 357'6 0'6 357'0 04:24A Chart for @C0Z Options for @C0Z
Mar 21 366'6 369'0 365'0 367'6 1'0 366'6 04:24A Chart for @C1H Options for @C1H
May 21 372'0 374'0 370'2 373'2 1'0 372'2 04:24A Chart for @C1K Options for @C1K
Jul 21 376'0 378'0 374'0 376'6 0'4 376'2 04:24A Chart for @C1N Options for @C1N
Sep 21 373'0 373'0 371'6 371'6 -0'6 372'4 04:17A Chart for @C1U Options for @C1U
Dec 21 378'2 380'6 377'4 380'0 2'0 378'0 04:21A Chart for @C1Z Options for @C1Z
Mar 22 387'2 389'0 387'2 389'0 2'4 386'4 04:21A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 899'4 897'0 897'0 -1'2 898'2 04:21A Chart for @S0N Options for @S0N
Aug 20 896'4 899'4 893'6 898'2 1'6 896'4 04:23A Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'0 893'0 896'6 1'4 895'2 04:23A Chart for @S0U Options for @S0U
Nov 20 901'4 903'6 898'4 902'4 1'0 901'4 04:23A Chart for @S0X Options for @S0X
Jan 21 906'4 908'4 904'0 908'4 1'4 907'0 04:23A Chart for @S1F Options for @S1F
Mar 21 902'4 904'2 900'0 903'2 0'2 903'0 04:23A Chart for @S1H Options for @S1H
May 21 899'6 901'6 898'4 900'6 -0'2 901'0 04:22A Chart for @S1K Options for @S1K
Jul 21 904'6 907'0 903'2 907'0 0'6 906'2 04:23A Chart for @S1N Options for @S1N
Aug 21 909'2 911'2 904'2 904'2 1'6 906'2s 04:22A Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.225 100.425 99.000 99.750 0.100 99.250s 07/09 Chart for @LE0Q Options for @LE0Q
Oct 20 103.525 104.725 103.250 104.300 0.425 103.925s 07/09 Chart for @LE0V Options for @LE0V
Dec 20 106.675 108.150 106.525 107.675 0.775 107.450s 07/09 Chart for @LE0Z Options for @LE0Z
Feb 21 110.250 111.475 110.050 111.075 0.650 110.925s 07/09 Chart for @LE1G Options for @LE1G
Apr 21 112.225 113.250 112.050 112.975 0.575 112.875s 07/09 Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.600 46.200 44.600 46.075 1.800 45.850s 07/09 Chart for @HE0N Options for @HE0N
Aug 20 48.950 51.175 48.750 50.525 2.275 50.225s 07/09 Chart for @HE0Q Options for @HE0Q
Oct 20 49.525 51.400 49.400 50.800 1.750 50.550s 07/09 Chart for @HE0V Options for @HE0V
Dec 20 51.875 53.000 51.775 52.800 1.300 52.600s 07/09 Chart for @HE0Z Options for @HE0Z
Feb 21 60.250 60.675 59.825 60.600 0.475 60.375s 07/09 Chart for @HE1G Options for @HE1G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 28.46 -0.27 28.19s 04:24A Chart for @BO0N Options for @BO0N
Aug 20 28.26 28.32 28.03 28.25 -0.04 28.29 04:24A Chart for @BO0Q Options for @BO0Q
Sep 20 28.40 28.49 28.20 28.42 -0.03 28.45 04:24A Chart for @BO0U Options for @BO0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2938 2961 2938 2953 35 2951s 04:23A Chart for @SM0N Options for @SM0N
Aug 20 2977 2983 2968 2976 3 2973 04:23A Chart for @SM0Q Options for @SM0Q
Sep 20 3004 3009 2997 3001 2 2999 04:23A Chart for @SM0U Options for @SM0U
Oct 20 3023 3028 3019 3027 9 3018 04:23A Chart for @SM0V Options for @SM0V
Dec 20 3060 3066 3054 3061 7 3054 04:23A Chart for @SM0Z Options for @SM0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Milk Prices Test Historic Highs Following Pandemic Pressure
DTN Early Word Grains 07/09 06:01
DTN Midday Grain Comments 07/09 10:50
DTN Closing Grain Comments 07/09 14:07
DTN Cattle Close/Trends 07/09 17:10
DTN Early Word Livestock Comments 07/09 06:26
DTN Midday Livestock Comments 07/09 12:33
DTN Closing Livestock Comment 07/09 16:24
DTN Chart Technical Points 07/09 16:30
US Direct Feeder Pigs 07/06

Headline News
Biden: $700B+ Buy American Campaign 07/09 06:15
Houston Scraps GOP Convention 07/09 06:25
House to Interview Fired NY Prosecutor 07/09 06:10
Pentagon Heads Face Grilling on Unrest 07/09 06:19
SCOTUS to Rule on Trump Tax Records 07/09 06:23
Seoul Mayor Missing, Search Underway 07/09 06:13
UN Nixes Russia Bid to Limit Syria Aid 07/09 06:18
Wall Street Wilts on Economy Worries 07/09 15:48

DTN Ag Headline News
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup
Manage a U-Turn
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

EICHELBERGER FARMS IS FOLLOWING BEST PRACTICES TO PREVENT, PREPARE FOR AND RESPOND TO A COVID 19 OUTBREAK BY CLOSING OUR OFFICE TO THE PUBLIC UNTIL FUTHER NOTICE.
IF YOU ARE WANTING TO PRICE OR SELL GRAIN PLEASE CONTACT US VIA PHONE.  WE GREATLY APPRECIATE YOUR HELP.

WE HAVE OPEN STORAGE
FOR NEW CORN DELIVERIES.
THE CORN MUST BE SOLD BY
AUGUST 31, 2020.
PLEASE CONTACT OUR OFFICE VIA PHONE IF YOU WOULD LIKE TO PARTICIPATE IN THIS PROGRAM
BEFORE YOU DELIVER THE CORN.


CORN
HILLTOP 7:30 AM TO 5:00 PM

CLOSED SATURDAY

BEANS IN TOWN
8:00 AM TO 4:00 PM
CALL BEFORE YOU BRING BEANS
CLOSED SATURDAY



IF RAINING OR SNOWING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 7/31/20  349'4 Chart
 8/31/20  349'4 Chart
 New Crop 20  357'6 Chart
 12/31/20  357'6 Chart
 1/31/21  367'6 Chart
 2/28/21  367'6 Chart
 3/31/21  367'6 Chart
 4/30/21  373'2 Chart
 6/30/21  376'6 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 7/31/20  898'2 Chart
 N/C 20  902'4 Chart
 12/31/20  908'4 Chart
 1/31/21  908'4 Chart
 2/28/21  903'2 Chart
 Apr-RO  900'6 Chart

Price as of 07/10/20 04:35AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
67/88 67/87 67/83 65/87 70/92
Feels
Like

L/H (°F)
67/89 67/90 67/84 65/89 70/97
Dew Point
(°F)
65 67 65 65 67
Humidity
(%)
57 63 64 57 57
Wind
Speed

(mph)
11 7 7 1 8
Precip
(%)
- 40 24 - -
Precip
Amt
(in.)
None Rain
0.17
Rain
0.05
None None
Evap
(in./day)
0.31 0.23 0.23 0.22 0.28
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 93% Dew Pt: 65oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:42 Sunset: 8:37
As reported at BURLINGTON, IA at 4:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN