0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 356'4 -5'4 362'0 10:52A Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 364'4 -4'6 369'2 10:52A Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 372'0 -4'2 376'2 10:52A Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 381'6 382'6 -4'0 386'6 10:52A Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 391'4 392'2 -4'2 396'4 10:52A Chart for @C8H Options for @C8H
May 18 401'2 402'4 398'0 398'6 -4'2 403'0 10:52A Chart for @C8K Options for @C8K
Jul 18 408'0 408'2 403'2 403'6 -4'6 408'4 10:52A Chart for @C8N Options for @C8N
Sep 18 399'4 399'4 399'4 399'4 2'2 399'4s 10:52A Chart for @C8U Options for @C8U
Dec 18 401'0 401'0 397'0 397'2 -3'6 401'0 10:52A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -1'4 945'6 10:52A Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'2 -2'0 957'2 10:52A Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 957'0 -2'2 959'2 10:52A Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 950'6 953'4 -2'2 955'6 10:52A Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 949'4 952'0 -2'4 954'4 10:52A Chart for @S7X Options for @S7X
Jan 18 961'0 961'2 956'6 958'6 -2'6 961'4 10:52A Chart for @S8F Options for @S8F
Mar 18 961'4 962'4 958'6 960'2 -2'6 963'0 10:52A Chart for @S8H Options for @S8H
May 18 966'6 968'2 963'2 965'2 -2'2 967'4 10:52A Chart for @S8K Options for @S8K
Jul 18 972'2 973'0 969'0 970'4 -3'0 973'4 10:52A Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 137.900 136.275 136.625 1.025 135.600 10:52A Chart for @LE7J Options for @LE7J
Jun 17 122.425 122.500 120.575 121.250 - 0.275 121.525 10:52A Chart for @LE7M Options for @LE7M
Aug 17 118.475 118.600 116.500 117.300 - 0.475 117.775 10:52A Chart for @LE7Q Options for @LE7Q
Oct 17 117.000 117.200 115.050 115.875 - 0.875 116.750 10:52A Chart for @LE7V Options for @LE7V
Dec 17 117.800 117.850 116.025 116.825 - 0.775 117.600 10:52A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 67.000 0.100 66.900 10:52A Chart for @HE7K Options for @HE7K
Jun 17 73.225 74.225 72.825 73.750 0.925 72.825 10:52A Chart for @HE7M Options for @HE7M
Jul 17 74.300 75.175 74.000 74.900 0.875 74.025 10:52A Chart for @HE7N Options for @HE7N
Aug 17 74.250 75.200 74.175 74.975 0.825 74.150 10:52A Chart for @HE7Q Options for @HE7Q
Oct 17 65.700 66.300 65.700 66.025 0.350 65.675 10:52A Chart for @HE7V Options for @HE7V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 31.73 31.85 31.36 31.46 -0.24 31.70 10:52A Chart for @BO7K Options for @BO7K
Jul 17 32.04 32.18 31.62 31.74 -0.22 31.96 10:52A Chart for @BO7N Options for @BO7N
Aug 17 32.13 32.24 31.72 31.83 -0.23 32.06 10:52A Chart for @BO7Q Options for @BO7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3100 3115 3093 3105 3105 10:52A Chart for @SM7K Options for @SM7K
Jul 17 3140 3161 3135 3150 2 3148 10:52A Chart for @SM7N Options for @SM7N
Aug 17 3155 3171 3146 3161 3 3158 10:52A Chart for @SM7Q Options for @SM7Q
Sep 17 3156 3173 3148 3159 - 1 3160 10:52A Chart for @SM7U Options for @SM7U
Oct 17 3141 3159 3135 3149 1 3148 10:52A Chart for @SM7V Options for @SM7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/27 11:29
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Prices 04/28 09:15
DTN Early Word Opening Livestock 04/28 09:57
DTN Midday Livestock Comments 04/27 12:17
DTN Closing Livestock Comment 04/27 16:06
DTN Chart Technical Points 04/27 16:30
DTN Feeder Pig Index

Headline News
No New Health Bill in First 100 Days 04/28 06:09
US Economy Likely Slowed in Q1 04/28 06:16
Senate Confirms Acosta as Labor Sec. 04/28 06:05
China Silent on Korea Sanctions 04/28 06:12
EU Seeks Way Out of Turkey Stalemate 04/28 06:15
Texas Looks to Nullify Federal Laws 04/28 06:08
Japan Economy's March Vital Signs Dull 04/28 06:11
Global Stocks Mixed Friday 04/28 06:33

DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours
FREE CORN OPEN STORAGE FOR NEW DELIVERIES
YOU MUST STOP BY OFFICE AND FILL OUT
A PRICE LATER CONTRACT BEFORE
BRINGING CORN.  CORN HAS TO BE SOLD BY
AUGUST 31, 2017
.


CORN AT HILLTOP
7:30 AM - 5:00 PM


BEANS
IN TOWN
10:00 AM TO 4:00 PM


CLOSED AT BOTH
PLACES
SATURDAY


 QUESTIONS CALL
CHUCK AT
319-231-8470


PLEASE CALL 319-256-5100 IF YOU
HAVE BEANS TO DELIVER.


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 5/31/17  364'4 Chart
 6/30/17  364'4 Chart
 7/31/17  364'4 Chart
 8/31/17  372'0 Chart
 New Crop  382'4 Chart
 12/31/17  382'4 Chart
 3/31/18  392'2 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 5/31/17  955'2 Chart
 6/30/17  955'2 Chart
 7/31/17  955'2 Chart
 New Crop  952'0 Chart
 12/31/17  959'0 Chart
 1/31/18  959'0 Chart
 3/31/18  960'2 Chart

Price as of 04/28/17 11:03AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
4/28
Sat
4/29
Sun
4/30
Mon
5/1
Tue
5/2
Weather
Condition
Rain Rain Thunder Storms Rain Partly Cloudy
Weather Rain Rain Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
37/55 43/49 41/56 44/53 38/66
Feels
Like

L/H (°F)
36/55 35/44 33/56 37/53 29/66
Dew Point
(°F)
40 41 43 39 37
Humidity
(%)
78 78 86 62 48
Wind
Speed

(mph)
13 20 16 17 13
Precip
(%)
80 80 80 80 -
Precip
Amt
(in.)
Rain
0.28
Rain
0.72
Rain
1.19
Rain
0.16
None
Evap
(in./day)
0.09 0.08 0.08 0.13 0.21
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 76% Dew Pt: 36oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:07 Sunset: 8:00
As reported at WASHINGTON, IA at 10:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN