Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'4 378'0 372'6 377'4 4'4 377'6s 05:13P Mar 20 382'2 386'6 381'4 386'2 4'4 386'4s 05:12P May 20 388'6 392'6 388'0 392'6 4'0 392'6s 03:30P Jul 20 395'0 398'4 394'2 398'4 3'6 398'6s 03:30P Sep 20 393'0 395'2 392'6 395'0 2'4 395'2s 03:56P Dec 20 398'4 400'0 397'6 399'4 1'6 400'0s 04:58P Mar 21 408'6 409'4 407'6 409'4 1'4 409'6s 01:30P May 21 414'0 414'0 413'6 413'6 1'2 414'6s 01:20P Jul 21 417'4 418'0 416'6 418'0 1'0 418'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 906'0 909'2 905'0 905'0 0'6 905'6s 02:30P Jan 20 916'4 920'0 915'0 916'6 0'0 917'0s 05:08P Mar 20 930'4 933'2 928'2 930'2 -0'2 930'2s 05:00P May 20 942'0 945'4 940'4 942'6 0'0 942'6s 04:58P Jul 20 952'6 956'2 951'2 953'2 0'2 953'6s 03:30P Aug 20 957'4 959'6 955'2 957'0 0'0 957'2s 01:30P Sep 20 955'4 956'2 953'6 954'4 0'2 954'6s 01:30P Nov 20 957'2 959'6 955'2 956'6 0'2 957'2s 03:18P Jan 21 961'2 963'4 959'2 960'6 -0'2 961'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.700 119.975 119.050 119.875 - 0.125 119.750s 02:41P Feb 20 125.450 125.775 124.775 125.725 - 0.100 125.575s 02:47P Apr 20 126.825 127.200 126.350 127.175 0.100 127.050s 03:26P Jun 20 118.700 119.100 118.225 119.050 0.125 118.975s 01:05P Aug 20 116.325 116.650 115.900 116.525 0.025 116.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 63.750 65.675 63.750 64.900 1.425 64.725s 02:30P Feb 20 74.400 76.100 74.200 75.950 1.825 75.550s 01:05P Apr 20 81.000 82.400 80.775 82.400 1.375 82.025s 01:05P May 20 87.625 88.500 87.500 88.500 0.725 88.200s 01:05P Jun 20 92.750 93.175 92.225 93.150 0.425 92.925s 03:12P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 19 31.40 31.48 30.88 31.05 -0.39 31.03s 05:00P Jan 20 31.60 31.68 31.10 31.26 -0.39 31.23s 02:51P Mar 20 31.85 31.93 31.38 31.52 -0.38 31.51s 02:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3006 3032 3005 3020 17 3023s 05:11P Jan 20 3027 3052 3025 3040 17 3044s 04:58P Mar 20 3059 3084 3056 3073 19 3076s 04:58P May 20 3090 3116 3087 3104 19 3107s 05:13P Jul 20 3125 3149 3123 3137 17 3141s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	As Harvest Drags On, Producers Reminded to Cool Stored Grain
	DTN Early Word Grains 11/12 05:57
	DTN Midday Grain Comments 11/12 11:01
	DTN Closing Grain Comments 11/12 13:53
	DTN Cattle Close/Trends 11/12 15:20
	DTN Early Word Opening Livestock 11/12 06:40
	DTN Midday Livestock Comments 11/12 12:04
	DTN Closing Livestock Comment 11/12 15:55
	DTN Chart Technical Points 11/12 16:30
	US Direct Feeder Pigs 11/11

	Headline News
	Trump To Release April Call Transcript 11/12 07:36
	Protests, Clashes Continue in Hong Kong11/12 06:45
	Erdogan: Will Send IS Prisoners to EU 11/12 06:41
	Kazakhstan Offered to Host Meeting 11/12 07:33
	Clinton Blasts UK for Blocking Report 11/12 07:31
	Evo Morales Flees Bolivia 11/12 06:53
	Israel Kills Jihad Commander 11/12 06:32
	US Stocks Close With Modest Gains 11/12 16:13

	DTN Ag Headline News
	Family Business Matters
	DTN Fertilizer Outlook
	Cash Market Moves
	Republicans Push EPA on RFS
	SCN Does the Backstroke
	USDA Reports Review
	More Green From Beans - 4
	The 5thWave Forum
	NPPC Campaigns for USMCA

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN 8:00 AM TO 4:00 PM IF RAINING OR SNOWING CALL CHUCK 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  11/30/19  377'6s  12/31/19  377'6s  1/31/20  386'4s  2/29/20  386'4s  3/31/20  386'4s  4/30/20  392'6s  6/30/20  398'6s  New Crop 20  400'0s  March 21  409'6s SOYBEANS   Wayland Futures Price Basis Cash Price  11/30/19  917'0s  12/31/19  917'0s  1/31/20  917'0s  2/29/20  930'2s  River Open 20  930'2s  4/30/20  942'6s  5/31/20  942'6s  6/30/20  953'6s  N/C 20  957'2s
	Price as of 11/12/19 05:25PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 11/12 Wed 11/13 Thu 11/14 Fri 11/15 Sat 11/16 Weather Condition Weather Partly Cloudy Snow Showers Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 1/18 14/36 20/32 20/43 22/42 Feels Like L/H (°F) 1/11 0/27 12/23 11/38 13/35 Dew Point (°F) 5 15 20 21 26 Humidity (%) 61 64 74 70 72 Wind Speed (mph) 6 12 9 7 11 Precip (%) - 20 - - - Precip Amt (in.) None S: <1/4 L: 0.02 None None None Evap (in./day) 0.02 0.05 0.03 0.05 0.05
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 14oF Feels Like: 5oF Humid: 57% Dew Pt: 1oF Barom: 30.43 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:51 Sunset: 4:50 As reported at WASHINGTON, IA at 5:00 PM
	View complete Local Weather