Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 475'0 478'4 474'2 477'6 2'0 477'2s 09/22 Mar 24 490'2 493'4 489'0 492'4 2'2 492'2s 09/22 May 24 498'6 502'0 497'6 501'0 2'4 501'0s 09/22 Jul 24 503'0 506'2 501'6 505'2 2'6 505'4s 09/22 Sep 24 501'2 503'6 500'0 503'0 2'2 503'0s 09/22 Dec 24 505'0 508'0 504'0 507'0 2'0 507'0s 09/22 Mar 25 514'0 517'6 513'6 516'6 2'0 516'6s 09/22 May 25 521'0 521'0 520'6 520'6 2'0 521'4s 09/22 Jul 25 520'0 522'6 518'4 521'6 1'6 521'6s 09/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1294'0 1303'0 1292'4 1295'2 2'4 1296'2s 09/22 Jan 24 1310'6 1320'0 1309'4 1312'4 2'6 1313'4s 09/22 Mar 24 1322'2 1331'4 1321'2 1323'6 2'4 1324'6s 09/22 May 24 1329'4 1338'6 1328'6 1330'6 2'0 1332'0s 09/22 Jul 24 1331'6 1340'4 1330'4 1332'4 1'2 1333'2s 09/22 Aug 24 1314'0 1320'6 1312'2 1314'2 1'4 1315'4s 09/22 Sep 24 1272'0 1278'2 1270'2 1274'2 2'4 1274'6s 09/22 Nov 24 1252'0 1260'2 1251'2 1256'0 2'6 1256'6s 09/22 Jan 25 1257'0 1266'0 1256'4 1260'4 2'6 1262'4s 09/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 185.400 187.300 185.400 186.975 2.100 187.075s 09/22 Dec 23 189.800 191.650 189.800 191.175 1.850 191.350s 09/22 Feb 24 194.325 195.850 194.325 195.550 1.475 195.550s 09/22 Apr 24 197.700 199.200 197.700 198.975 1.450 199.000s 09/22 Jun 24 191.150 192.625 191.150 192.350 1.375 192.425s 09/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 23 82.950 83.250 81.200 81.525 -1.425 81.525s 09/22 Dec 23 74.500 74.875 72.025 72.325 -2.300 72.175s 09/22 Feb 24 77.750 78.225 75.250 75.500 -2.400 75.350s 09/22 Apr 24 83.450 83.900 81.125 81.450 -2.150 81.275s 09/22 May 24 88.400 88.400 86.400 86.725 -1.575 86.425s 09/22 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 23 59.73 61.20 59.65 60.66 1.20 60.85s 09/22 Dec 23 58.40 59.94 58.26 59.45 1.22 59.62s 09/22 Jan 24 57.87 59.24 57.66 58.82 1.14 58.95s 09/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 23 3903 3936 3877 3880 - 21 3882s 09/22 Dec 23 3884 3913 3851 3857 - 23 3858s 09/22 Jan 24 3850 3875 3816 3822 - 25 3823s 09/22 Mar 24 3795 3814 3758 3764 - 27 3763s 09/22 May 24 3760 3774 3720 3722 - 29 3724s 09/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Prices Higher on Average
	DTN Early Word Grains 09/22 05:28
	DTN Midday Grain Comments 09/22 10:55
	DTN Closing Grain Comments 09/22 14:01
	DTN Cattle Close/Trends 09/22 15:40
	DTN Early Word Livestock Comments 09/22 06:12
	DTN Midday Livestock Comments 09/22 11:32
	DTN Closing Livestock Comment 09/22 15:33
	DTN Chart Technical Points 09/22 16:30
	US Direct Feeder Pigs 09/03

	Headline News
	Feds Prepare for Shutdown 09/23 07:30
	UN Chief's Bleak Assessment 09/23 07:56
	TS Ophelia Moves Inland NC 09/23 07:38
	Ukraine Targets Crimean City 09/23 07:41
	A Look at Temporary Status 09/23 07:50
	Meet Lachlan Murdoch 09/23 07:25
	Judge Blocks Gulf Oil Plan 09/23 07:33
	Wall Street a Bit Steadier Friday 09/22 10:04

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Appeal on Moroccan Phosphate Duties
	Prospect of Government Shutdown Grows
	DTN Retail Fertilizer Trends
	DTN Fertilizer Outlook
	USDA Weekly Crop Progress Report
	USDA Climate-Smart Programs
	2023 DTN Digital Yield Tour--September

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	IF YOU ARE A NEW CUSTOMER OR NEED TO ADD OR CHANGE YOUR FIELD NAMES,  PLEASE CALL 319-256-5100 AS SOON AS POSSIBLE.  YOU NEED TO HAVE THIS ALL DONE AT LEAST TWO DAYS PRIOR TO DELIVERING YOUR CORN. CORN AT HILLTOP 7:30 AM TO 5:00 PM CALL BEFORE YOU DELIVER BEANS 319-231-8470  SATURDAY CLOSED FOR CORN AND BEANS IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  New Crop 23  477'2s  12/31/23  477'2s  1/31/24  492'2s  2/29/24  492'2s  3/31/24  492'2s  4/30/24  501'0s  New Crop 24  507'0s SOYBEANS   Wayland Futures Price Basis Cash Price  N/C 23  1296'2s  12/31/23  1313'4s  1/31/24  1313'4s  2/29/24  1324'6s  RO-24  1324'6s  4/30/24  1332'0s
	Price as of 09/24/23 05:16AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sun 9/24 Mon 9/25 Tue 9/26 Wed 9/27 Thu 9/28 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 60/75 58/77 57/73 55/74 55/78 Feels Like L/H (°F) 60/76 58/77 57/74 55/74 55/79 Dew Point (°F) 65 63 62 60 61 Humidity (%) 92 84 91 88 85 Wind Speed (mph) 5 3 4 3 5 Precip (%) 65 35 70 36 - Precip Amt (in.) Rain 0.17 Rain 0.04 Rain 0.32 Rain 0.08 None Evap (in./day) 0.08 0.09 0.07 0.08 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 78% Dew Pt: 60oF Barom: 29.41 Wind Dir: E Cond: N/A Wind Spd: 1 mph Sunrise: 6:55 Sunset: 7:00 As reported at Wenger, IA at 4:00 AM
	View complete Local Weather