0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 431'4 434'4 430'0 432'6 2'0 433'4s 03:41P Chart for @C5N Options for @C5N
Sep 25 424'0 430'6 423'4 429'0 5'2 429'0s 03:19P Chart for @C5U Options for @C5U
Dec 25 438'6 445'6 438'6 443'6 5'2 444'0s 03:41P Chart for @C5Z Options for @C5Z
Mar 26 453'6 460'2 453'6 459'0 5'4 459'2s 03:11P Chart for @C6H Options for @C6H
May 26 463'6 469'6 463'4 468'4 5'2 468'6s 03:08P Chart for @C6K Options for @C6K
Jul 26 470'2 476'0 470'0 474'6 4'4 474'6s 03:01P Chart for @C6N Options for @C6N
Sep 26 462'4 466'2 461'6 465'4 2'6 465'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 469'6 473'6 469'2 472'4 1'6 471'6s 03:48P Chart for @C6Z Options for @C6Z
Mar 27 481'6 485'2 481'6 484'2 1'4 483'6s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'2 1079'6 1069'4 1072'6 0'6 1074'6s 03:44P Chart for @S5N Options for @S5N
Aug 25 1074'4 1079'6 1072'0 1075'0 0'4 1076'6s 03:40P Chart for @S5Q Options for @S5Q
Sep 25 1057'0 1064'2 1056'2 1060'0 0'4 1061'2s 01:30P Chart for @S5U Options for @S5U
Nov 25 1064'4 1071'6 1063'6 1066'6 0'4 1068'2s 03:04P Chart for @S5X Options for @S5X
Jan 26 1077'6 1084'6 1077'2 1080'0 0'6 1081'4s 03:03P Chart for @S6F Options for @S6F
Mar 26 1088'6 1093'6 1086'6 1089'4 0'4 1091'0s 01:30P Chart for @S6H Options for @S6H
May 26 1098'0 1102'4 1095'4 1098'0 0'0 1099'6s 03:05P Chart for @S6K Options for @S6K
Jul 26 1106'0 1111'2 1105'0 1106'4 -0'2 1108'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1102'4 1105'0 1101'2 1105'0 -0'4 1103'4s 01:21P Chart for @S6Q Options for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 02:30P Chart for @LE5Q Options for @LE5Q
Oct 25 208.475 209.500 207.825 209.325 0.675 209.225s 02:30P Chart for @LE5V Options for @LE5V
Dec 25 209.350 210.150 208.625 210.025 0.525 209.900s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 209.475 210.075 208.575 209.875 0.450 209.900s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.250 112.900 111.200 112.175 0.525 112.175s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 112.250 113.150 110.825 112.000 0.200 112.000s 02:35P Chart for @HE5Q Options for @HE5Q
Oct 25 95.500 96.000 94.550 95.275 -0.025 95.150s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 86.100 86.600 85.725 86.125 0.050 86.050s 02:32P Chart for @HE5Z Options for @HE5Z
Feb 26 87.075 87.625 86.950 87.300 0.225 87.300s 03:03P Chart for @HE6G Options for @HE6G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 54.79 55.29 54.26 54.62 -0.02 54.77s 02:39P Chart for @BO5N Options for @BO5N
Aug 25 54.98 55.46 54.43 54.78 -0.02 54.96s 03:03P Chart for @BO5Q Options for @BO5Q
Sep 25 55.01 55.60 54.52 54.95 0.01 55.13s 02:30P Chart for @BO5U Options for @BO5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2851 2875 2838 2849 - 2 2849s 03:01P Chart for @SM5N Options for @SM5N
Aug 25 2894 2914 2879 2891 - 3 2891s 02:45P Chart for @SM5Q Options for @SM5Q
Sep 25 2922 2946 2913 2921 - 1 2922s 01:30P Chart for @SM5U Options for @SM5U
Oct 25 2942 2961 2933 2936 - 2 2938s 01:21P Chart for @SM5V Options for @SM5V
Dec 25 2987 3010 2979 2980 - 3 2983s 01:30P Chart for @SM5Z Options for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
US DOT Rescinds "Burdensome" Transportation Related Regulations
DTN Early Word Grains 06/18 05:47
DTN Midday Grain Comments 06/18 10:56
DTN Closing Grain Comments 06/18 13:48
DTN Cattle Close/Trends 06/18 15:35
DTN Early Word Livestock Comments 06/18 06:17
DTN Midday Livestock Comments 06/18 11:25
DTN Closing Livestock Comment 06/18 15:57
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs

Headline News
Iran's Leader Rejects Call to Surrender06/18 06:37
Fed is Unlikely to Cut Rates 06/18 06:45
EU: Russia Has Long-Term Assault Plan 06/18 06:31
G7 Leaders Fail to Reach Key Agreements06/18 06:40
Hegseth Faces More Grilling in Congress06/18 06:44
Senate GOP Double Down on Clean Energy 06/18 06:35
Putin to Take Int'l Reporter Questions 06/18 06:39
Financial Markets 06/18 15:24

DTN Ag Headline News
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
USDA Cattle on Feed Report Preview
DTN Retail Fertilizer Trends
Grow Your Ag Workforce
Ag Seeks Involvement in MAHA Process
DHS Counters Trump on Ag Labor
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE
FREE OPEN STORAGE FOR
NEW CORN DELIVERIES.
PLEASE STOP BY AND SIGN
A DEFER PRICE CONTRACT BEFORE YOU
DELIVERY THE CORN!
CORN MUST BE SOLD BY
AUGUST 29, 2025.



CORN DELIVERY HOURS
MONDAY-FRIDAY
7:30 AM TO 5:00 PM


IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 6/30/25  433'4s Chart
 7/31/25  433'4s Chart
 8/31/25  429'0s Chart
 New Crop 25  444'0s Chart
 1/31/26  459'2s Chart
 2/28/26  459'2s Chart
 3/31/26  459'2s Chart

Price as of 06/18/25 03:59PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
6/18
Thu
6/19
Fri
6/20
Sat
6/21
Sun
6/22
Weather
Condition
Thunder Storms Partly Cloudy Mostly Cloudy Clear Clear
Weather Thunder Storms Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
65/77 60/84 65/90 74/94 74/94
Feels
Like

L/H (°F)
65/78 60/84 65/96 75/101 75/99
Dew Point
(°F)
67 62 67 71 69
Humidity
(%)
80 60 62 58 54
Wind
Speed

(mph)
6 5 15 18 16
Precip
(%)
60 - - - -
Precip
Amt
(in.)
Rain
0.25
None None None None
Evap
(in./day)
0.13 0.22 0.28 0.38 0.38
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 76% Dew Pt: 68oF
Barom: 29.74 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:33 Sunset: 8:41
As reported at Wenger, IA at 3:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN