0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 374'2 374'4 -2'4 377'0 07:44P Chart for @C0H Options for @C0H
May 20 380'0 380'0 378'0 378'0 -2'6 380'6 07:44P Chart for @C0K Options for @C0K
Jul 20 382'6 382'6 380'6 380'6 -2'6 383'4 07:44P Chart for @C0N Options for @C0N
Sep 20 381'0 381'2 379'6 379'6 -2'2 382'0 07:44P Chart for @C0U Options for @C0U
Dec 20 385'0 385'2 383'6 384'0 -2'0 386'0 07:44P Chart for @C0Z Options for @C0Z
Mar 21 393'6 393'6 393'2 393'2 -2'0 395'2 07:44P Chart for @C1H Options for @C1H
May 21 397'4 397'4 397'0 397'0 -2'2 399'2 07:44P Chart for @C1K Options for @C1K
Jul 21 400'2 400'2 399'4 399'4 -2'0 401'4 07:36P Chart for @C1N Options for @C1N
Sep 21 394'2 394'2 394'0 394'0 -0'4 393'6s 07:44P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 883'6 884'0 -6'4 890'4 07:44P Chart for @S0H Options for @S0H
May 20 896'2 896'6 892'0 892'0 -7'0 899'0 07:44P Chart for @S0K Options for @S0K
Jul 20 907'4 907'4 903'0 903'0 -6'6 909'6 07:44P Chart for @S0N Options for @S0N
Aug 20 910'0 910'0 906'6 907'4 -5'4 913'0 07:44P Chart for @S0Q Options for @S0Q
Sep 20 910'6 911'0 907'0 907'0 -6'2 913'2 07:44P Chart for @S0U Options for @S0U
Nov 20 916'0 916'0 911'6 911'6 -5'6 917'4 07:44P Chart for @S0X Options for @S0X
Jan 21 918'0 918'0 915'2 915'4 -4'6 920'2 07:44P Chart for @S1F Options for @S1F
Mar 21 910'0 910'2 907'6 908'0 -3'6 911'6 07:44P Chart for @S1H Options for @S1H
May 21 909'4 909'4 907'4 908'0 -3'0 911'0 07:44P Chart for @S1K Options for @S1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J Options for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 Chart for @LE0M Options for @LE0M
Aug 20 109.875 109.875 108.250 109.325 - 0.450 109.400s 02/21 Chart for @LE0Q Options for @LE0Q
Oct 20 113.500 113.600 112.425 113.300 - 0.225 113.275s 02/21 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 Chart for @HE0J Options for @HE0J
May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 Chart for @HE0K Options for @HE0K
Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 02/21 Chart for @HE0M Options for @HE0M
Jul 20 82.725 83.000 82.275 82.825 -0.350 82.725s 02/21 Chart for @HE0N Options for @HE0N
Aug 20 82.225 82.400 81.775 82.350 -0.425 82.125s 02/21 Chart for @HE0Q Options for @HE0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 30.32 30.37 30.07 30.20 -0.44 30.64 07:45P Chart for @BO0H Options for @BO0H
May 20 30.72 30.74 30.43 30.56 -0.45 31.01 07:45P Chart for @BO0K Options for @BO0K
Jul 20 31.10 31.11 30.80 30.95 -0.43 31.38 07:45P Chart for @BO0N Options for @BO0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2892 2893 2880 2880 - 12 2892 07:44P Chart for @SM0H Options for @SM0H
May 20 2947 2948 2937 2937 - 11 2948 07:44P Chart for @SM0K Options for @SM0K
Jul 20 3000 3002 2992 2992 - 9 3001 07:44P Chart for @SM0N Options for @SM0N
Aug 20 3016 3016 3008 3008 - 8 3016 07:45P Chart for @SM0Q Options for @SM0Q
Sep 20 3024 3025 3016 3016 - 7 3023 07:45P Chart for @SM0U Options for @SM0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Unchanged
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/21 14:06
DTN Cattle Close/Trends 02/21 15:30
DTN Early Word Opening Livestock 02/21 06:28
DTN Midday Livestock Comments 02/21 12:09
DTN Closing Livestock Comment 02/21 16:07
DTN Chart Technical Points 02/21 16:30
US Direct Feeder Pigs 02/18

Headline News
Sanders Wins Nevada Caucuses 02/23 09:41
India Scrambles for Trump Vist 02/23 09:48
Xi: Epidemic Grim,Must Revive Industry 02/23 09:37
SKorea: Need Powerful Steps for Virus 02/23 09:44
US to Lay Out Case Against Assange 02/23 09:47
Warren Rallies Packed Seattle Crowd 02/23 09:40
Iran: Voter Turnout Dips Below 50% 02/23 09:43
US Stocks Sink, Bond Rise 02/21 16:01

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE OPEN STORAGE
FOR NEW CORN DELIVERIES.
THE CORN MUST BE SOLD BY
AUGUST 31, 2020.
PLEASE COME TO THE
MAIN OFFICE AND SIGN
A DEFER PRICE CONTRACT
BEFORE YOU DELIVER THE CORN


CORN
HILLTOP 7:30 AM TO 5:00 PM

CLOSED SATURDAY

BEANS IN TOWN
CALL BEFORE YOU BRING BEANS
CLOSED SATURDAY



IF RAINING OR SNOWING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 2/29/20  374'6 Chart
 3/31/20  374'6 Chart
 4/30/20  378'2 Chart
 5/31/20  378'2 Chart
 6/30/20  380'6 Chart
 7/31/20  380'6 Chart
 New Crop 20  384'0 Chart
 12/31/20  384'0 Chart
 3/31/21  393'2 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 2/29/20  884'0 Chart
 3/31/20  884'0 Chart
 River Open 20  892'0 Chart
 5/31/20  892'0 Chart
 6/30/20  903'2 Chart
 N/C 20  911'6 Chart

Price as of 02/23/20 07:56PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
2/24
Tue
2/25
Wed
2/26
Thu
2/27
Fri
2/28
Weather
Condition
Rain/Snow Mix Snow Snow Partly Cloudy Clear
Weather Rain/Snow Mix Snow Snow Partly Cloudy Clear
Temp
L/H (°F)
29/42 29/36 20/29 11/23 6/25
Feels
Like

L/H (°F)
20/34 17/25 6/17 -3/12 -5/17
Dew Point
(°F)
32 31 22 14 12
Humidity
(%)
88 93 81 93 90
Wind
Speed

(mph)
14 17 18 11 5
Precip
(%)
44 80 80 - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: 3-4
L: 0.33
S: 1-2
L: 0.08
None None
Evap
(in./day)
0.04 0.02 0.03 0.02 0.02
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 53% Dew Pt: 30oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 5:50
As reported at WASHINGTON, IA at 7:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN