0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 359'0 349'2 357'2 3'0 354'2 08:58A Chart for @C8N Options for @C8N
Sep 18 363'6 368'4 358'6 366'6 3'0 363'6 08:58A Chart for @C8U Options for @C8U
Dec 18 375'4 380'4 371'0 378'6 3'0 375'6 08:58A Chart for @C8Z Options for @C8Z
Mar 19 385'2 389'6 380'4 388'2 3'0 385'2 08:58A Chart for @C9H Options for @C9H
May 19 392'0 396'0 387'2 394'2 2'2 392'0 08:58A Chart for @C9K Options for @C9K
Jul 19 398'0 401'4 393'2 399'6 1'6 398'0 08:58A Chart for @C9N Options for @C9N
Sep 19 393'0 396'6 393'0 396'4 -0'4 397'0 08:59A Chart for @C9U Options for @C9U
Dec 19 400'2 402'0 397'0 400'2 -0'4 400'6 08:58A Chart for @C9Z Options for @C9Z
Mar 20 409'2 409'2 409'2 409'2 -0'2 409'4 08:59A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 879'2 885'0 -4'4 889'4 08:58A Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 885'0 890'4 -4'0 894'4 08:58A Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 890'2 895'6 -4'4 900'2 08:58A Chart for @S8U Options for @S8U
Nov 18 910'6 912'4 900'6 906'0 -4'4 910'4 08:58A Chart for @S8X Options for @S8X
Jan 19 920'6 921'6 910'6 915'2 -4'6 920'0 08:58A Chart for @S9F Options for @S9F
Mar 19 925'0 926'2 916'0 920'0 -4'0 924'0 08:58A Chart for @S9H Options for @S9H
May 19 932'0 934'2 924'0 928'0 -4'0 932'0 08:59A Chart for @S9K Options for @S9K
Jul 19 940'6 942'2 932'0 935'6 -4'0 939'6 08:59A Chart for @S9N Options for @S9N
Aug 19 935'0 936'4 934'0 936'4 -3'0 939'4 08:59A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.000 108.650 108.900 - 0.125 109.025 08:59A Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.775 105.950 106.150 - 0.500 106.650 08:59A Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.275 108.550 108.750 - 0.525 109.275 08:59A Chart for @LE8V Options for @LE8V
Dec 18 112.425 112.500 111.875 111.975 - 0.475 112.450 08:59A Chart for @LE8Z Options for @LE8Z
Feb 19 114.900 114.950 114.450 114.550 - 0.525 115.075 08:59A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.600 79.575 80.100 0.075 80.025 08:59A Chart for @HE8N Options for @HE8N
Aug 18 74.700 75.000 74.150 74.600 -0.550 75.150 08:59A Chart for @HE8Q Options for @HE8Q
Oct 18 60.675 61.100 60.400 60.650 -0.625 61.275 08:59A Chart for @HE8V Options for @HE8V
Dec 18 56.200 56.500 55.900 56.100 -0.650 56.750 08:59A Chart for @HE8Z Options for @HE8Z
Feb 19 61.600 61.750 61.325 61.450 -0.550 62.000 08:59A Chart for @HE9G Options for @HE9G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.37 29.45 29.01 29.21 -0.16 29.37 08:59A Chart for @BO8N Options for @BO8N
Aug 18 29.49 29.55 29.12 29.30 -0.18 29.48 08:59A Chart for @BO8Q Options for @BO8Q
Sep 18 29.64 29.70 29.24 29.42 -0.20 29.62 08:59A Chart for @BO8U Options for @BO8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3337 3361 3315 3327 - 5 3332 08:59A Chart for @SM8N Options for @SM8N
Aug 18 3355 3374 3328 3338 - 10 3348 08:59A Chart for @SM8Q Options for @SM8Q
Sep 18 3369 3379 3342 3353 - 7 3360 08:59A Chart for @SM8U Options for @SM8U
Oct 18 3370 3383 3347 3357 - 8 3365 08:58A Chart for @SM8V Options for @SM8V
Dec 18 3380 3398 3352 3368 - 5 3373 08:58A Chart for @SM8Z Options for @SM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/21 05:59
DTN Midday Grain Comments 06/20 11:33
DTN Closing Grain Comments 06/20 14:09
DTN Cattle Prices/Trends 06/21 08:20
DTN Early Word Opening Livestock 06/21 06:12
DTN Midday Livestock Comments 06/20 11:48
DTN Closing Livestock Comment 06/20 16:22
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs 06/18

Headline News
Trump Orders Halt to Separations 06/21 06:15
House Immigration Compromise Teeters 06/21 06:22
Senate Nixes Plan for $15B Spending Cut06/21 06:11
Fed Chair Signals Gradual Rate Hikes 06/21 06:18
Central Bank Chiefs Raise Concerns 06/21 06:21
IMF Board OKs $50B Argentina Loan 06/21 06:14
Kremlin: Bolton to Visit Russia 06/21 06:17
Global Stocks Mixed Thursday 06/21 06:51

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association


 


 
Job Openings
 

 

Click here to see our current job openings

 

 

Hours


FREE OPEN STORAGE FOR NEW CORN DELIVERIES
PLEASE STOP BY OFFICE BEFORE BRINGING CORN DOWN
TO SIGN A DEFER PRICE CONTRACT.

CORN MUST BE SOLD BY AUGUST 31, 2018


CORN
HILLTOP 7:30 AM TO 5:00 PM



BEANS IN TOWN
TUESDAYS AND THURSDAYS ONLY
10:00 AM TO 4:00 PM


BOTH LOCATIONS CLOSED SATURDAY


IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 6/30/18  357'2 Chart
 7/31/18  357'2 Chart
 8/31/18  366'6 Chart
 New Crop 18  378'6 Chart
 12/31/18  378'6 Chart
 1/31/19  388'0 Chart
 2/28/19  388'0 Chart
 3/31/19  388'0 Chart
 4/30/19  394'2 Chart
 6/30/19  399'6 Chart
 New Crop 19  400'2 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 6/30/18  885'0 Chart
 7/31/18  885'0 Chart
 New Crop 18  905'6 Chart
 12/31/18  915'2 Chart
 1/31/19  915'2 Chart
 River Open 19  920'0 Chart

Price as of 06/21/18 09:09AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Mon
6/25
Weather
Condition
Thunder Storms Rain Partly Cloudy Clear Thunder Storms
Weather Thunder Storms Rain Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
65/73 61/70 57/79 61/82 64/81
Feels
Like

L/H (°F)
65/74 61/70 57/79 61/84 64/84
Dew Point
(°F)
67 63 62 65 66
Humidity
(%)
91 95 74 76 77
Wind
Speed

(mph)
8 11 5 3 9
Precip
(%)
80 80 - - 56
Precip
Amt
(in.)
Rain
0.22
Rain
0.14
None None Rain
0.06
Evap
(in./day)
0.1 0.1 0.19 0.22 0.16
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 29.75 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:33 Sunset: 8:43
As reported at WASHINGTON, IA at 8:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN