0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 02:00P Chart for @C7H Options for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 02:00P Chart for @C7K Options for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 02:00P Chart for @C7N Options for @C7N
Sep 17 386'0 389'2 385'0 389'2 2'6 389'2s 02:00P Chart for @C7U Options for @C7U
Dec 17 393'0 396'2 392'0 395'6 2'2 395'6s 02:00P Chart for @C7Z Options for @C7Z
Mar 18 399'4 403'0 399'2 402'6 2'2 402'6s 02:00P Chart for @C8H Options for @C8H
May 18 404'2 406'6 403'0 406'6 2'2 406'4s 02:00P Chart for @C8K Options for @C8K
Jul 18 406'4 409'6 406'2 409'6 2'2 409'2s 02:00P Chart for @C8N Options for @C8N
Sep 18 401'6 1'6 403'4s 02:00P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 02:00P Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 02:00P Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 02:00P Chart for @S7N Options for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'2 -0'6 1052'4s 02:00P Chart for @S7U Options for @S7U
Nov 17 1027'6 1031'0 1021'2 1029'2 -1'0 1028'6s 02:00P Chart for @S7X Options for @S7X
Jan 18 1028'2 1033'0 1024'2 1031'4 -0'4 1031'2s 02:00P Chart for @S8F Options for @S8F
Mar 18 1023'4 1027'4 1020'6 1026'4 -2'0 1026'2s 02:00P Chart for @S8H Options for @S8H
May 18 1021'0 1027'0 1020'4 1024'6 -1'6 1025'6s 02:00P Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01/20 Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 01/20 Chart for @LE7J Options for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 01/20 Chart for @LE7M Options for @LE7M
Aug 17 104.475 104.650 103.200 104.450 - 0.300 104.400s 01/20 Chart for @LE7Q Options for @LE7Q
Oct 17 104.075 104.225 103.000 104.125 - 0.075 104.050s 01/20 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.700 65.875 65.025 65.125 -0.125 65.300s 01/20 Chart for @HE7G Options for @HE7G
Apr 17 68.950 69.075 68.175 68.275 -0.500 68.475s 01/20 Chart for @HE7J Options for @HE7J
May 17 73.575 73.575 73.300 73.300 -0.825 73.275s 01/20 Chart for @HE7K Options for @HE7K
Jun 17 78.150 78.200 77.225 77.275 -0.775 77.375s 01/20 Chart for @HE7M Options for @HE7M
Jul 17 78.000 78.000 77.250 77.250 -0.675 77.400s 01/20 Chart for @HE7N Options for @HE7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 35.45 35.55 35.11 35.12 -0.29 35.15s 02:00P Chart for @BO7H Options for @BO7H
May 17 35.70 35.79 35.35 35.35 -0.29 35.39s 02:00P Chart for @BO7K Options for @BO7K
Jul 17 35.95 35.99 35.59 35.61 -0.27 35.63s 02:00P Chart for @BO7N Options for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3484 3510 3446 3490 5 3487s 02:00P Chart for @SM7H Options for @SM7H
May 17 3502 3528 3466 3511 7 3510s 02:00P Chart for @SM7K Options for @SM7K
Jul 17 3508 3529 3470 3518 11 3519s 02:00P Chart for @SM7N Options for @SM7N
Aug 17 3470 3494 3443 3485 11 3487s 02:00P Chart for @SM7Q Options for @SM7Q
Sep 17 3422 3447 3400 3440 6 3442s 02:00P Chart for @SM7U Options for @SM7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/20 05:59
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN Cattle Close/Trends 01/20 15:50
DTN Early Word Opening Livestock 01/20 06:12
DTN Midday Livestock Comments 01/20 12:11
DTN Closing Livestock Comment 01/20 16:42
DTN Chart Technical Points 01/20 16:30
DTN Feeder Pig Index

Headline News
Trump Praises CIA, Disputes Crowd Size 01/22 10:17
Defiant Women Challenge Trump Agenda 01/22 10:24
UK PM, Trump to Discuss Trade, NATO 01/22 10:13
GOP Cautiously Welcome Trump Era 01/22 10:20
US Drone Strike Kills 3 Al-Qaida 01/22 10:23
Israel Pushes Ahead With Settlements 01/22 10:16
French Cast Ballots in Pres. Primary 01/22 10:19
Stocks Edge Higher Friday 01/20 16:13

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours
FREE CORN OPEN STORAGE FOR NEW DELIVERIES
YOU MUST STOP BY OFFICE AND FILL OUT
A PRICE LATER CONTRACT BEFORE
BRINGING CORN.  CORN HAS TO BE SOLD BY
AUGUST 31, 2017
.


CORN AT HILLTOP
7:30 AM - 5:00 PM


BEANS
IN TOWN
10:00 AM TO 4:00 PM


CLOSED AT BOTH
PLACES
SATURDAY


 QUESTIONS CALL
CHUCK AT
319-231-8470


PLEASE CALL 319-256-5100 IF YOU
HAVE BEANS TO DELIVER.


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 1/31/17  369'6s Chart
 2/28/17  369'6s Chart
 3/31/17  369'6s Chart
 4/30/17  376'2s Chart
 5/31/17  376'2s Chart
 6/30/17  383'0s Chart
 7/31/17  383'0s Chart
 11/30/17  395'6s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 1/31/17  1067'4s Chart
 2/28/17  1067'4s Chart
 3/31/17  1067'4s Chart
 4/30/17  1076'0s Chart
 5/31/17  1076'0s Chart
 6/30/17  1082'0s Chart
 11/30/17  1028'6s Chart

Price as of 01/22/17 02:25PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sun
1/22
Mon
1/23
Tue
1/24
Wed
1/25
Thu
1/26
Weather
Condition
Cloudy Cloudy Rain Rain/Snow Mix Cloudy
Weather Cloudy Cloudy Rain Rain/Snow Mix Cloudy
Temp
L/H (°F)
28/40 32/40 31/41 31/40 26/31
Feels
Like

L/H (°F)
29/33 28/34 24/33 20/33 15/20
Dew Point
(°F)
35 34 34 32 25
Humidity
(%)
90 88 88 88 80
Wind
Speed

(mph)
11 7 13 17 15
Precip
(%)
- - 70 70 -
Precip
Amt
(in.)
None None Rain
0.11
S: <1/4
L: 0.15
None
Evap
(in./day)
0.02 0.02 0.02 0.03 0.03
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 93% Dew Pt: 36oF
Barom: 29.7 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:25 Sunset: 5:10
As reported at WASHINGTON, IA at 2:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN