0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 478'4 474'2 477'6 2'0 477'2s 09/22 Chart for @C3Z Options for @C3Z
Mar 24 490'2 493'4 489'0 492'4 2'2 492'2s 09/22 Chart for @C4H Options for @C4H
May 24 498'6 502'0 497'6 501'0 2'4 501'0s 09/22 Chart for @C4K Options for @C4K
Jul 24 503'0 506'2 501'6 505'2 2'6 505'4s 09/22 Chart for @C4N Options for @C4N
Sep 24 501'2 503'6 500'0 503'0 2'2 503'0s 09/22 Chart for @C4U Options for @C4U
Dec 24 505'0 508'0 504'0 507'0 2'0 507'0s 09/22 Chart for @C4Z Options for @C4Z
Mar 25 514'0 517'6 513'6 516'6 2'0 516'6s 09/22 Chart for @C5H Options for @C5H
May 25 521'0 521'0 520'6 520'6 2'0 521'4s 09/22 Chart for @C5K Options for @C5K
Jul 25 520'0 522'6 518'4 521'6 1'6 521'6s 09/22 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1303'0 1292'4 1295'2 2'4 1296'2s 09/22 Chart for @S3X Options for @S3X
Jan 24 1310'6 1320'0 1309'4 1312'4 2'6 1313'4s 09/22 Chart for @S4F Options for @S4F
Mar 24 1322'2 1331'4 1321'2 1323'6 2'4 1324'6s 09/22 Chart for @S4H Options for @S4H
May 24 1329'4 1338'6 1328'6 1330'6 2'0 1332'0s 09/22 Chart for @S4K Options for @S4K
Jul 24 1331'6 1340'4 1330'4 1332'4 1'2 1333'2s 09/22 Chart for @S4N Options for @S4N
Aug 24 1314'0 1320'6 1312'2 1314'2 1'4 1315'4s 09/22 Chart for @S4Q Options for @S4Q
Sep 24 1272'0 1278'2 1270'2 1274'2 2'4 1274'6s 09/22 Chart for @S4U Options for @S4U
Nov 24 1252'0 1260'2 1251'2 1256'0 2'6 1256'6s 09/22 Chart for @S4X Options for @S4X
Jan 25 1257'0 1266'0 1256'4 1260'4 2'6 1262'4s 09/22 Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.400 187.300 185.400 186.975 2.100 187.075s 09/22 Chart for @LE3V Options for @LE3V
Dec 23 189.800 191.650 189.800 191.175 1.850 191.350s 09/22 Chart for @LE3Z Options for @LE3Z
Feb 24 194.325 195.850 194.325 195.550 1.475 195.550s 09/22 Chart for @LE4G Options for @LE4G
Apr 24 197.700 199.200 197.700 198.975 1.450 199.000s 09/22 Chart for @LE4J Options for @LE4J
Jun 24 191.150 192.625 191.150 192.350 1.375 192.425s 09/22 Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.950 83.250 81.200 81.525 -1.425 81.525s 09/22 Chart for @HE3V Options for @HE3V
Dec 23 74.500 74.875 72.025 72.325 -2.300 72.175s 09/22 Chart for @HE3Z Options for @HE3Z
Feb 24 77.750 78.225 75.250 75.500 -2.400 75.350s 09/22 Chart for @HE4G Options for @HE4G
Apr 24 83.450 83.900 81.125 81.450 -2.150 81.275s 09/22 Chart for @HE4J Options for @HE4J
May 24 88.400 88.400 86.400 86.725 -1.575 86.425s 09/22 Chart for @HE4K Options for @HE4K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 59.73 61.20 59.65 60.66 1.20 60.85s 09/22 Chart for @BO3V Options for @BO3V
Dec 23 58.40 59.94 58.26 59.45 1.22 59.62s 09/22 Chart for @BO3Z Options for @BO3Z
Jan 24 57.87 59.24 57.66 58.82 1.14 58.95s 09/22 Chart for @BO4F Options for @BO4F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3903 3936 3877 3880 - 21 3882s 09/22 Chart for @SM3V Options for @SM3V
Dec 23 3884 3913 3851 3857 - 23 3858s 09/22 Chart for @SM3Z Options for @SM3Z
Jan 24 3850 3875 3816 3822 - 25 3823s 09/22 Chart for @SM4F Options for @SM4F
Mar 24 3795 3814 3758 3764 - 27 3763s 09/22 Chart for @SM4H Options for @SM4H
May 24 3760 3774 3720 3722 - 29 3724s 09/22 Chart for @SM4K Options for @SM4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Prices Higher on Average
DTN Early Word Grains 09/22 05:28
DTN Midday Grain Comments 09/22 10:55
DTN Closing Grain Comments 09/22 14:01
DTN Cattle Close/Trends 09/22 15:40
DTN Early Word Livestock Comments 09/22 06:12
DTN Midday Livestock Comments 09/22 11:32
DTN Closing Livestock Comment 09/22 15:33
DTN Chart Technical Points 09/22 16:30
US Direct Feeder Pigs 09/03

Headline News
Feds Prepare for Shutdown 09/23 07:30
UN Chief's Bleak Assessment 09/23 07:56
TS Ophelia Moves Inland NC 09/23 07:38
Ukraine Targets Crimean City 09/23 07:41
A Look at Temporary Status 09/23 07:50
Meet Lachlan Murdoch 09/23 07:25
Judge Blocks Gulf Oil Plan 09/23 07:33
Wall Street a Bit Steadier Friday 09/22 10:04

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
IF YOU ARE A NEW CUSTOMER OR NEED TO ADD OR CHANGE YOUR FIELD NAMES,  PLEASE CALL 319-256-5100 AS SOON AS POSSIBLE.  YOU NEED TO HAVE THIS ALL DONE AT LEAST TWO DAYS PRIOR TO DELIVERING YOUR CORN.

CORN
AT HILLTOP
7:30 AM TO 5:00 PM

CALL BEFORE YOU DELIVER
BEANS
319-231-8470


 SATURDAY
CLOSED FOR
CORN AND BEANS



IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS



 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 New Crop 23  477'2s Chart
 12/31/23  477'2s Chart
 1/31/24  492'2s Chart
 2/29/24  492'2s Chart
 3/31/24  492'2s Chart
 4/30/24  501'0s Chart
 New Crop 24  507'0s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 N/C 23  1296'2s Chart
 12/31/23  1313'4s Chart
 1/31/24  1313'4s Chart
 2/29/24  1324'6s Chart
 RO-24  1324'6s Chart
 4/30/24  1332'0s Chart

Price as of 09/24/23 05:16AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)
60/75 58/77 57/73 55/74 55/78
Feels
Like

L/H (°F)
60/76 58/77 57/74 55/74 55/79
Dew Point
(°F)
65 63 62 60 61
Humidity
(%)
92 84 91 88 85
Wind
Speed

(mph)
5 3 4 3 5
Precip
(%)
65 35 70 36 -
Precip
Amt
(in.)
Rain
0.17
Rain
0.04
Rain
0.32
Rain
0.08
None
Evap
(in./day)
0.08 0.09 0.07 0.08 0.1
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 78% Dew Pt: 60oF
Barom: 29.41 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:55 Sunset: 7:00
As reported at Wenger, IA at 4:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN