0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 361'0 361'2 -1'0 362'2 02:32A Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 375'2 375'4 -1'0 376'4 02:32A Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 387'0 387'2 -0'6 388'0 02:32A Chart for @C9H Options for @C9H
May 19 394'6 395'4 394'0 394'0 -0'6 394'6 02:32A Chart for @C9K Options for @C9K
Jul 19 400'0 401'2 399'4 399'6 -0'6 400'4 02:32A Chart for @C9N Options for @C9N
Sep 19 400'4 400'4 400'4 400'4 -0'2 400'6 02:30A Chart for @C9U Options for @C9U
Dec 19 404'0 404'4 403'0 403'0 -1'0 404'0 02:30A Chart for @C9Z Options for @C9Z
Mar 20 410'4 414'6 409'6 414'6 4'6 414'2s 02:30A Chart for @C0H Options for @C0H
May 20 420'0 420'0 420'0 420'0 0'0 420'0 02:30A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 862'0 864'6 -3'4 868'2 02:30A Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 873'2 876'2 -3'4 879'6 02:32A Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 885'2 888'0 -3'6 891'6 02:30A Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 895'4 898'2 -3'6 902'0 02:30A Chart for @S9H Options for @S9H
May 19 912'2 916'4 906'2 909'2 -3'2 912'4 02:30A Chart for @S9K Options for @S9K
Jul 19 920'6 923'6 915'0 917'2 -4'0 921'2 02:32A Chart for @S9N Options for @S9N
Aug 19 916'6 924'2 916'6 920'2 8'6 923'2s 02:30A Chart for @S9Q Options for @S9Q
Sep 19 909'6 918'0 909'6 917'6 7'6 918'4s 02:30A Chart for @S9U Options for @S9U
Nov 19 915'0 919'0 910'2 913'2 -3'0 916'2 02:30A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 08/14 Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 08/14 Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 08/14 Chart for @LE8Z Options for @LE8Z
Feb 19 115.700 116.275 115.425 116.225 0.400 116.150s 08/14 Chart for @LE9G Options for @LE9G
Apr 19 117.000 117.525 116.775 117.350 0.075 117.325s 08/14 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 08/14 Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 08/14 Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 08/14 Chart for @HE8Z Options for @HE8Z
Feb 19 55.000 55.725 54.800 55.325 0.575 55.225s 08/14 Chart for @HE9G Options for @HE9G
Apr 19 61.550 62.250 61.550 61.975 0.700 61.875s 08/14 Chart for @HE9J Options for @HE9J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 28.26 28.29 28.13 28.15 -0.13 28.28 02:33A Chart for @BO8U Options for @BO8U
Oct 18 28.41 28.42 28.26 28.27 -0.14 28.41 02:33A Chart for @BO8V Options for @BO8V
Dec 18 28.61 28.64 28.46 28.48 -0.13 28.61 02:33A Chart for @BO8Z Options for @BO8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3358 3371 3337 3348 - 10 3358 02:32A Chart for @SM8U Options for @SM8U
Oct 18 3367 3380 3345 3357 - 9 3366 02:32A Chart for @SM8V Options for @SM8V
Dec 18 3378 3394 3356 3368 - 10 3378 02:33A Chart for @SM8Z Options for @SM8Z
Jan 19 3358 3368 3331 3345 - 9 3354 02:33A Chart for @SM9F Options for @SM9F
Mar 19 3319 3332 3295 3295 - 24 3319 02:33A Chart for @SM9H Options for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Close/Trends 08/14 15:35
DTN Early Word Opening Livestock 08/14 05:48
DTN Midday Livestock Comments 08/14 12:11
DTN Closing Livestock Comment 08/14 16:14
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs 07/26

Headline News
Trump, Omarosa Spar Over Racism 08/14 06:13
Taliban Overrun Afghan Base, Kill 17 08/14 06:20
Manafort Trial Turns to Defense 08/14 06:09
Erdogan Vows US Boycott Amid Talks 08/14 06:16
KS in Final Stage of Vote Counting 08/14 06:19
Crash at UK Parliament Terror Related 08/14 06:12
China Blasts US Military Bill 08/14 06:15
US Stocks Rally on Tuesday 08/14 16:20

DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled


 


 
Job Openings
 

 

Click here to see our current job openings

 

 

Hours


FREE OPEN STORAGE FOR NEW CORN DELIVERIES
PLEASE STOP BY OFFICE BEFORE BRINGING CORN DOWN
TO SIGN A DEFER PRICE CONTRACT.

CORN MUST BE SOLD BY AUGUST 31, 2018


CORN
HILLTOP 7:30 AM TO 5:00 PM



BEANS IN TOWN
TUESDAYS AND THURSDAYS ONLY
10:00 AM TO 4:00 PM


BOTH LOCATIONS CLOSED SATURDAY


IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 8/31/18  375'4 Chart
 9/30/18  375'4 Chart
 New Crop 18  375'4 Chart
 12/31/18  375'4 Chart
 1/31/19  387'2 Chart
 2/28/19  387'2 Chart
 3/31/19  387'2 Chart
 4/30/19  394'0 Chart
 5/31/19  394'0 Chart
 6/30/19  399'6 Chart
 New Crop 19  403'0 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 8/31/18  876'2 Chart
 New Crop 18  876'2 Chart
 12/31/18  888'0 Chart
 1/31/19  888'0 Chart
 River Open 19  898'2 Chart
 4/30/19  909'2 Chart

Price as of 08/15/18 02:43AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
67/79 65/84 65/84 64/84 63/84
Feels
Like

L/H (°F)
67/83 65/90 65/90 64/88 63/88
Dew Point
(°F)
70 69 69 66 65
Humidity
(%)
95 80 84 72 72
Wind
Speed

(mph)
5 4 5 4 5
Precip
(%)
80 30 61 61 -
Precip
Amt
(in.)
Rain
0.53
Rain
0.08
Rain
0.22
Rain
0.02
None
Evap
(in./day)
0.11 0.15 0.16 0.2 0.15
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:16 Sunset: 8:06
As reported at WASHINGTON, IA at 2:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN