0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 649'6 652'0 648'6 651'4 1'0 650'4 02:52A Chart for @C3K Options for @C3K
Jul 23 629'4 630'0 628'0 629'2 -1'2 630'4 02:52A Chart for @C3N Options for @C3N
Sep 23 577'6 578'4 576'6 577'6 -1'4 579'2 02:52A Chart for @C3U Options for @C3U
Dec 23 570'0 570'0 568'0 569'2 -1'2 570'4 02:52A Chart for @C3Z Options for @C3Z
Mar 24 577'0 577'6 576'0 577'0 -1'4 578'4 02:52A Chart for @C4H Options for @C4H
May 24 581'4 581'6 581'0 581'6 -1'4 583'2 02:52A Chart for @C4K Options for @C4K
Jul 24 582'0 582'6 581'6 582'6 -1'4 584'2 02:52A Chart for @C4N Options for @C4N
Sep 24 556'6 557'4 552'2 554'6 -1'2 554'0s 02:52A Chart for @C4U Options for @C4U
Dec 24 542'0 542'2 541'6 541'6 -1'0 542'6 02:52A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1476'4 1479'0 1473'4 1477'2 0'0 1477'2 02:52A Chart for @S3K Options for @S3K
Jul 23 1450'0 1452'0 1446'2 1449'4 -1'2 1450'6 02:52A Chart for @S3N Options for @S3N
Aug 23 1401'4 1403'0 1398'4 1401'0 -1'4 1402'4 02:52A Chart for @S3Q Options for @S3Q
Sep 23 1329'2 1331'6 1328'0 1329'0 -1'6 1330'6 02:52A Chart for @S3U Options for @S3U
Nov 23 1302'0 1304'0 1299'2 1302'2 -0'2 1302'4 02:52A Chart for @S3X Options for @S3X
Jan 24 1308'0 1309'4 1305'6 1307'2 -1'0 1308'2 02:52A Chart for @S4F Options for @S4F
Mar 24 1302'6 1304'6 1301'6 1304'6 -0'2 1305'0 02:52A Chart for @S4H Options for @S4H
May 24 1304'4 1307'2 1304'2 1306'6 -1'0 1307'6 02:52A Chart for @S4K Options for @S4K
Jul 24 1311'0 1311'4 1307'0 1310'2 -0'4 1310'0s 02:52A Chart for @S4N Options for @S4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.050 165.875 164.925 165.725 0.875 165.825s 03/29 Chart for @LE3J Options for @LE3J
Jun 23 158.900 159.675 158.825 159.600 0.750 159.650s 03/29 Chart for @LE3M Options for @LE3M
Aug 23 158.725 159.475 158.700 159.400 0.725 159.450s 03/29 Chart for @LE3Q Options for @LE3Q
Oct 23 163.050 163.950 163.000 163.825 0.850 163.900s 03/29 Chart for @LE3V Options for @LE3V
Dec 23 167.800 168.775 167.800 168.625 0.950 168.750s 03/29 Chart for @LE3Z Options for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.150 77.600 76.650 76.850 -0.975 76.775s 03/29 Chart for @HE3J Options for @HE3J
May 23 85.300 85.800 84.225 84.300 -1.575 84.425s 03/29 Chart for @HE3K Options for @HE3K
Jun 23 92.150 92.400 90.425 90.850 -1.900 90.825s 03/29 Chart for @HE3M Options for @HE3M
Jul 23 94.000 94.275 92.400 92.925 -1.750 92.925s 03/29 Chart for @HE3N Options for @HE3N
Aug 23 94.000 94.300 92.725 93.200 -1.600 93.225s 03/29 Chart for @HE3Q Options for @HE3Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 23 55.21 55.35 54.72 55.35 -0.03 55.38 02:52A Chart for @BO3K Options for @BO3K
Jul 23 55.25 55.46 54.83 55.46 55.46 02:52A Chart for @BO3N Options for @BO3N
Aug 23 54.79 54.95 54.45 54.95 -0.05 55.00 02:52A Chart for @BO3Q Options for @BO3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4580 4585 4569 4578 - 4 4582 02:52A Chart for @SM3K Options for @SM3K
Jul 23 4535 4538 4524 4530 - 8 4538 02:52A Chart for @SM3N Options for @SM3N
Aug 23 4432 4433 4420 4428 - 6 4434 02:52A Chart for @SM3Q Options for @SM3Q
Sep 23 4300 4307 4292 4295 - 8 4303 02:53A Chart for @SM3U Options for @SM3U
Oct 23 4193 4195 4179 4182 - 7 4189 02:53A Chart for @SM3V Options for @SM3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Record-Breaking Arrival for First Saltie in Duluth-Superior
DTN Early Word Grains 03/29 05:42
DTN Midday Grain Comments 03/29 11:15
DTN Closing Grain Comments 03/29 13:50
DTN Cattle Close/Trends 03/29 16:22
DTN Early Word Livestock Comments 03/29 06:13
DTN Midday Livestock Comments 03/29 11:32
DTN Closing Livestock Comment 03/29 16:12
DTN Chart Technical Points 03/29 16:30
National Lean Hog Values 09/01

Headline News
Biden Opens Democracy Summit With $690M03/29 06:06
Senate to Vote on Repeal of War Powers 03/29 06:12
Judge: Pence Must Testify at Grand Jury03/29 06:01
Biden:GOP Policies Would Surrender Tech03/29 06:08
Harris Out to Reframe US African Views 03/29 06:11
Israeli PM, Biden Exchange Frosty Words03/29 06:04
Russia Launches Drills of Nuke Forces 03/29 06:07
US Stocks Rally as Bank Fears Ease 03/29 15:48

DTN Ag Headline News
USDA Reports Preview
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Weather Forum
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
FREE OPEN STORAGE
FOR NEW CORN DELIVERIES.
MUST SELL THE CORN BY
AUGUST 31, 2023.
PLEASE STOP BY THE OFFICE AND SIGN
A DEFER PRICE BEFORE YOU
START DELIVERING YOUR CORN.


CORN AND BEANS
AT HILLTOP
7:30 AM TO 5:00 PM

 

 SATURDAY
CLOSED FOR
CORN AND BEANS



IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS



 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 3/31/23  651'4 Chart
 4/30/23  651'4 Chart
 5/31/23  651'4 Chart
 6/30/23  629'2 Chart
 7/31/23  629'2 Chart
 New Crop 23  569'2 Chart
 12/31/23  569'2 Chart
 1/31/24  577'0 Chart
 2/29/24  577'0 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 3/31/23  1477'2 Chart
 4/30/23  1477'2 Chart
 5/31/23  1477'2 Chart
 6/30/23  1449'4 Chart
 N/C 23  1302'2 Chart
 1/31/24  1307'2 Chart

Price as of 03/30/23 03:04AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Mon
4/3
Weather
Condition
Thunder Storms Thunder Storms Snow Clear Thunder Storms
Weather Thunder Storms Thunder Storms Snow Clear Thunder Storms
Temp
L/H (°F)
30/67 45/73 31/49 30/67 42/60
Feels
Like

L/H (°F)
21/67 36/73 17/43 21/67 37/60
Dew Point
(°F)
32 47 28 35 43
Humidity
(%)
57 73 56 54 69
Wind
Speed

(mph)
16 20 17 15 8
Precip
(%)
41 70 59 - 58
Precip
Amt
(in.)
Rain
0.04
Rain
0.29
S: 1/4-1
L: 0.06
None Rain
0.21
Evap
(in./day)
0.17 0.16 0.11 0.18 0.1
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 29oF
Humid: 62% Dew Pt: 22oF
Barom: 29.74 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 7:28
As reported at Wenger, IA at 2:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN