Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 379'2 380'0 379'0 380'0 0'2 379'6 10:53P Jul 19 388'4 389'2 388'2 389'2 0'0 389'2 10:53P Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 10:53P Dec 19 401'0 402'0 401'0 401'6 0'0 401'6 10:53P Mar 20 411'0 412'0 411'0 412'0 0'2 411'6 10:53P May 20 413'2 416'4 413'2 416'4 -0'2 416'6 10:53P Jul 20 419'0 419'2 418'6 419'2 0'0 419'2 10:53P Sep 20 410'4 411'0 410'4 411'0 1'4 409'4 10:53P Dec 20 411'4 412'2 411'4 412'2 0'2 412'0 10:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 905'4 907'4 905'4 905'6 -0'6 906'4 10:53P Jul 19 918'4 920'4 918'4 919'2 -0'6 920'0 10:53P Aug 19 925'0 926'6 925'0 925'4 -0'4 926'0 10:53P Sep 19 930'6 930'6 930'2 930'4 -0'2 930'6 10:53P Nov 19 938'6 940'4 938'4 939'4 -0'2 939'6 10:53P Jan 20 946'6 948'0 946'4 948'0 0'4 947'4 10:53P Mar 20 951'6 953'0 951'0 952'2 -0'2 952'4 10:53P May 20 957'2 958'0 957'2 958'0 0'4 957'4 10:53P Jul 20 964'6 964'6 964'6 964'6 0'4 964'2 10:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 01:05P Oct 19 119.400 120.800 118.950 119.300 - 1.475 119.375s 03:08P Dec 19 122.000 123.450 121.675 122.325 - 1.050 122.275s 03:08P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03:16P May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 01:05P Jun 19 97.100 97.350 94.500 95.675 -0.125 95.550s 01:05P Jul 19 100.000 100.625 97.800 98.625 0.075 98.650s 02:43P Aug 19 100.700 101.650 98.400 99.000 - 0.400 99.100s 02:44P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 19 28.82 28.85 28.76 28.77 -0.05 28.82 10:53P Jul 19 29.15 29.16 29.08 29.09 -0.05 29.14 10:53P Aug 19 29.29 29.29 29.24 29.26 -0.01 29.27 10:53P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3146 3157 3141 3152 1 3151 10:53P Jul 19 3175 3189 3173 3184 3184 10:53P Aug 19 3197 3201 3197 3198 1 3197 10:53P Sep 19 3205 3205 3205 3205 - 5 3210 10:53P Oct 19 3223 3223 3223 3223 3 3220 10:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Opening Day Arrives for 2019 Great Lakes Shipping Season
	DTN Early Word Grains 03/25 06:07
	DTN Midday Grain Comments 03/25 11:39
	DTN Closing Grain Comments 03/25 13:54
	DTN Cattle Close/Trends 03/25 16:15
	DTN Early Word Opening Livestock 03/25 06:07
	DTN Midday Livestock Comments 03/25 12:06
	DTN Closing Livestock Comment 03/25 17:21
	DTN Chart Technical Points 03/25 16:30
	US Direct Feeder Pigs 03/25

	Headline News
	Report Says No Evidence of Collusion 03/25 06:30
	US Existing Home Sale Jump 11.8% 03/25 06:35
	Green New Deal Inflames Debate 03/25 06:39
	Anti-Brexit Marchers Demand New Vote 03/25 06:58
	Norway to Investigate Cruise in Storm 03/25 07:02
	Swedes Keep NKorea Room Ready for US 03/25 07:04
	Midwest Flood Relief May Be Short-Lived03/25 07:09
	US Stocks End Choppy Day Mixed 03/25 16:06

	DTN Ag Headline News
	Cattle on Feed Report Flash
	Dicamba Tug of War
	Todd's Take
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate

	Job Openings

	Click here to see our current job openings

	Hours
	WE HAVE OPEN STORAGE FOR NEW CORN DELIVERIES CORN MUST BE SOLD BY AUGUST 30, 2019 YOU MUST COME TO MILL OFFICE AND SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER THE CORN. CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN 8:00 AM TO 4:00 PM CLOSED BOTH PLACES ON SATURDAY IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/19  380'0  5/31/19  380'0  6/30/19  389'0  7/31/19  389'0  New Crop 19  401'6  12/31/19  401'6  1/31/20  412'0  3/31/20  412'0 SOYBEANS   Wayland Futures Price Basis Cash Price  River Open 19  905'6  5/31/19  905'6  6/30/19  919'4  New Crop 19  939'4  1/31/20  948'0  River Open 20  952'2
	Price as of 03/25/19 11:03PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 3/26 Wed 3/27 Thu 3/28 Fri 3/29 Sat 3/30 Weather Condition Weather Clear Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 27/49 35/60 49/65 44/49 38/46 Feels Like L/H (°F) 21/46 27/60 44/65 39/45 32/41 Dew Point (°F) 27 38 51 44 37 Humidity (%) 49 65 75 83 75 Wind Speed (mph) 6 16 10 9 9 Precip (%) - - 50 60 60 Precip Amt (in.) None None Rain 0.38 Rain 0.86 Rain 0.32 Evap (in./day) 0.1 0.12 0.09 0.05 0.07
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 41oF Feels Like: 38oF Humid: 70% Dew Pt: 32oF Barom: 30.37 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:59 Sunset: 7:24 As reported at WASHINGTON, IA at 10:00 PM
	View complete Local Weather