0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 349'6 350'6 -1'2 352'0 07:24P Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 363'4 364'4 -1'2 365'6 07:24P Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'4 375'4 376'4 -1'2 377'6 07:24P Chart for @C8H Options for @C8H
May 18 382'2 382'6 382'0 382'6 -1'2 384'0 07:24P Chart for @C8K Options for @C8K
Jul 18 389'4 389'4 387'6 388'4 -1'4 390'0 07:24P Chart for @C8N Options for @C8N
Sep 18 393'6 393'6 393'6 393'6 -1'0 394'6 07:22P Chart for @C8U Options for @C8U
Dec 18 400'6 400'6 399'6 400'0 -2'0 402'0 07:24P Chart for @C8Z Options for @C8Z
Mar 19 408'2 408'2 408'2 408'2 -1'6 410'0 07:22P Chart for @C9H Options for @C9H
May 19 413'4 1'2 414'6s 07:22P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 935'6 931'0 934'4 -3'0 937'4 07:24P Chart for @S7U Options for @S7U
Nov 17 935'2 935'6 931'4 935'0 -2'6 937'6 07:24P Chart for @S7X Options for @S7X
Jan 18 943'4 943'6 939'2 942'6 -3'0 945'6 07:24P Chart for @S8F Options for @S8F
Mar 18 950'0 950'6 947'2 950'6 -3'0 953'6 07:24P Chart for @S8H Options for @S8H
May 18 957'0 957'0 955'0 957'0 -3'6 960'6 07:22P Chart for @S8K Options for @S8K
Jul 18 964'4 964'4 961'0 963'4 -3'2 966'6 07:23P Chart for @S8N Options for @S8N
Aug 18 962'0 966'2 962'0 965'4 3'4 967'2s 07:22P Chart for @S8Q Options for @S8Q
Sep 18 958'2 958'2 958'2 958'2 2'4 958'6s 07:22P Chart for @S8U Options for @S8U
Nov 18 949'4 949'4 947'0 949'2 -2'0 951'2 07:24P Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V Options for @LE7V
Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 Chart for @LE7Z Options for @LE7Z
Feb 18 110.425 111.250 109.475 110.525 0.075 110.675s 08/18 Chart for @LE8G Options for @LE8G
Apr 18 111.175 111.900 110.350 111.225 111.325s 08/18 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 08/18 Chart for @HE7V Options for @HE7V
Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 08/18 Chart for @HE7Z Options for @HE7Z
Feb 18 65.950 66.075 65.175 65.825 -0.300 66.000s 08/18 Chart for @HE8G Options for @HE8G
Apr 18 69.325 69.575 68.825 69.325 -0.250 69.475s 08/18 Chart for @HE8J Options for @HE8J
May 18 74.100 74.275 73.900 74.200 -0.100 74.200s 08/18 Chart for @HE8K Options for @HE8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 33.60 33.65 33.46 33.63 0.02 33.61 07:24P Chart for @BO7U Options for @BO7U
Oct 17 33.73 33.76 33.58 33.76 0.02 33.74 07:24P Chart for @BO7V Options for @BO7V
Dec 17 33.97 34.02 33.81 34.01 0.04 33.97 07:24P Chart for @BO7Z Options for @BO7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2962 2966 2953 2961 - 11 2972 07:24P Chart for @SM7U Options for @SM7U
Oct 17 2976 2982 2968 2975 - 12 2987 07:24P Chart for @SM7V Options for @SM7V
Dec 17 2993 3000 2985 2994 - 11 3005 07:24P Chart for @SM7Z Options for @SM7Z
Jan 18 3005 3005 2995 3002 - 13 3015 07:22P Chart for @SM8F Options for @SM8F
Mar 18 3028 3028 3018 3025 - 13 3038 07:22P Chart for @SM8H Options for @SM8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN Cattle Close/Trends 08/18 15:55
DTN Early Word Opening Livestock 08/18 05:58
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 16:42
DTN Chart Technical Points 08/18 16:30
DTN Feeder Pig Index

Headline News
Counterprotest Upstages Boston Rally 08/20 11:39
Spain Extremists Planned Massive Attack08/20 11:46
Mattis Mum on Afghan War Strategy 08/20 11:35
Ex-Health Chiefs: Don't Make it Worse 08/20 11:42
Kasich: Turnovers Hamper Trump Agenda 08/20 11:45
Assad Rejects Security Cooperation 08/20 11:38
Tensions Rise Within Yemen Rebels 08/20 11:41
Sporting Goods Retailers Sink Stocks 08/18 16:08

DTN Ag Headline News
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Todd's Take


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours
FREE CORN OPEN STORAGE FOR NEW DELIVERIES
YOU MUST STOP BY OFFICE AND FILL OUT
A PRICE LATER CONTRACT BEFORE
BRINGING CORN.  CORN HAS TO BE SOLD BY
AUGUST 31, 2017
.


CORN AT HILLTOP
7:30 AM TO 5:00 PM

BEANS
IN TOWN
10:00 AM TO 4:00 PM


CLOSED AT BOTH
PLACES
SATURDAY


 QUESTIONS CALL
CHUCK AT
319-231-8470


PLEASE CALL 319-256-5100 IF YOU
HAVE BEANS TO DELIVER.


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 8/31/17  364'4 Chart
 9/30/17  364'4 Chart
 New Crop  364'4 Chart
 12/31/17  364'4 Chart
 1/31/18  376'4 Chart
 3/31/18  376'4 Chart
 6/30/18  388'4 Chart
 12/31/18  400'0 Chart
 3/31/19  408'2 Chart
 6/30/19  419'4s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 8/31/17  935'0 Chart
 New Crop  935'0 Chart
 12/31/17  942'6 Chart
 1/31/18  942'6 Chart
 3/31/18  950'6 Chart

Price as of 08/20/17 07:34PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
8/21
Tue
8/22
Wed
8/23
Thu
8/24
Fri
8/25
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
70/90 60/79 55/75 54/73 56/75
Feels
Like

L/H (°F)
70/100 60/79 55/75 54/73 56/75
Dew Point
(°F)
71 63 55 56 58
Humidity
(%)
74 75 62 67 70
Wind
Speed

(mph)
10 11 7 4 6
Precip
(%)
70 80 - - -
Precip
Amt
(in.)
Rain
0.61
Rain
0.66
None None None
Evap
(in./day)
0.21 0.18 0.19 0.16 0.16
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 79% Dew Pt: 72oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:22 Sunset: 7:56
As reported at WASHINGTON, IA at 7:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN