0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 455'2 456'6 453'4 456'4 1'2 455'2 07:34A Chart for @C4N Options for @C4N
Sep 24 465'0 465'6 462'6 465'4 0'4 465'0 07:34A Chart for @C4U Options for @C4U
Dec 24 478'2 479'4 475'6 478'4 -0'2 478'6 07:34A Chart for @C4Z Options for @C4Z
Mar 25 491'4 492'2 488'6 491'4 -0'2 491'6 07:34A Chart for @C5H Options for @C5H
May 25 499'0 499'4 496'6 499'2 -0'2 499'4 07:34A Chart for @C5K Options for @C5K
Jul 25 505'0 505'0 502'2 504'6 -0'2 505'0 07:34A Chart for @C5N Options for @C5N
Sep 25 488'0 489'0 487'2 487'4 -1'4 489'0 07:34A Chart for @C5U Options for @C5U
Dec 25 491'6 492'4 490'0 492'0 0'0 492'0 07:34A Chart for @C5Z Options for @C5Z
Mar 26 500'6 0'0 501'6 07:34A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1213'0 1218'6 1210'2 1215'4 1'4 1214'0 07:34A Chart for @S4N Options for @S4N
Aug 24 1212'6 1218'0 1210'2 1215'4 1'6 1213'6 07:34A Chart for @S4Q Options for @S4Q
Sep 24 1196'4 1200'6 1194'0 1199'4 2'4 1197'0 07:34A Chart for @S4U Options for @S4U
Nov 24 1195'0 1200'4 1193'4 1199'6 3'0 1196'6 07:34A Chart for @S4X Options for @S4X
Jan 25 1209'0 1213'4 1207'0 1212'4 2'4 1210'0 07:34A Chart for @S5F Options for @S5F
Mar 25 1206'6 1212'4 1206'2 1211'4 2'2 1209'2 07:34A Chart for @S5H Options for @S5H
May 25 1211'0 1214'2 1209'0 1214'2 2'6 1211'4 07:34A Chart for @S5K Options for @S5K
Jul 25 1215'6 1219'0 1213'4 1217'0 0'6 1216'2 07:34A Chart for @S5N Options for @S5N
Aug 25 1221'4 0'0 1210'0 07:33A Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.250 184.500 181.750 183.550 - 1.200 183.350s 05/29 Chart for @LE4M Options for @LE4M
Aug 24 181.500 181.850 178.700 180.425 - 1.625 180.200s 05/29 Chart for @LE4Q Options for @LE4Q
Oct 24 184.100 184.550 181.350 182.575 - 1.950 182.450s 05/29 Chart for @LE4V Options for @LE4V
Dec 24 188.350 188.575 185.525 186.550 - 2.000 186.500s 05/29 Chart for @LE4Z Options for @LE4Z
Feb 25 191.525 191.825 189.000 189.725 - 2.075 189.700s 05/29 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.825 94.925 93.525 93.775 -0.025 93.775s 05/29 Chart for @HE4M Options for @HE4M
Jul 24 97.725 97.800 95.975 96.325 -0.200 96.325s 05/29 Chart for @HE4N Options for @HE4N
Aug 24 97.125 97.225 95.600 95.975 -0.200 95.900s 05/29 Chart for @HE4Q Options for @HE4Q
Oct 24 83.200 83.425 82.050 82.350 -0.250 82.250s 05/29 Chart for @HE4V Options for @HE4V
Dec 24 76.900 77.000 75.950 76.125 -0.350 76.050s 05/29 Chart for @HE4Z Options for @HE4Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 45.87 45.87 45.03 45.06 -0.82 45.88 07:34A Chart for @BO4N Options for @BO4N
Aug 24 46.12 46.13 45.30 45.30 -0.84 46.14 07:34A Chart for @BO4Q Options for @BO4Q
Sep 24 46.28 46.28 45.49 45.49 -0.79 46.28 07:34A Chart for @BO4U Options for @BO4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3691 3726 3685 3725 34 3691 07:34A Chart for @SM4N Options for @SM4N
Aug 24 3630 3664 3626 3662 28 3634 07:34A Chart for @SM4Q Options for @SM4Q
Sep 24 3615 3644 3611 3643 25 3618 07:34A Chart for @SM4U Options for @SM4U
Oct 24 3610 3635 3604 3633 21 3612 07:34A Chart for @SM4V Options for @SM4V
Dec 24 3644 3668 3638 3667 21 3646 07:34A Chart for @SM4Z Options for @SM4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/30 05:55
DTN Midday Grain Comments 05/29 10:55
DTN Closing Grain Comments 05/29 13:55
DTN Cattle Close/Trends 05/29 15:35
DTN Early Word Livestock Comments 05/30 06:16
DTN Midday Livestock Comments 05/29 11:47
DTN Closing Livestock Comment 05/29 16:05
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs

Headline News
Xi Pledges More Gaza Aid, Talks Trade 05/30 06:27
Israel Claims Control of Key Gaza Area 05/30 06:38
Trump Jurors Continue to Deliberate 05/30 06:22
Violent, Polarized Mexico Goes to Polls05/30 06:31
Iran Opens Registration for Pres. Vote 05/30 06:36
Seattle Police Chief Fired Amid Suits 05/30 06:26
Boeing Hits Deadline for Reporting Fix 05/30 06:29
European Shares Higher, Asia Retreats 05/30 05:00

DTN Ag Headline News
Judge Sorts Feeders and Fed Cattle
China Bans JBS Beef From US Plant
DTN Retail Fertilizer Trends
Colorado CAFO Monitoring Battle Rages
USDA Weekly Crop Progress Report
Mental Health Hope & Help - 11
Dairy Cows, Methane and Carbon Credits
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE OPEN STORAGE FOR
NEW CORN DELIVERIES.
YOU MUST SIGN A DEFER PRICE CONTRACT
BEFORE YOU BRING YOUR CORN.
YOU MUST SELL THE CORN
BY AUGUST 30, 2024.

OPEN MONDAY-FRIDAY
7:30 AM TO 5:00 PM

FOR CORN DELIVERIES


BEANS
IN TOWN
CALL CHUCK AT
319-231-8470 BEFORE
BRINGING BEANS


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 5/31/24  456'6 Chart
 6/30/24  456'6 Chart
 7/31/24  456'6 Chart
 New Crop 24  478'4 Chart
 12/31/24  478'4 Chart
 1/31/25  491'4 Chart
 2/28/25  491'4 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 5/31/24  1215'4 Chart
 6/30/24  1215'4 Chart
 7/31/24  1215'4 Chart
 New Crop 24  1199'4 Chart
 1/31/25  1212'4 Chart
 2/28/25  1211'4 Chart

Price as of 05/30/24 07:45AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
5/30
Fri
5/31
Sat
6/1
Sun
6/2
Mon
6/3
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Thunder Storms
Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
51/79 59/79 59/79 59/84 66/84
Feels
Like

L/H (°F)
51/79 59/79 59/79 59/84 66/86
Dew Point
(°F)
48 52 58 61 66
Humidity
(%)
40 47 63 59 68
Wind
Speed

(mph)
10 11 6 10 9
Precip
(%)
- 38 65 34 70
Precip
Amt
(in.)
None Rain
0.09
Rain
0.30
Rain
0.13
Rain
0.41
Evap
(in./day)
0.28 0.24 0.16 0.23 0.18
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 81% Dew Pt: 51oF
Barom: 29.74 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:36 Sunset: 8:31
As reported at Wenger, IA at 7:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN