0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 03:52P Chart for @C3H Options for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 03:06P Chart for @C3K Options for @C3K
Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 03:46P Chart for @C3N Options for @C3N
Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 01:30P Chart for @C3U Options for @C3U
Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 03:54P Chart for @C3Z Options for @C3Z
Mar 24 608'0 609'0 605'0 606'4 -3'0 605'4s 01:20P Chart for @C4H Options for @C4H
May 24 609'6 609'6 609'2 609'6 -3'0 608'6s 01:20P Chart for @C4K Options for @C4K
Jul 24 610'0 611'0 607'6 607'6 -2'6 607'6s 01:30P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 03:42P Chart for @S3F Options for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 01:30P Chart for @S3H Options for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 02:40P Chart for @S3K Options for @S3K
Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 04:27P Chart for @S3N Options for @S3N
Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 01:21P Chart for @S3Q Options for @S3Q
Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 01:21P Chart for @S3U Options for @S3U
Nov 23 1369'2 1382'0 1368'0 1378'6 8'2 1377'6s 02:58P Chart for @S3X Options for @S3X
Jan 24 1374'4 1382'0 1372'2 1379'6 8'6 1380'4s 01:21P Chart for @S4F Options for @S4F
Mar 24 1369'4 1375'2 1366'6 1373'4 9'4 1374'6s 02:32P Chart for @S4H Options for @S4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 155.500 156.250 155.450 156.175 0.475 156.200s 02:30P Chart for @LE3M Options for @LE3M
Aug 23 155.800 156.475 155.725 156.350 0.375 156.375s 01:05P Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 04:38P Chart for @HE2Z Options for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 01:05P Chart for @HE3J Options for @HE3J
May 23 98.750 100.150 98.500 100.150 1.025 100.000s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 105.775 107.000 105.400 106.825 0.700 106.875s 01:05P Chart for @HE3M Options for @HE3M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 69.00 69.00 67.00 67.85 -0.81 67.59s 01:30P Chart for @BO2Z Options for @BO2Z
Jan 23 66.68 67.01 64.50 65.19 -2.16 65.22s 03:07P Chart for @BO3F Options for @BO3F
Mar 23 65.50 65.81 63.39 64.41 -1.34 64.44s 03:07P Chart for @BO3H Options for @BO3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4187 4245 4184 4245 36 4245s 03:09P Chart for @SM2Z Options for @SM2Z
Jan 23 4198 4250 4194 4250 25 4241s 02:31P Chart for @SM3F Options for @SM3F
Mar 23 4182 4237 4177 4235 31 4228s 01:30P Chart for @SM3H Options for @SM3H
May 23 4155 4216 4155 4214 33 4208s 04:27P Chart for @SM3K Options for @SM3K
Jul 23 4158 4208 4144 4206 37 4200s 01:30P Chart for @SM3N Options for @SM3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN Cattle Close/Trends 12/02 15:50
DTN Early Word Livestock Comments 12/02 06:05
DTN Midday Livestock Comments 12/02 11:21
DTN Closing Livestock Comment 12/02 15:20
DTN Chart Technical Points 12/02 16:30
US Direct Feeder Pigs 09/03

Headline News
Arizona County Certifies Elec 12/02 06:28
US Hiring Strong in November 12/02 07:48
Mexico: More US Trade Talks 12/02 06:10
Pentagon Debuts Stealth Bombe 12/02 06:03
Anti-Pakistan Groups Terroris 12/02 06:17
UK Opposition Wins Special El 12/02 06:19
Biden Wants SC as 1st Vote 12/02 06:32
US Stocks Mixed Friday on Strong Data 12/02 16:10

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
Senators Introduce Year-Round E15 Bill
DTN Retail Fertilizer Trends
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

 CORN
AT HILLTOP 
7:30 AM TO 5:00 PM



BEANS
IN TOWN
BY APPOINTMENT ONLY
8:00 AM TO 4:00 PM

PLEASE CALL
319-231-8470
OR
319-256-5100


 SATURDAY
CLOSED FOR
CORN AND BEANS



IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS



 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 12/31/22  646'2s Chart
 1/31/23  646'2s Chart
 2/28/23  646'2s Chart
 3/31/23  646'2s Chart
 4/30/23  647'2s Chart
 5/31/23  647'2s Chart
 6/30/23  644'2s Chart
 New Crop 23  598'0s Chart
 1/31/24  605'4s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 12/31/22  1438'4s Chart
 1/31/23  1438'4s Chart
 2/28/23  1446'4s Chart
 RO-23  1446'4s Chart
 4/30/23  1454'0s Chart
 5/31/23  1454'0s Chart
 6/30/23  1458'4s Chart
 N/C 23  1377'6s Chart

Price as of 12/02/22 04:55PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
12/2
Sat
12/3
Sun
12/4
Mon
12/5
Tue
12/6
Weather
Condition
Mostly Cloudy Clear Clear Mostly Cloudy Snow Showers
Weather Mostly Cloudy Clear Clear Mostly Cloudy Snow Showers
Temp
L/H (°F)
33/58 16/33 17/46 24/49 20/38
Feels
Like

L/H (°F)
21/58 2/25 7/41 17/45 10/31
Dew Point
(°F)
43 11 11 27 17
Humidity
(%)
67 45 44 79 55
Wind
Speed

(mph)
15 10 8 9 8
Precip
(%)
- - - - 27
Precip
Amt
(in.)
None None None None S: <1/4
L: 0.03
Evap
(in./day)
0.09 0.06 0.07 0.04 0.05
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 70% Dew Pt: 48oF
Barom: 29.11 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:13 Sunset: 4:38
As reported at Wenger, IA at 4:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN