Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 766'6 766'6 760'0 764'2 -8'4 772'6 02:43A Jul 21 726'4 730'6 721'2 726'2 -6'0 732'2 02:43A Sep 21 643'6 650'2 642'0 645'4 -9'2 654'6 02:43A Dec 21 625'0 631'2 621'0 623'6 -12'6 636'4 02:43A Mar 22 629'0 634'4 625'2 627'6 -12'2 640'0 02:43A May 22 625'0 634'2 625'0 627'2 -12'4 639'6 02:43A Jul 22 626'0 631'0 623'6 624'4 -11'6 636'2 02:43A Sep 22 542'2 543'4 540'0 540'0 -5'6 545'6 02:43A Dec 22 520'0 523'4 515'6 517'4 -7'2 524'6 02:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1621'0 1621'0 1613'2 1616'2 -4'6 1621'0 02:43A Jul 21 1576'4 1588'6 1575'2 1582'4 -7'2 1589'6 02:43A Aug 21 1524'4 1535'0 1523'4 1529'4 -8'0 1537'4 02:43A Sep 21 1456'4 1464'0 1455'0 1457'6 -10'6 1468'4 02:43A Nov 21 1419'0 1427'2 1416'4 1418'2 -15'2 1433'4 02:43A Jan 22 1417'6 1423'2 1414'2 1415'4 -15'0 1430'4 02:43A Mar 22 1381'6 1387'4 1377'2 1378'4 -14'2 1392'6 02:43A May 22 1369'2 1374'4 1366'4 1369'4 -10'6 1380'2 02:43A Jul 22 1360'0 1367'0 1360'0 1362'0 -12'4 1374'4 02:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/09 Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/09 Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 05/09 Dec 21 127.550 129.375 127.325 127.650 127.450s 05/09 Feb 22 130.750 132.425 130.400 130.725 0.100 130.700s 05/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.875 112.175 111.500 111.825 0.575 111.975s 05/09 Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 05/09 Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 05/09 Aug 21 110.000 110.250 108.700 108.950 - 0.900 109.025s 05/09 Oct 21 91.925 92.375 91.425 91.900 0.275 91.975s 05/07 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 21 66.81 66.81 66.20 66.36 -0.02 66.38 02:43A Jul 21 64.12 64.51 63.25 63.65 -0.83 64.48 02:43A Aug 21 61.13 61.14 60.20 60.44 -0.79 61.23 02:43A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4390 4432 4390 4432 7 4425 02:43A Jul 21 4379 4418 4360 4402 - 16 4418 02:43A Aug 21 4317 4354 4303 4340 - 18 4358 02:43A Sep 21 4252 4281 4235 4266 - 24 4290 02:43A Oct 21 4159 4197 4159 4183 - 23 4206 02:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Pushes Higher
	DTN Early Word Grains 05/07 06:00
	DTN Midday Grain Comments 05/07 10:46
	DTN Closing Grain Comments 05/07 14:14
	DTN Cattle Close/Trends 05/07 15:40
	DTN Early Word Livestock Comments 05/07 06:15
	DTN Midday Livestock Comments 05/07 11:37
	DTN Closing Livestock Comment 05/07 16:12
	DTN Chart Technical Points 05/07 16:30
	US Direct Feeder Pigs 05/07

	Headline News
	Ransomware Shuts US Colonial Pipeline 05/09 08:52
	Johnson Seeks UK/Scot Talks 05/09 08:36
	China: Most of Rocket Burned on Reentry05/09 08:33
	Emirates Ships Aid to India Free 05/09 08:56
	Vaccine Deserts Still Exist 05/09 08:59
	FL May Allow Goliath Grouper Fishing 05/09 09:16
	Death Toll 50 in Afghan School Bombing 05/09 09:12
	US Stocks Rally to Records Despite Jobs05/07 15:59

	DTN Ag Headline News
	Minimal Winter Wheat Freeze Damage
	SD Farmer Sues USDA on Wetlands Battle
	Bullish Land Price Outlook
	Nebraska and EPA Look for Solution
	Dicamba Settlement Deadline
	30x30 Plan Dubbed America the Beautiful
	EPA Chief Visits Iowa
	DTN Retail Fertilizer Trends
	Kub's Den

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE OPEN STORAGE  FOR NEW CORN DELIVERIES. YOU MUST SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER YOUR CORN. CORN MUST BE SOLD BY AUGUST 31, 2021.  CORN HILLTOP 7:30 AM TO 5:00 PM BEANS We are closed for bean deliveries until futher notice. We are working on the grain leg. 319-256-5100 EXT 230 OR CHUCK 319-231-8470 CLOSED AT BOTH PLACES ON SATURDAY IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/21  725'4  6/30/21  725'4  7/31/21  725'4  8/31/21  645'4  New Crop 21  623'0  12/31/21  623'0  1/31/22  627'6  3/31/22  627'6 SOYBEANS   Wayland Futures Price Basis Cash Price  5/31/21  1582'0  6/30/21  1582'0  7/31/21  1582'0  New Crop 21  1418'2  1/31/22  1415'4  2/28/22  1378'4
	Price as of 05/10/21 02:53AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 5/10 Tue 5/11 Wed 5/12 Thu 5/13 Fri 5/14 Weather Condition Weather Rain Partly Cloudy Clear Clear Rain Temp L/H (°F) 40/62 39/60 37/63 40/65 42/67 Feels Like L/H (°F) 40/62 39/60 37/63 40/65 40/67 Dew Point (°F) 36 31 29 32 36 Humidity (%) 52 38 33 33 39 Wind Speed (mph) 6 6 4 3 7 Precip (%) 36 - - - 73 Precip Amt (in.) Rain 0.02 None None None Rain 0.13 Evap (in./day) 0.15 0.16 0.17 0.17 0.18
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 66% Dew Pt: 33oF Barom: 30.16 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 5:52 Sunset: 8:12 As reported at Wenger, IA at 2:00 AM
	View complete Local Weather