Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 04/25 Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 04/25 May 26 479'2 481'0 477'4 477'6 -1'0 479'0s 04/25 Jul 26 484'2 486'2 482'6 482'6 -1'2 484'0s 04/25 Sep 26 465'0 467'6 465'0 465'0 -1'4 465'6s 04/25 Dec 26 468'0 470'0 466'6 467'2 -1'4 467'6s 04/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 04/25 Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 04/25 Jan 26 1047'4 1055'0 1045'4 1047'2 0'0 1047'4s 04/25 Mar 26 1051'4 1058'0 1049'2 1051'2 0'2 1051'2s 04/25 May 26 1057'0 1063'6 1056'0 1057'4 0'6 1058'0s 04/25 Jul 26 1065'4 1071'2 1063'2 1065'6 0'6 1065'6s 04/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/25 Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/25 Aug 25 204.000 204.400 203.200 204.100 204.100s 04/25 Oct 25 202.000 202.375 201.100 201.875 - 0.100 201.975s 04/25 Dec 25 202.000 202.300 200.850 201.800 - 0.150 201.950s 04/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.350 93.000 91.900 92.900 0.850 92.800s 04/25 Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 04/25 Jul 25 100.250 101.300 99.825 101.050 1.125 101.175s 04/25 Aug 25 98.425 99.200 98.100 99.000 0.775 99.075s 04/25 Oct 25 82.350 83.050 82.275 82.925 0.700 83.000s 04/25 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 25 49.65 50.70 49.14 49.21 -0.37 49.28s 04/25 Jul 25 50.11 51.13 49.66 49.70 -0.26 49.81s 04/25 Aug 25 50.04 51.03 49.66 49.74 -0.17 49.79s 04/25 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2887 2905 2863 2899 13 2900s 04/25 Jul 25 2970 2989 2943 2983 18 2985s 04/25 Aug 25 2990 3008 2963 3004 17 3004s 04/25 Sep 25 3005 3018 2975 3014 15 3015s 04/25 Oct 25 3014 3021 2979 3016 14 3018s 04/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 04/25 05:48
	DTN Midday Grain Comments 04/25 10:46
	DTN Closing Grain Comments 04/25 13:50
	DTN Cattle Close/Trends 04/25 17:20
	DTN Early Word Livestock Comments 04/25 06:10
	DTN Midday Livestock Comments 04/25 12:29
	DTN Closing Livestock Comment 04/25 15:59
	DTN Chart Technical Points 04/25 16:30
	US Direct Feeder Pigs

	Headline News
	Judge Halts Election Overhaul 04/25 07:00
	Trump: Russia Keeps Crimea 04/25 07:08
	Privileged Tariff Talks 04/25 06:24
	Those in Rome for Funeral 04/25 06:46
	Why Kashmir Matters 04/25 06:34
	US, Iran Nuclear Negotiations 04/25 06:38
	Man Charged With NJ Fire 04/25 06:51
	Big Tech Carries Wall Street 04/25 15:36

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Sense and Act Tech for Precision Spray
	Farmer Awaits Ruling in Wetlands Case
	Ninth Circuit Ends CAFO Regs Lawsuit
	Clear WOTUS Needed After Sackett Case
	DTN Retail Fertilizer Trends
	Thorough Wheat Tests Emphasize Quality
	USDA Weekly Crop Progress Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE OPEN STORAGE FOR NEW CORN DELIVERIES. PLEASE STOP BY AND SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVERY THE CORN! CORN MUST BE SOLD BY AUGUST 29, 2025. CORN DELIVERY HOURS MONDAY-FRIDAY 7:30 AM TO 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/25  485'4s  5/31/25  485'4s  6/30/25  485'4s  7/31/25  485'4s  8/31/25  445'6s  New Crop 25  455'6s  1/31/26  470'0s  2/28/26  470'0s  3/31/26  470'0s
	Price as of 04/27/25 07:09AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sun 4/27 Mon 4/28 Tue 4/29 Wed 4/30 Thu 5/1 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 44/69 54/84 53/69 50/66 55/65 Feels Like L/H (°F) 39/69 54/85 53/69 50/66 55/65 Dew Point (°F) 41 55 53 50 54 Humidity (%) 52 64 55 77 79 Wind Speed (mph) 13 21 11 10 11 Precip (%) - 67 40 80 80 Precip Amt (in.) None Rain 0.13 Rain 0.05 Rain 0.37 Rain 0.50 Evap (in./day) 0.18 0.25 0.19 0.1 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 74% Dew Pt: 35oF Barom: 29.74 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:08 Sunset: 7:59 As reported at Wenger, IA at 6:00 AM
	View complete Local Weather