0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 03:58P Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 03:42P Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 02:55P Chart for @C2H Options for @C2H
May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 516'6 516'6 507'4 509'0 -7'2 509'4s 01:30P Chart for @C2U Options for @C2U
Dec 22 500'0 500'4 493'4 495'4 -6'2 495'0s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 507'0 507'0 501'0 502'2 -6'0 502'2s 01:20P Chart for @C3H Options for @C3H
May 23 508'2 508'2 508'0 508'0 -5'4 506'4s 01:20P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 03:59P Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 01:30P Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 01:30P Chart for @S2H Options for @S2H
May 22 1367'0 1367'0 1338'2 1343'6 -22'2 1345'2s 01:30P Chart for @S2K Options for @S2K
Jul 22 1364'0 1364'0 1336'4 1342'0 -20'6 1344'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1324'0 1324'0 1320'2 1321'0 -18'4 1326'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1279'2 1282'0 1279'0 1282'0 -16'2 1281'2s 01:30P Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 137.550 137.675 136.700 137.275 - 0.375 137.200s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 139.575 139.575 138.700 139.225 - 0.375 139.200s 01:05P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 02:31P Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 82.275 82.575 80.925 81.550 -0.750 81.650s 03:43P Chart for @HE1Z Options for @HE1Z
Feb 22 84.750 84.950 83.500 83.900 -0.750 83.975s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 85.950 86.700 85.350 85.600 -0.950 85.550s 01:05P Chart for @HE2J Options for @HE2J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 66.56 66.75 65.03 65.60 -1.11 65.82s 01:20P Chart for @BO1Q Options for @BO1Q
Sep 21 66.23 66.40 64.00 64.54 -1.80 64.42s 03:56P Chart for @BO1U Options for @BO1U
Oct 21 65.31 65.47 63.07 63.61 -1.70 63.54s 02:34P Chart for @BO1V Options for @BO1V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3579 3593 3520 3526 - 39 3526s 01:20P Chart for @SM1Q Options for @SM1Q
Sep 21 3574 3590 3508 3509 - 52 3513s 02:30P Chart for @SM1U Options for @SM1U
Oct 21 3559 3578 3496 3498 - 54 3503s 03:58P Chart for @SM1V Options for @SM1V
Dec 21 3597 3615 3531 3532 - 55 3539s 02:30P Chart for @SM1Z Options for @SM1Z
Jan 22 3603 3618 3542 3543 - 48 3551s 01:20P Chart for @SM2F Options for @SM2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 07/30 05:56
DTN Midday Grain Comments 07/30 10:48
DTN Closing Grain Comments 07/30 14:06
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/30 06:22
DTN Midday Livestock Comments 07/30 11:36
DTN Closing Livestock Comment 07/30 16:27
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs 07/16

Headline News
US: China Building More Nuclear Silos 07/30 06:20
Biden Orders Tough Fed Vaccine Rules 07/30 06:27
Congress OKs Capitol Security Funds 07/30 06:15
Senate Advance Infrastructure Plan 07/30 15:33
European Economy Grows 2% 07/30 06:26
Tunisia Turmoil Being Watched Warily 07/30 06:18
Evac Flight Brings 200 Afghans to US 07/30 06:22
Wall Street Stumbles at Month's End 07/30 15:47

DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

WE HAVE FREE OPEN STORAGE 
FOR NEW CORN DELIVERIES.
YOU MUST SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER YOUR CORN. CORN MUST BE SOLD BY AUGUST 31, 2021. 


CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS
IN TOWN BY APPOINTMENT ONLY.
PLEASE CALL
319-256-5100 EXT 230 OR
CHUCK 319-231-8470


CLOSED AT BOTH PLACES
ON SATURDAY


IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 8/31/21  547'0s Chart
 9/30/21  545'2s Chart
 New Crop 21  545'2s Chart
 12/31/21  545'2s Chart
 1/31/22  553'2s Chart
 2/28/22  553'2s Chart
 3/31/22  553'2s Chart
 4/30/22  558'0s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 8/31/21  1355'4s Chart
 New Crop 21  1349'2s Chart
 12/31/21  1354'2s Chart
 1/31/22  1354'2s Chart
 2/28/22  1347'6s Chart
 RO 22  1347'6s Chart

Price as of 07/30/21 06:10PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
7/30
Sat
7/31
Sun
8/1
Mon
8/2
Tue
8/3
Weather
Condition
Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)
67/77 63/76 62/78 58/76 56/77
Feels
Like

L/H (°F)
67/78 63/77 62/78 58/76 56/77
Dew Point
(°F)
65 62 58 55 55
Humidity
(%)
69 81 63 63 61
Wind
Speed

(mph)
4 1 4 0 0
Precip
(%)
20 80 - - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.92
None None None
Evap
(in./day)
0.16 0.12 0.2 0.17 0.17
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 64% Dew Pt: 64oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:24
As reported at Wenger, IA at 5:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN