0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'0 392'6 393'4 4'4 389'0 07:32P Chart for @C9N Options for @C9N
Sep 19 400'0 401'4 399'4 401'2 4'4 396'6 07:32P Chart for @C9U Options for @C9U
Dec 19 407'0 408'6 407'0 408'2 3'6 404'4 07:33P Chart for @C9Z Options for @C9Z
Mar 20 416'0 417'4 415'6 417'4 3'2 414'2 07:32P Chart for @C0H Options for @C0H
May 20 421'0 421'4 420'6 421'4 2'6 418'6 07:32P Chart for @C0K Options for @C0K
Jul 20 425'0 425'6 425'0 425'6 2'6 423'0 07:32P Chart for @C0N Options for @C0N
Sep 20 410'0 410'6 409'6 410'6 2'4 408'2 07:32P Chart for @C0U Options for @C0U
Dec 20 410'4 412'0 410'4 412'0 1'6 410'2 07:32P Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'0 420'0 420'0 1'4 418'4 07:32P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 836'4 838'0 6'2 831'6 07:32P Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 844'0 844'2 5'6 838'4 07:32P Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'6 851'0 6'0 845'0 07:32P Chart for @S9U Options for @S9U
Nov 19 868'6 868'6 862'4 863'6 6'0 857'6 07:32P Chart for @S9X Options for @S9X
Jan 20 879'4 880'0 874'4 875'4 5'6 869'6 07:32P Chart for @S0F Options for @S0F
Mar 20 888'0 888'0 883'4 885'0 6'6 878'2 07:32P Chart for @S0H Options for @S0H
May 20 894'4 898'0 893'2 894'6 6'2 888'4 07:32P Chart for @S0K Options for @S0K
Jul 20 904'6 907'0 904'4 904'6 5'2 899'4 07:32P Chart for @S0N Options for @S0N
Aug 20 906'0 906'0 906'0 906'0 9'0 902'4s 07:31P Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.850 113.925 112.875 113.550 - 0.325 113.225s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 118.200 118.200 117.125 117.725 - 0.575 117.375s 03:51P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 85.500 87.100 85.200 86.250 0.750 86.225s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 81.975 82.850 81.350 82.550 0.650 82.575s 01:05P Chart for @HE9Z Options for @HE9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.53 27.79 27.53 27.63 0.13 27.50 07:32P Chart for @BO9N Options for @BO9N
Aug 19 27.69 27.81 27.69 27.80 0.17 27.63 07:32P Chart for @BO9Q Options for @BO9Q
Sep 19 27.82 27.88 27.82 27.88 0.11 27.77 07:32P Chart for @BO9U Options for @BO9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2987 2997 2980 2981 8 2973 07:32P Chart for @SM9N Options for @SM9N
Aug 19 3013 3013 2999 2999 9 2990 07:32P Chart for @SM9Q Options for @SM9Q
Sep 19 3032 3032 3018 3018 9 3009 07:32P Chart for @SM9U Options for @SM9U
Oct 19 3045 3049 3035 3035 10 3025 07:32P Chart for @SM9V Options for @SM9V
Dec 19 3072 3079 3064 3064 8 3056 07:32P Chart for @SM9Z Options for @SM9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/20 10:56
DTN Closing Grain Comments 05/20 13:41
DTN Cattle Close/Trends 05/20 16:20
DTN Early Word Opening Livestock 05/20 06:36
DTN Midday Livestock Comments 05/20 12:12
DTN Closing Livestock Comment 05/20 15:34
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 05/13

Headline News
Trump Warns Iran Not to Threaten US 05/20 06:21
US Ambassador in China Visits Tibet 05/20 06:28
SKorea Vows to Send Aid to North 05/20 06:17
New Ukraine Pres. Dissolves Parliament 05/20 06:24
China Tech Tactics Irk Trade Partners 05/20 06:27
Sweden Request Detention for Assange 05/20 06:20
Memorial to FL Victims Set Ablaze 05/20 06:23
Stocks Fall on Huawei Ban 05/20 16:31

DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE OPEN STORAGE
FOR NEW CORN DELIVERIES

CORN MUST BE SOLD BY
AUGUST 30, 2019

YOU MUST COME TO MILL OFFICE AND SIGN A
DEFER PRICE CONTRACT
BEFORE YOU DELIVER THE CORN.



CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
8:00 AM TO 4:00 PM


CLOSED BOTH PLACES
ON SATURDAY


IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 5/31/19  393'4 Chart
 6/30/19  393'4 Chart
 7/31/19  393'4 Chart
 New Crop 19  408'2 Chart
 12/31/19  408'2 Chart
 1/31/20  417'4 Chart
 3/31/20  417'4 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 RO 19  838'0 Chart
 6/30/19  838'0 Chart
 New Crop 19  863'6 Chart
 1/31/20  875'4 Chart
 River Open 20  885'0 Chart

Price as of 05/20/19 07:44PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
44/59 53/79 58/80 63/79 61/76
Feels
Like

L/H (°F)
36/59 53/79 58/84 63/80 61/77
Dew Point
(°F)
49 56 65 66 63
Humidity
(%)
94 65 85 84 84
Wind
Speed

(mph)
24 17 5 16 7
Precip
(%)
80 - 80 78 60
Precip
Amt
(in.)
Rain
1.59
None Rain
0.13
Rain
0.28
Rain
0.64
Evap
(in./day)
0.07 0.25 0.11 0.14 0.1
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 72% Dew Pt: 46oF
Barom: 30.11 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:42 Sunset: 8:23
As reported at WASHINGTON, IA at 7:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN