0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 378'0 372'6 377'4 4'4 377'6s 05:13P Chart for @C9Z Options for @C9Z
Mar 20 382'2 386'6 381'4 386'2 4'4 386'4s 05:12P Chart for @C0H Options for @C0H
May 20 388'6 392'6 388'0 392'6 4'0 392'6s 03:30P Chart for @C0K Options for @C0K
Jul 20 395'0 398'4 394'2 398'4 3'6 398'6s 03:30P Chart for @C0N Options for @C0N
Sep 20 393'0 395'2 392'6 395'0 2'4 395'2s 03:56P Chart for @C0U Options for @C0U
Dec 20 398'4 400'0 397'6 399'4 1'6 400'0s 04:58P Chart for @C0Z Options for @C0Z
Mar 21 408'6 409'4 407'6 409'4 1'4 409'6s 01:30P Chart for @C1H Options for @C1H
May 21 414'0 414'0 413'6 413'6 1'2 414'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 417'4 418'0 416'6 418'0 1'0 418'0s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 909'2 905'0 905'0 0'6 905'6s 02:30P Chart for @S9X Options for @S9X
Jan 20 916'4 920'0 915'0 916'6 0'0 917'0s 05:08P Chart for @S0F Options for @S0F
Mar 20 930'4 933'2 928'2 930'2 -0'2 930'2s 05:00P Chart for @S0H Options for @S0H
May 20 942'0 945'4 940'4 942'6 0'0 942'6s 04:58P Chart for @S0K Options for @S0K
Jul 20 952'6 956'2 951'2 953'2 0'2 953'6s 03:30P Chart for @S0N Options for @S0N
Aug 20 957'4 959'6 955'2 957'0 0'0 957'2s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 955'4 956'2 953'6 954'4 0'2 954'6s 01:30P Chart for @S0U Options for @S0U
Nov 20 957'2 959'6 955'2 956'6 0'2 957'2s 03:18P Chart for @S0X Options for @S0X
Jan 21 961'2 963'4 959'2 960'6 -0'2 961'0s 01:30P Chart for @S1F Options for @S1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.700 119.975 119.050 119.875 - 0.125 119.750s 02:41P Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.775 124.775 125.725 - 0.100 125.575s 02:47P Chart for @LE0G Options for @LE0G
Apr 20 126.825 127.200 126.350 127.175 0.100 127.050s 03:26P Chart for @LE0J Options for @LE0J
Jun 20 118.700 119.100 118.225 119.050 0.125 118.975s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 116.325 116.650 115.900 116.525 0.025 116.600s 01:05P Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.750 65.675 63.750 64.900 1.425 64.725s 02:30P Chart for @HE9Z Options for @HE9Z
Feb 20 74.400 76.100 74.200 75.950 1.825 75.550s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 81.000 82.400 80.775 82.400 1.375 82.025s 01:05P Chart for @HE0J Options for @HE0J
May 20 87.625 88.500 87.500 88.500 0.725 88.200s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 92.750 93.175 92.225 93.150 0.425 92.925s 03:12P Chart for @HE0M Options for @HE0M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 31.40 31.48 30.88 31.05 -0.39 31.03s 05:00P Chart for @BO9Z Options for @BO9Z
Jan 20 31.60 31.68 31.10 31.26 -0.39 31.23s 02:51P Chart for @BO0F Options for @BO0F
Mar 20 31.85 31.93 31.38 31.52 -0.38 31.51s 02:32P Chart for @BO0H Options for @BO0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3006 3032 3005 3020 17 3023s 05:11P Chart for @SM9Z Options for @SM9Z
Jan 20 3027 3052 3025 3040 17 3044s 04:58P Chart for @SM0F Options for @SM0F
Mar 20 3059 3084 3056 3073 19 3076s 04:58P Chart for @SM0H Options for @SM0H
May 20 3090 3116 3087 3104 19 3107s 05:13P Chart for @SM0K Options for @SM0K
Jul 20 3125 3149 3123 3137 17 3141s 01:30P Chart for @SM0N Options for @SM0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/12 05:57
DTN Midday Grain Comments 11/12 11:01
DTN Closing Grain Comments 11/12 13:53
DTN Cattle Close/Trends 11/12 15:20
DTN Early Word Opening Livestock 11/12 06:40
DTN Midday Livestock Comments 11/12 12:04
DTN Closing Livestock Comment 11/12 15:55
DTN Chart Technical Points 11/12 16:30
US Direct Feeder Pigs 11/11

Headline News
Trump To Release April Call Transcript 11/12 07:36
Protests, Clashes Continue in Hong Kong11/12 06:45
Erdogan: Will Send IS Prisoners to EU 11/12 06:41
Kazakhstan Offered to Host Meeting 11/12 07:33
Clinton Blasts UK for Blocking Report 11/12 07:31
Evo Morales Flees Bolivia 11/12 06:53
Israel Kills Jihad Commander 11/12 06:32
US Stocks Close With Modest Gains 11/12 16:13

DTN Ag Headline News
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
NPPC Campaigns for USMCA


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours



CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
8:00 AM TO 4:00 PM



IF RAINING OR SNOWING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 11/30/19  377'6s Chart
 12/31/19  377'6s Chart
 1/31/20  386'4s Chart
 2/29/20  386'4s Chart
 3/31/20  386'4s Chart
 4/30/20  392'6s Chart
 6/30/20  398'6s Chart
 New Crop 20  400'0s Chart
 March 21  409'6s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 11/30/19  917'0s Chart
 12/31/19  917'0s Chart
 1/31/20  917'0s Chart
 2/29/20  930'2s Chart
 River Open 20  930'2s Chart
 4/30/20  942'6s Chart
 5/31/20  942'6s Chart
 6/30/20  953'6s Chart
 N/C 20  957'2s Chart

Price as of 11/12/19 05:25PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
11/12
Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Weather
Condition
Partly Cloudy Snow Showers Partly Cloudy Clear Mostly Cloudy
Weather Partly Cloudy Snow Showers Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
1/18 14/36 20/32 20/43 22/42
Feels
Like

L/H (°F)
1/11 0/27 12/23 11/38 13/35
Dew Point
(°F)
5 15 20 21 26
Humidity
(%)
61 64 74 70 72
Wind
Speed

(mph)
6 12 9 7 11
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.02
None None None
Evap
(in./day)
0.02 0.05 0.03 0.05 0.05
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 14oF Feels Like: 5oF
Humid: 57% Dew Pt: 1oF
Barom: 30.43 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 4:50
As reported at WASHINGTON, IA at 5:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN