Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 376'2 376'2 374'2 374'4 -2'4 377'0 07:44P May 20 380'0 380'0 378'0 378'0 -2'6 380'6 07:44P Jul 20 382'6 382'6 380'6 380'6 -2'6 383'4 07:44P Sep 20 381'0 381'2 379'6 379'6 -2'2 382'0 07:44P Dec 20 385'0 385'2 383'6 384'0 -2'0 386'0 07:44P Mar 21 393'6 393'6 393'2 393'2 -2'0 395'2 07:44P May 21 397'4 397'4 397'0 397'0 -2'2 399'2 07:44P Jul 21 400'2 400'2 399'4 399'4 -2'0 401'4 07:36P Sep 21 394'2 394'2 394'0 394'0 -0'4 393'6s 07:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 888'0 888'4 883'6 884'0 -6'4 890'4 07:44P May 20 896'2 896'6 892'0 892'0 -7'0 899'0 07:44P Jul 20 907'4 907'4 903'0 903'0 -6'6 909'6 07:44P Aug 20 910'0 910'0 906'6 907'4 -5'4 913'0 07:44P Sep 20 910'6 911'0 907'0 907'0 -6'2 913'2 07:44P Nov 20 916'0 916'0 911'6 911'6 -5'6 917'4 07:44P Jan 21 918'0 918'0 915'2 915'4 -4'6 920'2 07:44P Mar 21 910'0 910'2 907'6 908'0 -3'6 911'6 07:44P May 21 909'4 909'4 907'4 908'0 -3'0 911'0 07:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 Aug 20 109.875 109.875 108.250 109.325 - 0.450 109.400s 02/21 Oct 20 113.500 113.600 112.425 113.300 - 0.225 113.275s 02/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 02/21 Jul 20 82.725 83.000 82.275 82.825 -0.350 82.725s 02/21 Aug 20 82.225 82.400 81.775 82.350 -0.425 82.125s 02/21 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 20 30.32 30.37 30.07 30.20 -0.44 30.64 07:45P May 20 30.72 30.74 30.43 30.56 -0.45 31.01 07:45P Jul 20 31.10 31.11 30.80 30.95 -0.43 31.38 07:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2892 2893 2880 2880 - 12 2892 07:44P May 20 2947 2948 2937 2937 - 11 2948 07:44P Jul 20 3000 3002 2992 2992 - 9 3001 07:44P Aug 20 3016 3016 3008 3008 - 8 3016 07:45P Sep 20 3024 3025 3016 3016 - 7 3023 07:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Unchanged
	DTN Early Word Grains 02/21 05:56
	DTN Midday Grain Comments 02/21 11:04
	DTN Closing Grain Comments 02/21 14:06
	DTN Cattle Close/Trends 02/21 15:30
	DTN Early Word Opening Livestock 02/21 06:28
	DTN Midday Livestock Comments 02/21 12:09
	DTN Closing Livestock Comment 02/21 16:07
	DTN Chart Technical Points 02/21 16:30
	US Direct Feeder Pigs 02/18

	Headline News
	Sanders Wins Nevada Caucuses 02/23 09:41
	India Scrambles for Trump Vist 02/23 09:48
	Xi: Epidemic Grim,Must Revive Industry 02/23 09:37
	SKorea: Need Powerful Steps for Virus 02/23 09:44
	US to Lay Out Case Against Assange 02/23 09:47
	Warren Rallies Packed Seattle Crowd 02/23 09:40
	Iran: Voter Turnout Dips Below 50% 02/23 09:43
	US Stocks Sink, Bond Rise 02/21 16:01

	DTN Ag Headline News
	EPA Adviser Policy in Court
	The Future of Chlorpyrifos
	Ethanol Margin Flat
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market
	America's Best Shops - 3
	Avoid an Audit
	Preseason Lineup

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE OPEN STORAGE FOR NEW CORN DELIVERIES. THE CORN MUST BE SOLD BY AUGUST 31, 2020. PLEASE COME TO THE MAIN OFFICE AND SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER THE CORN CORN HILLTOP 7:30 AM TO 5:00 PM CLOSED SATURDAY BEANS IN TOWN CALL BEFORE YOU BRING BEANS CLOSED SATURDAY IF RAINING OR SNOWING CALL CHUCK 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/29/20  374'6  3/31/20  374'6  4/30/20  378'2  5/31/20  378'2  6/30/20  380'6  7/31/20  380'6  New Crop 20  384'0  12/31/20  384'0  3/31/21  393'2 SOYBEANS   Wayland Futures Price Basis Cash Price  2/29/20  884'0  3/31/20  884'0  River Open 20  892'0  5/31/20  892'0  6/30/20  903'2  N/C 20  911'6
	Price as of 02/23/20 07:56PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 2/24 Tue 2/25 Wed 2/26 Thu 2/27 Fri 2/28 Weather Condition Weather Rain/Snow Mix Snow Snow Partly Cloudy Clear Temp L/H (°F) 29/42 29/36 20/29 11/23 6/25 Feels Like L/H (°F) 20/34 17/25 6/17 -3/12 -5/17 Dew Point (°F) 32 31 22 14 12 Humidity (%) 88 93 81 93 90 Wind Speed (mph) 14 17 18 11 5 Precip (%) 44 80 80 - - Precip Amt (in.) S: <1/4 L: 0.02 S: 3-4 L: 0.33 S: 1-2 L: 0.08 None None Evap (in./day) 0.04 0.02 0.03 0.02 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 46oF Feels Like: 44oF Humid: 53% Dew Pt: 30oF Barom: 29.96 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:48 Sunset: 5:50 As reported at WASHINGTON, IA at 7:00 PM
	View complete Local Weather