Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 366'6 371'6 366'4 367'2 0'4 367'4s 06:56P Mar 19 377'6 383'0 377'6 378'0 0'2 378'2s 06:56P May 19 385'6 390'4 385'0 385'2 0'0 385'6s 04:58P Jul 19 392'2 397'0 392'0 392'0 0'2 392'4s 06:31P Sep 19 393'6 397'6 393'2 393'2 0'0 393'6s 06:32P Dec 19 398'4 402'6 398'4 398'4 0'0 399'0s 06:55P Mar 20 407'6 411'2 407'6 408'2 0'0 407'6s 04:58P May 20 416'2 416'2 413'2 413'2 0'0 413'2s 01:20P Jul 20 421'0 421'0 418'4 418'4 0'0 418'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 884'2 897'4 883'6 889'0 5'2 888'6s 06:56P Mar 19 896'6 910'6 896'6 902'4 5'4 902'2s 06:34P May 19 910'0 923'4 910'0 915'4 5'2 915'4s 05:01P Jul 19 923'4 937'0 923'4 928'2 4'6 928'0s 06:20P Aug 19 929'6 940'2 928'6 932'4 4'4 932'4s 05:08P Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 01:20P Nov 19 936'0 948'0 933'2 937'2 1'0 936'6s 04:58P Jan 20 951'0 957'0 944'2 946'6 0'6 947'2s 04:54P Mar 20 962'0 962'4 952'6 952'6 0'2 954'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 04:09P Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 04:09P Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 04:09P Jun 19 113.300 113.850 112.950 113.475 0.175 113.650s 04:09P Aug 19 111.875 112.425 111.575 112.025 0.150 112.200s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 04:09P Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 04:09P Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 03:47P May 19 74.600 74.800 74.425 74.625 0.800 74.625s 01:05P Jun 19 82.100 83.025 81.825 82.775 0.750 82.825s 04:09P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 18 27.58 27.77 27.57 27.68 0.12 27.69s 06:55P Jan 19 27.80 27.98 27.80 27.89 0.11 27.89s 06:56P Mar 19 28.10 28.27 28.10 28.18 0.11 28.18s 06:55P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3058 3091 3038 3063 - 3 3054s 06:57P Jan 19 3076 3111 3059 3084 3076s 05:08P Mar 19 3101 3135 3083 3108 - 1 3101s 06:55P May 19 3128 3162 3112 3134 - 5 3127s 04:58P Jul 19 3155 3191 3145 3163 - 5 3157s 06:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DDG Prices Higher
	DTN Early Word Grains 11/15 05:49
	DTN Midday Grain Comments 11/15 11:22
	DTN Closing Grain Comments 11/15 13:57
	DTN Cattle Close/Trends 11/15 15:35
	DTN Early Word Opening Livestock 11/15 05:59
	DTN Midday Livestock Comments 11/15 12:10
	DTN Closing Livestock Comment 11/15 16:04
	DTN Chart Technical Points 11/15 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Deadlines Looming in Florida Recounts 11/15 06:17
	Brexit Deal in Peril as Ministers Quit 11/15 06:24
	House GOP Elect McCarthy as Leader 11/15 06:13
	Putin: Arms Control on Trump Agenda 11/15 06:20
	Powell: Threats From Global Slowdown 11/15 06:23
	Prosecutor:Death Penalty in Killing 11/15 06:16
	56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
	Tech, Banks Lead US Stocks Rebound 11/15 16:03

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck
	The Pest Post
	Keeping a Compliant Environment
	National Wheat Yield Contest

	Job Openings

	Click here to see our current job openings

	Hours
	CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN 10:00 AM TO 4:00 PM IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  New Crop 18  367'4s  12/31/18  367'4s  1/31/19  378'2s  2/28/19  378'2s  3/31/19  378'2s  4/30/19  385'6s  5/31/19  385'6s  6/30/19  392'4s  New Crop 19  399'0s  1/31/20  407'6s SOYBEANS   Wayland Futures Price Basis Cash Price  New Crop 18  888'6s  12/31/18  888'6s  1/31/19  888'6s  River Open 19  902'2s  4/30/19  915'4s  5/31/19  915'4s  6/30/19  928'0s  New Crop 19  936'6s
	Price as of 11/15/18 07:07PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 11/16 Sat 11/17 Sun 11/18 Mon 11/19 Tue 11/20 Weather Condition Weather Partly Cloudy Snow Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 31/42 24/32 20/32 17/36 21/38 Feels Like L/H (°F) 23/37 14/25 11/24 7/30 12/33 Dew Point (°F) 31 27 19 19 22 Humidity (%) 86 91 72 74 72 Wind Speed (mph) 9 15 7 6 5 Precip (%) - 80 - - - Precip Amt (in.) None S: 1-2 L: 0.16 None None None Evap (in./day) 0.03 0.02 0.03 0.03 0.03
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 60% Dew Pt: 19oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:56 Sunset: 4:46 As reported at WASHINGTON, IA at 6:00 PM
	View complete Local Weather