0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Chart for @C0Z Options for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 Chart for @C1H Options for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Chart for @C1K Options for @C1K
Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 11/27 Chart for @C1N Options for @C1N
Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 11/27 Chart for @C1U Options for @C1U
Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 11/27 Chart for @C1Z Options for @C1Z
Mar 22 415'6 419'4 415'4 419'4 3'2 419'2s 11/27 Chart for @C2H Options for @C2H
May 22 416'6 420'0 416'6 420'0 3'2 420'6s 11/27 Chart for @C2K Options for @C2K
Jul 22 417'0 420'6 417'0 420'6 3'6 421'2s 11/27 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Chart for @S1F Options for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 Chart for @S1K Options for @S1K
Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 11/27 Chart for @S1N Options for @S1N
Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 11/27 Chart for @S1Q Options for @S1Q
Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 11/27 Chart for @S1U Options for @S1U
Nov 21 1050'0 1059'0 1046'2 1058'2 7'2 1057'2s 11/27 Chart for @S1X Options for @S1X
Jan 22 1050'4 1056'6 1045'2 1056'6 6'6 1055'6s 11/27 Chart for @S2F Options for @S2F
Mar 22 1032'0 1038'0 1028'6 1037'6 6'6 1039'6s 11/27 Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Chart for @LE0Z Options for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Chart for @LE1G Options for @LE1G
Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Chart for @LE1J Options for @LE1J
Jun 21 112.150 112.500 111.650 111.675 - 0.425 111.900s 11/27 Chart for @LE1M Options for @LE1M
Aug 21 111.375 111.700 111.025 111.150 - 0.250 111.350s 11/27 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Chart for @HE0Z Options for @HE0Z
Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Chart for @HE1G Options for @HE1G
Apr 21 70.900 71.000 69.725 70.625 -0.375 70.375s 11/27 Chart for @HE1J Options for @HE1J
May 21 75.225 75.450 74.700 75.450 -0.825 74.975s 11/27 Chart for @HE1K Options for @HE1K
Jun 21 81.325 81.400 80.400 81.000 -0.250 80.925s 11/27 Chart for @HE1M Options for @HE1M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 38.40 38.99 38.35 38.81 0.52 38.70s 11/27 Chart for @BO0Z Options for @BO0Z
Jan 21 38.10 38.65 37.91 38.54 0.57 38.43s 11/27 Chart for @BO1F Options for @BO1F
Mar 21 37.81 38.38 37.69 38.29 0.54 38.19s 11/27 Chart for @BO1H Options for @BO1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3984 3992 3945 3980 16 3985s 11/27 Chart for @SM0Z Options for @SM0Z
Jan 21 3971 3974 3931 3967 4 3963s 11/27 Chart for @SM1F Options for @SM1F
Mar 21 3961 3963 3920 3956 4 3952s 11/27 Chart for @SM1H Options for @SM1H
May 21 3908 3925 3883 3924 10 3920s 11/27 Chart for @SM1K Options for @SM1K
Jul 21 3885 3900 3856 3896 11 3896s 11/27 Chart for @SM1N Options for @SM1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/27 06:00
DTN Midday Grain Comments 11/27 10:48
DTN Closing Grain Comments 11/27 12:50
DTN Cattle Close/Trends 11/27 16:00
DTN Early Word Livestock Comments 11/27 06:36
DTN Midday Livestock Comments 11/27 12:05
DTN Closing Livestock Comment 11/27 15:44
DTN Chart Technical Points 11/27 16:30
US Direct Feeder Pigs 11/27

Headline News
Trump to Leave if EC Seats Biden 11/27 06:26
GOP Clashes on Expiring Bailout Law 11/27 06:36
Trump Pardons Flynn Despite Guilty Plea11/27 06:21
SCOTUS Blocks NY Worship Virus Limits 11/27 06:31
GA GOP Juggle Biden Win, Trump Loyalty 11/27 06:35
US to Appeal Order Barring Expulsions 11/27 06:25
Ethiopia PM:Troops Ordered into Capital11/27 06:30
US Stocks Hit Record Highs 11/27 13:08

DTN Ag Headline News
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

EICHELBERGER FARMS IS FOLLOWING BEST PRACTICES TO PREVENT, PREPARE FOR AND RESPOND TO A COVID 19 OUTBREAK BY CLOSING OUR OFFICE TO THE PUBLIC UNTIL FUTHER NOTICE.
IF YOU ARE WANTING TO PRICE OR SELL GRAIN PLEASE CONTACT US VIA PHONE.  WE GREATLY APPRECIATE YOUR HELP.


WE WILL CLOSE AT 3:30 PM
ON FRIDAY, NOV 27TH
AND WILL BE CLOSED
UNTIL NOON ON
MONDAY, NOV 30TH
FOR GRAIN DELIVERIES.



CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
BY APPOINTMENT ONLY CALL
319-256-5100 EXT 230 OR
CHUCK 319-231-8470


CLOSED AT BOTH PLACES
ON SATURDAY


IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 11/30/20  425'4s Chart
 12/31/20  425'4s Chart
 1/31/21  433'6s Chart
 2/28/21  433'6s Chart
 3/31/21  433'6s Chart
 4/30/21  436'6s Chart
 5/31/21  436'6s Chart
 6/30/21  437'2s Chart
 New Crop 21  414'4s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 11/30/20  1191'6s Chart
 12/31/20  1191'6s Chart
 1/31/21  1191'6s Chart
 2/28/21  1192'6s Chart
 3/31/21  1192'6s Chart
 4/30/21  1191'0s Chart
 New Crop 21  1057'2s Chart

Price as of 11/28/20 07:47AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sat
11/28
Sun
11/29
Mon
11/30
Tue
12/1
Wed
12/2
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
29/54 29/42 20/35 17/38 23/40
Feels
Like

L/H (°F)
30/54 18/36 8/27 17/38 23/37
Dew Point
(°F)
27 21 10 10 15
Humidity
(%)
53 58 46 48 51
Wind
Speed

(mph)
8 12 10 2 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.06 0.06 0.03 0.03
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 76% Dew Pt: 24oF
Barom: 30.26 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:09 Sunset: 4:39
As reported at Wenger, IA at 7:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN