0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 364'6 361'2 364'0 0'2 363'6 10:27A Chart for @C8Z Options for @C8Z
Mar 19 375'4 376'6 373'4 376'0 0'2 375'6 10:27A Chart for @C9H Options for @C9H
May 19 383'0 384'4 381'0 383'6 0'2 383'4 10:27A Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 386'6 389'0 0'2 388'6 10:27A Chart for @C9N Options for @C9N
Sep 19 392'2 393'2 390'6 392'4 0'0 392'4 10:27A Chart for @C9U Options for @C9U
Dec 19 397'0 398'4 396'2 397'2 -0'2 397'4 10:27A Chart for @C9Z Options for @C9Z
Mar 20 407'0 407'4 406'2 406'4 -0'4 407'0 10:27A Chart for @C0H Options for @C0H
May 20 412'0 413'4 412'0 413'4 0'4 413'0 10:21A Chart for @C0K Options for @C0K
Jul 20 416'6 416'6 415'6 415'6 -1'0 416'6 10:21A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 854'0 845'6 852'2 6'4 845'6 10:27A Chart for @S8X Options for @S8X
Jan 19 860'0 867'4 860'0 866'0 6'2 859'6 10:27A Chart for @S9F Options for @S9F
Mar 19 872'2 880'4 872'2 878'6 6'0 872'6 10:27A Chart for @S9H Options for @S9H
May 19 886'2 893'4 886'2 892'0 6'0 886'0 10:27A Chart for @S9K Options for @S9K
Jul 19 897'4 904'2 897'0 903'2 6'2 897'0 10:27A Chart for @S9N Options for @S9N
Aug 19 907'2 907'4 905'0 907'4 6'0 901'4 10:27A Chart for @S9Q Options for @S9Q
Sep 19 910'6 914'2 902'4 905'4 3'2 905'0s 10:27A Chart for @S9U Options for @S9U
Nov 19 913'0 919'6 912'2 918'0 5'0 913'0 10:27A Chart for @S9X Options for @S9X
Jan 20 926'2 927'6 925'0 927'6 4'0 923'6 10:26A Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.100 113.000 112.075 112.575 0.225 112.350 10:27A Chart for @LE8V Options for @LE8V
Dec 18 116.950 117.950 116.950 117.675 0.475 117.200 10:27A Chart for @LE8Z Options for @LE8Z
Feb 19 121.250 122.075 121.225 121.850 0.300 121.550 10:27A Chart for @LE9G Options for @LE9G
Apr 19 122.575 123.250 122.500 122.950 0.125 122.825 10:27A Chart for @LE9J Options for @LE9J
Jun 19 115.325 115.975 115.100 115.725 0.100 115.625 10:27A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 62.800 62.900 62.150 62.725 0.300 62.425 10:27A Chart for @HE8V Options for @HE8V
Dec 18 57.800 57.825 56.800 57.175 -0.575 57.750 10:27A Chart for @HE8Z Options for @HE8Z
Feb 19 65.900 65.925 64.850 65.175 -0.725 65.900 10:27A Chart for @HE9G Options for @HE9G
Apr 19 70.500 70.525 69.650 69.875 -0.650 70.525 10:27A Chart for @HE9J Options for @HE9J
May 19 75.300 75.300 74.850 74.850 -0.825 75.675 10:27A Chart for @HE9K Options for @HE9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 28.38 28.62 28.34 28.46 0.09 28.37 10:26A Chart for @BO8V Options for @BO8V
Dec 18 28.62 28.92 28.61 28.76 0.11 28.65 10:26A Chart for @BO8Z Options for @BO8Z
Jan 19 28.88 29.15 28.88 29.00 0.10 28.90 10:26A Chart for @BO9F Options for @BO9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3071 3091 3067 3089 27 3062 10:27A Chart for @SM8V Options for @SM8V
Dec 18 3100 3123 3095 3123 31 3092 10:27A Chart for @SM8Z Options for @SM8Z
Jan 19 3111 3132 3108 3132 29 3103 10:27A Chart for @SM9F Options for @SM9F
Mar 19 3110 3130 3107 3127 26 3101 10:27A Chart for @SM9H Options for @SM9H
May 19 3101 3119 3099 3116 23 3093 10:27A Chart for @SM9K Options for @SM9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/26 07:42
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN Cattle Prices/Trends 09/26 10:25
DTN Early Word Opening Livestock 09/26 06:09
DTN Midday Livestock Comments 09/25 11:59
DTN Closing Livestock Comment 09/25 16:03
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/26

Headline News
Fed Poised to Raise Rates Wednesday 09/26 06:26
GOP Picks Female Prosecutor 09/26 06:29
Cons. Caucus Asks Rosenstein to Testify09/26 06:32
US AGs to Discuss Social Media Privacy 09/26 06:39
First Ever Female Border Patrol Chief 09/26 06:43
End of Bullet Train a GOP Strategy? 09/26 06:45
San Fran New $2Bil Terminal Closes 09/26 06:48
Stocks Drift, Await Rate Decision 09/26 09:25

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local


 


 
Job Openings
 

 

Click here to see our current job openings

 

 

Hours




CORN
TUESDAY, SEPT 25TH
HILLTOP 7:30 AM TO 5:00 PM



BEANS & DRY CORN IN TOWN
TUESDAY, SEPT 25TH
8:00 AM TO 5:00 PM




IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 New Crop 18  364'0 Chart
 12/31/18  364'0 Chart
 1/31/19  376'2 Chart
 2/28/19  376'2 Chart
 3/31/19  376'2 Chart
 4/30/19  383'6 Chart
 5/31/19  383'6 Chart
 6/30/19  389'0 Chart
 New Crop 19  397'2 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 New Crop 18  852'0 Chart
 12/31/18  866'0 Chart
 1/31/19  866'0 Chart
 River Open 19  878'6 Chart
 4/30/19  892'0 Chart
 5/31/19  892'0 Chart
 6/30/19  903'2 Chart

Price as of 09/26/18 10:37AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
9/26
Thu
9/27
Fri
9/28
Sat
9/29
Sun
9/30
Weather
Condition
Clear Clear Rain Rain Thunder Storms
Weather Clear Clear Rain Rain Thunder Storms
Temp
L/H (°F)
45/68 43/72 46/60 36/60 46/72
Feels
Like

L/H (°F)
49/68 39/72 43/60 36/60 44/72
Dew Point
(°F)
44 44 42 39 50
Humidity
(%)
54 52 60 57 68
Wind
Speed

(mph)
9 11 10 4 4
Precip
(%)
- - 67 67 77
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.04
Rain
0.22
Evap
(in./day)
0.16 0.18 0.12 0.09 0.1
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 75% Dew Pt: 49oF
Barom: 30.19 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 6:57
As reported at WASHINGTON, IA at 10:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN