0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 505'2 492'4 497'6 -2'6 500'4 04:06A Chart for @C1H Options for @C1H
May 21 503'0 507'2 494'4 500'2 -2'6 503'0 04:06A Chart for @C1K Options for @C1K
Jul 21 499'0 503'0 490'0 496'6 -2'0 498'6 04:06A Chart for @C1N Options for @C1N
Sep 21 453'4 456'0 444'4 451'2 -0'2 451'4 04:06A Chart for @C1U Options for @C1U
Dec 21 429'0 435'2 423'4 431'4 1'2 430'2 04:06A Chart for @C1Z Options for @C1Z
Mar 22 436'4 442'2 431'2 438'6 1'2 437'4 04:06A Chart for @C2H Options for @C2H
May 22 439'0 445'0 439'0 445'0 3'6 441'2 04:06A Chart for @C2K Options for @C2K
Jul 22 441'2 448'4 438'0 445'2 1'2 444'0 04:06A Chart for @C2N Options for @C2N
Sep 22 424'0 424'4 409'0 412'0 -13'0 411'0s 04:06A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1322'6 1298'0 1318'2 6'4 1311'6 04:06A Chart for @S1H Options for @S1H
May 21 1308'0 1321'6 1297'0 1317'2 5'4 1311'6 04:06A Chart for @S1K Options for @S1K
Jul 21 1293'0 1308'0 1282'2 1304'4 6'0 1298'4 04:06A Chart for @S1N Options for @S1N
Aug 21 1250'0 1260'2 1238'0 1259'6 5'6 1254'0 04:06A Chart for @S1Q Options for @S1Q
Sep 21 1159'0 1166'4 1147'4 1166'4 5'4 1161'0 04:06A Chart for @S1U Options for @S1U
Nov 21 1112'0 1119'0 1097'0 1115'6 3'6 1112'0 04:06A Chart for @S1X Options for @S1X
Jan 22 1107'0 1112'6 1092'6 1111'2 4'4 1106'6 04:06A Chart for @S2F Options for @S2F
Mar 22 1079'4 1087'0 1069'0 1085'4 4'0 1081'4 04:06A Chart for @S2H Options for @S2H
May 22 1071'6 1072'4 1067'0 1072'4 -0'4 1073'0 04:06A Chart for @S2K Options for @S2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/24 Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/24 Chart for @LE1J Options for @LE1J
Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 01/24 Chart for @LE1M Options for @LE1M
Aug 21 117.050 118.400 116.875 117.950 1.200 118.275s 01/24 Chart for @LE1Q Options for @LE1Q
Oct 21 120.525 121.525 120.375 120.800 0.750 121.325s 01/24 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01/24 Chart for @HE1G Options for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01/24 Chart for @HE1J Options for @HE1J
May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01/22 Chart for @HE1K Options for @HE1K
Jun 21 85.100 86.850 85.100 86.725 1.525 86.800s 01/24 Chart for @HE1M Options for @HE1M
Jul 21 86.050 87.250 86.000 87.050 1.025 87.200s 01/24 Chart for @HE1N Options for @HE1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 42.15 42.47 41.92 42.30 0.03 42.27 04:07A Chart for @BO1H Options for @BO1H
May 21 41.56 41.81 41.13 41.55 41.55 04:07A Chart for @BO1K Options for @BO1K
Jul 21 41.03 41.35 40.73 41.06 -0.01 41.07 04:07A Chart for @BO1N Options for @BO1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4216 4260 4176 4245 29 4216 04:06A Chart for @SM1H Options for @SM1H
May 21 4184 4219 4134 4205 26 4179 04:06A Chart for @SM1K Options for @SM1K
Jul 21 4137 4173 4089 4161 21 4140 04:06A Chart for @SM1N Options for @SM1N
Aug 21 3998 4022 3955 4014 21 3993 04:06A Chart for @SM1Q Options for @SM1Q
Sep 21 3815 3832 3768 3832 26 3806 04:06A Chart for @SM1U Options for @SM1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/22 14:08
DTN Cattle Close/Trends 01/22 15:35
DTN Early Word Livestock Comments 01/22 06:56
DTN Midday Livestock Comments 01/22 12:04
DTN Closing Livestock Comment 01/22 16:15
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/22

Headline News
Biden Offers $4B for Central America 01/24 11:23
Fauci: Vaccine Goal Covers 67 Million 01/24 11:32
US Reaffirms Taiwan Support 01/24 11:17
UK PM Presses Biden for New Trade Deal 01/24 11:27
Defense Chief Orders Review of Assaults01/24 11:30
AZ GOP Censure Cindy McCain, Gov. 01/24 11:20
New GA Senators Carry Lewis Influence 01/24 11:25
US Stocks Finish Mixed Friday 01/22 16:28

DTN Ag Headline News


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

EICHELBERGER FARMS IS FOLLOWING BEST PRACTICES TO PREVENT, PREPARE FOR AND RESPOND TO A COVID 19 OUTBREAK BY CLOSING OUR OFFICE TO THE PUBLIC UNTIL FUTHER NOTICE.
IF YOU ARE WANTING TO PRICE OR SELL GRAIN PLEASE CONTACT US VIA PHONE.  WE GREATLY APPRECIATE YOUR HELP.


WE HAVE FREE OPEN STORAGE 
FOR NEW CORN DELIVERIES.
YOU MUST SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER YOUR CORN. CORN MUST BE SOLD BY AUGUST 31, 2021. 


CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
BY APPOINTMENT ONLY CALL
319-256-5100 EXT 230 OR
CHUCK 319-231-8470


CLOSED AT BOTH PLACES
ON SATURDAY


IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 1/31/21  497'6 Chart
 2/28/21  497'6 Chart
 3/31/21  497'6 Chart
 4/30/21  500'2 Chart
 5/31/21  500'2 Chart
 6/30/21  496'6 Chart
 New Crop 21  431'4 Chart
 12/31/21  431'4 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 1/31/21  1318'2 Chart
 2/28/21  1318'2 Chart
 3/31/21  1318'2 Chart
 4/30/21  1317'2 Chart
 5/31/21  1317'2 Chart
 New Crop 21  1115'6 Chart

Price as of 01/25/21 04:17AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
1/25
Tue
1/26
Wed
1/27
Thu
1/28
Fri
1/29
Weather
Condition
Snow Snow Snow Clear Partly Cloudy
Weather Snow Snow Snow Clear Partly Cloudy
Temp
L/H (°F)
26/31 19/29 6/20 6/25 16/36
Feels
Like

L/H (°F)
15/21 9/19 -4/10 -4/25 7/29
Dew Point
(°F)
22 17 6 7 20
Humidity
(%)
79 79 75 74 77
Wind
Speed

(mph)
16 11 7 3 9
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
S: 3-4
L: 0.55
S: 1-2
L: 0.18
S: 1/4-1
L: 0.03
None None
Evap
(in./day)
0.03 0.03 0.02 0.02 0.03
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 78% Dew Pt: 22oF
Barom: 30.12 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:22 Sunset: 5:14
As reported at Wenger, IA at 3:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN