0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 04:00A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'4 384'0 385'2 0'0 385'2 04:01A Chart for @C9H Options for @C9H
May 19 392'0 393'0 391'4 392'6 0'0 392'6 04:01A Chart for @C9K Options for @C9K
Jul 19 398'0 399'0 397'6 399'0 0'2 398'6 04:01A Chart for @C9N Options for @C9N
Sep 19 399'4 400'2 399'0 400'0 0'0 400'0 04:01A Chart for @C9U Options for @C9U
Dec 19 403'2 403'6 402'6 403'6 0'0 403'6 04:01A Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'4 411'2 412'4 -0'2 412'6 04:00A Chart for @C0H Options for @C0H
May 20 418'2 419'2 418'0 418'2 0'0 417'6s 04:00A Chart for @C0K Options for @C0K
Jul 20 423'0 423'6 421'4 421'6 -0'4 422'0s 04:00A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 916'4 918'4 -1'4 920'0 04:01A Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 929'6 931'6 -1'4 933'2 04:01A Chart for @S9H Options for @S9H
May 19 944'6 945'4 942'4 944'4 -1'2 945'6 04:01A Chart for @S9K Options for @S9K
Jul 19 955'6 956'6 954'0 955'6 -1'4 957'2 04:01A Chart for @S9N Options for @S9N
Aug 19 960'2 960'2 959'2 960'0 -1'2 961'2 04:01A Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 959'0 959'6 -2'0 961'6 04:01A Chart for @S9U Options for @S9U
Nov 19 965'0 966'0 963'4 964'6 -1'2 966'0 04:01A Chart for @S9X Options for @S9X
Jan 20 973'4 973'6 972'0 973'2 -0'6 974'0 04:00A Chart for @S0F Options for @S0F
Mar 20 979'0 984'6 976'6 980'2 3'4 981'0s 03:59A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 12/12 Chart for @LE8Z Options for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 12/12 Chart for @LE9G Options for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 12/12 Chart for @LE9J Options for @LE9J
Jun 19 115.975 116.350 115.500 116.300 0.175 116.275s 12/12 Chart for @LE9M Options for @LE9M
Aug 19 113.175 113.550 112.850 113.500 0.250 113.450s 12/12 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 12/12 Chart for @HE8Z Options for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 12/12 Chart for @HE9G Options for @HE9G
Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 12/12 Chart for @HE9J Options for @HE9J
May 19 76.050 76.925 76.050 76.900 0.500 76.900s 12/12 Chart for @HE9K Options for @HE9K
Jun 19 83.625 83.800 82.775 83.550 0.175 83.700s 12/12 Chart for @HE9M Options for @HE9M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 28.72 0.09 28.80s 04:00A Chart for @BO8Z Options for @BO8Z
Jan 19 29.06 29.09 28.95 28.97 -0.07 29.04 04:00A Chart for @BO9F Options for @BO9F
Mar 19 29.29 29.32 29.19 29.22 -0.07 29.29 03:59A Chart for @BO9H Options for @BO9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3103 3133 3103 3113 19 3108s 03:59A Chart for @SM8Z Options for @SM8Z
Jan 19 3128 3135 3122 3132 6 3126 03:59A Chart for @SM9F Options for @SM9F
Mar 19 3167 3173 3161 3172 6 3166 03:59A Chart for @SM9H Options for @SM9H
May 19 3202 3209 3197 3207 5 3202 03:59A Chart for @SM9K Options for @SM9K
Jul 19 3237 3244 3233 3244 7 3237 03:59A Chart for @SM9N Options for @SM9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 05:52
DTN Midday Livestock Comments 12/12 11:44
DTN Closing Livestock Comment 12/12 17:10
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs 07/26

Headline News
Trump Threatens Shutdown in Dem Meeting12/12 06:17
GOP: Vote Tally Sharing Means New Vote 12/12 06:24
UK's May Faces No-Confidence Vote 12/12 06:13
Dems Focus on Voting Rights for 2020 12/12 06:20
Health Law Sign-Ups Lagging at Deadline12/12 13:50
Journalists Named Time's Person of Year12/12 06:16
Chao: $1.5B in Infrastructure Grants 12/12 06:19
Wall Street Higher on Tech, Health Care12/12 15:48

DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2


 


 
Job Openings
 

 

Click here to see our current job openings

 

 

Hours
CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
10:00 AM TO 4:00 PM



IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 12/31/18  385'2 Chart
 1/31/19  385'2 Chart
 2/28/19  385'2 Chart
 3/31/19  385'2 Chart
 4/30/19  392'6 Chart
 5/31/19  392'6 Chart
 6/30/19  399'0 Chart
 7/31/19  399'0 Chart
 New Crop 19  403'6 Chart
 1/31/20  412'4 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 12/31/18  918'4 Chart
 1/31/19  918'4 Chart
 2/28/19  931'6 Chart
 River Open 19  931'6 Chart
 4/30/19  944'4 Chart
 5/31/19  944'4 Chart
 6/30/19  955'6 Chart
 New Crop 19  964'6 Chart

Price as of 12/13/18 04:11AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Weather
Condition
Rain Snow Showers Clear Mostly Cloudy Clear
Weather Rain Snow Showers Clear Mostly Cloudy Clear
Temp
L/H (°F)
23/39 27/42 23/44 29/45 25/41
Feels
Like

L/H (°F)
16/34 19/36 15/39 21/39 16/37
Dew Point
(°F)
30 30 28 32 27
Humidity
(%)
100 84 78 84 82
Wind
Speed

(mph)
8 9 7 10 4
Precip
(%)
70 20 - - -
Precip
Amt
(in.)
Rain
0.08
S: <1/4
L: 0.02
None None None
Evap
(in./day)
0.01 0.03 0.04 0.03 0.02
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 100% Dew Pt: 27oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 4:37
As reported at WASHINGTON, IA at 3:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN