0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Chart for @C5K Options for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Chart for @C5N Options for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Chart for @C5U Options for @C5U
Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 04/25 Chart for @C5Z Options for @C5Z
Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 04/25 Chart for @C6H Options for @C6H
May 26 479'2 481'0 477'4 477'6 -1'0 479'0s 04/25 Chart for @C6K Options for @C6K
Jul 26 484'2 486'2 482'6 482'6 -1'2 484'0s 04/25 Chart for @C6N Options for @C6N
Sep 26 465'0 467'6 465'0 465'0 -1'4 465'6s 04/25 Chart for @C6U Options for @C6U
Dec 26 468'0 470'0 466'6 467'2 -1'4 467'6s 04/25 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Chart for @S5K Options for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Chart for @S5N Options for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 Chart for @S5Q Options for @S5Q
Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 04/25 Chart for @S5U Options for @S5U
Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 04/25 Chart for @S5X Options for @S5X
Jan 26 1047'4 1055'0 1045'4 1047'2 0'0 1047'4s 04/25 Chart for @S6F Options for @S6F
Mar 26 1051'4 1058'0 1049'2 1051'2 0'2 1051'2s 04/25 Chart for @S6H Options for @S6H
May 26 1057'0 1063'6 1056'0 1057'4 0'6 1058'0s 04/25 Chart for @S6K Options for @S6K
Jul 26 1065'4 1071'2 1063'2 1065'6 0'6 1065'6s 04/25 Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/25 Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/25 Chart for @LE5M Options for @LE5M
Aug 25 204.000 204.400 203.200 204.100 204.100s 04/25 Chart for @LE5Q Options for @LE5Q
Oct 25 202.000 202.375 201.100 201.875 - 0.100 201.975s 04/25 Chart for @LE5V Options for @LE5V
Dec 25 202.000 202.300 200.850 201.800 - 0.150 201.950s 04/25 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.350 93.000 91.900 92.900 0.850 92.800s 04/25 Chart for @HE5K Options for @HE5K
Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 04/25 Chart for @HE5M Options for @HE5M
Jul 25 100.250 101.300 99.825 101.050 1.125 101.175s 04/25 Chart for @HE5N Options for @HE5N
Aug 25 98.425 99.200 98.100 99.000 0.775 99.075s 04/25 Chart for @HE5Q Options for @HE5Q
Oct 25 82.350 83.050 82.275 82.925 0.700 83.000s 04/25 Chart for @HE5V Options for @HE5V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 49.65 50.70 49.14 49.21 -0.37 49.28s 04/25 Chart for @BO5K Options for @BO5K
Jul 25 50.11 51.13 49.66 49.70 -0.26 49.81s 04/25 Chart for @BO5N Options for @BO5N
Aug 25 50.04 51.03 49.66 49.74 -0.17 49.79s 04/25 Chart for @BO5Q Options for @BO5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2887 2905 2863 2899 13 2900s 04/25 Chart for @SM5K Options for @SM5K
Jul 25 2970 2989 2943 2983 18 2985s 04/25 Chart for @SM5N Options for @SM5N
Aug 25 2990 3008 2963 3004 17 3004s 04/25 Chart for @SM5Q Options for @SM5Q
Sep 25 3005 3018 2975 3014 15 3015s 04/25 Chart for @SM5U Options for @SM5U
Oct 25 3014 3021 2979 3016 14 3018s 04/25 Chart for @SM5V Options for @SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/25 13:50
DTN Cattle Close/Trends 04/25 17:20
DTN Early Word Livestock Comments 04/25 06:10
DTN Midday Livestock Comments 04/25 12:29
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs

Headline News
Judge Halts Election Overhaul 04/25 07:00
Trump: Russia Keeps Crimea 04/25 07:08
Privileged Tariff Talks 04/25 06:24
Those in Rome for Funeral 04/25 06:46
Why Kashmir Matters 04/25 06:34
US, Iran Nuclear Negotiations 04/25 06:38
Man Charged With NJ Fire 04/25 06:51
Big Tech Carries Wall Street 04/25 15:36

DTN Ag Headline News
Top 5 Things to Watch
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
DTN Retail Fertilizer Trends
Thorough Wheat Tests Emphasize Quality
USDA Weekly Crop Progress Report


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE
FREE OPEN STORAGE FOR
NEW CORN DELIVERIES.
PLEASE STOP BY AND SIGN
A DEFER PRICE CONTRACT BEFORE YOU
DELIVERY THE CORN!
CORN MUST BE SOLD BY
AUGUST 29, 2025.



CORN DELIVERY HOURS
MONDAY-FRIDAY
7:30 AM TO 5:00 PM


IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 4/30/25  485'4s Chart
 5/31/25  485'4s Chart
 6/30/25  485'4s Chart
 7/31/25  485'4s Chart
 8/31/25  445'6s Chart
 New Crop 25  455'6s Chart
 1/31/26  470'0s Chart
 2/28/26  470'0s Chart
 3/31/26  470'0s Chart

Price as of 04/27/25 07:09AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sun
4/27
Mon
4/28
Tue
4/29
Wed
4/30
Thu
5/1
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
44/69 54/84 53/69 50/66 55/65
Feels
Like

L/H (°F)
39/69 54/85 53/69 50/66 55/65
Dew Point
(°F)
41 55 53 50 54
Humidity
(%)
52 64 55 77 79
Wind
Speed

(mph)
13 21 11 10 11
Precip
(%)
- 67 40 80 80
Precip
Amt
(in.)
None Rain
0.13
Rain
0.05
Rain
0.37
Rain
0.50
Evap
(in./day)
0.18 0.25 0.19 0.1 0.1
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 74% Dew Pt: 35oF
Barom: 29.74 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:08 Sunset: 7:59
As reported at Wenger, IA at 6:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN