Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 431'4 434'4 430'0 432'6 2'0 433'4s 03:41P Sep 25 424'0 430'6 423'4 429'0 5'2 429'0s 03:19P Dec 25 438'6 445'6 438'6 443'6 5'2 444'0s 03:41P Mar 26 453'6 460'2 453'6 459'0 5'4 459'2s 03:11P May 26 463'6 469'6 463'4 468'4 5'2 468'6s 03:08P Jul 26 470'2 476'0 470'0 474'6 4'4 474'6s 03:01P Sep 26 462'4 466'2 461'6 465'4 2'6 465'2s 01:20P Dec 26 469'6 473'6 469'2 472'4 1'6 471'6s 03:48P Mar 27 481'6 485'2 481'6 484'2 1'4 483'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1072'2 1079'6 1069'4 1072'6 0'6 1074'6s 03:44P Aug 25 1074'4 1079'6 1072'0 1075'0 0'4 1076'6s 03:40P Sep 25 1057'0 1064'2 1056'2 1060'0 0'4 1061'2s 01:30P Nov 25 1064'4 1071'6 1063'6 1066'6 0'4 1068'2s 03:04P Jan 26 1077'6 1084'6 1077'2 1080'0 0'6 1081'4s 03:03P Mar 26 1088'6 1093'6 1086'6 1089'4 0'4 1091'0s 01:30P May 26 1098'0 1102'4 1095'4 1098'0 0'0 1099'6s 03:05P Jul 26 1106'0 1111'2 1105'0 1106'4 -0'2 1108'4s 01:30P Aug 26 1102'4 1105'0 1101'2 1105'0 -0'4 1103'4s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 01:05P Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 02:30P Oct 25 208.475 209.500 207.825 209.325 0.675 209.225s 02:30P Dec 25 209.350 210.150 208.625 210.025 0.525 209.900s 01:05P Feb 26 209.475 210.075 208.575 209.875 0.450 209.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.250 112.900 111.200 112.175 0.525 112.175s 01:05P Aug 25 112.250 113.150 110.825 112.000 0.200 112.000s 02:35P Oct 25 95.500 96.000 94.550 95.275 -0.025 95.150s 01:05P Dec 25 86.100 86.600 85.725 86.125 0.050 86.050s 02:32P Feb 26 87.075 87.625 86.950 87.300 0.225 87.300s 03:03P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 25 54.79 55.29 54.26 54.62 -0.02 54.77s 02:39P Aug 25 54.98 55.46 54.43 54.78 -0.02 54.96s 03:03P Sep 25 55.01 55.60 54.52 54.95 0.01 55.13s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2851 2875 2838 2849 - 2 2849s 03:01P Aug 25 2894 2914 2879 2891 - 3 2891s 02:45P Sep 25 2922 2946 2913 2921 - 1 2922s 01:30P Oct 25 2942 2961 2933 2936 - 2 2938s 01:21P Dec 25 2987 3010 2979 2980 - 3 2983s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	US DOT Rescinds "Burdensome" Transportation Related Regulations
	DTN Early Word Grains 06/18 05:47
	DTN Midday Grain Comments 06/18 10:56
	DTN Closing Grain Comments 06/18 13:48
	DTN Cattle Close/Trends 06/18 15:35
	DTN Early Word Livestock Comments 06/18 06:17
	DTN Midday Livestock Comments 06/18 11:25
	DTN Closing Livestock Comment 06/18 15:57
	DTN Chart Technical Points 06/17 16:30
	US Direct Feeder Pigs

	Headline News
	Iran's Leader Rejects Call to Surrender06/18 06:37
	Fed is Unlikely to Cut Rates 06/18 06:45
	EU: Russia Has Long-Term Assault Plan 06/18 06:31
	G7 Leaders Fail to Reach Key Agreements06/18 06:40
	Hegseth Faces More Grilling in Congress06/18 06:44
	Senate GOP Double Down on Clean Energy 06/18 06:35
	Putin to Take Int'l Reporter Questions 06/18 06:39
	Financial Markets 06/18 15:24

	DTN Ag Headline News
	SCOTUS Sides With Ethanol on SRE Case
	Ag Groups, Others Call for Labor Reform
	USDA Cattle on Feed Report Preview
	DTN Retail Fertilizer Trends
	Grow Your Ag Workforce
	Ag Seeks Involvement in MAHA Process
	DHS Counters Trump on Ag Labor
	Wis. Dairy Alleges USDA Discrimination
	Cash Market Moves

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE OPEN STORAGE FOR NEW CORN DELIVERIES. PLEASE STOP BY AND SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVERY THE CORN! CORN MUST BE SOLD BY AUGUST 29, 2025. CORN DELIVERY HOURS MONDAY-FRIDAY 7:30 AM TO 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/25  433'4s  7/31/25  433'4s  8/31/25  429'0s  New Crop 25  444'0s  1/31/26  459'2s  2/28/26  459'2s  3/31/26  459'2s
	Price as of 06/18/25 03:59PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 6/18 Thu 6/19 Fri 6/20 Sat 6/21 Sun 6/22 Weather Condition Weather Thunder Storms Partly Cloudy Mostly Cloudy Clear Clear Temp L/H (°F) 65/77 60/84 65/90 74/94 74/94 Feels Like L/H (°F) 65/78 60/84 65/96 75/101 75/99 Dew Point (°F) 67 62 67 71 69 Humidity (%) 80 60 62 58 54 Wind Speed (mph) 6 5 15 18 16 Precip (%) 60 - - - - Precip Amt (in.) Rain 0.25 None None None None Evap (in./day) 0.13 0.22 0.28 0.38 0.38
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 76% Dew Pt: 68oF Barom: 29.74 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 5:33 Sunset: 8:41 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather