0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 05:45P Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 05:14P Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 04:40P Chart for @C2K Options for @C2K
Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 05:35P Chart for @C2N Options for @C2N
Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 02:00P Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 04:31P Chart for @C2Z Options for @C2Z
Mar 23 511'0 511'6 508'2 510'4 -1'2 510'0s 02:00P Chart for @C3H Options for @C3H
May 23 513'4 513'4 511'2 511'2 -1'2 513'0s 09/17 Chart for @C3K Options for @C3K
Jul 23 513'6 514'6 512'6 514'6 -1'0 514'2s 09/17 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 05:40P Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 05:15P Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 05:16P Chart for @S2H Options for @S2H
May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 05:17P Chart for @S2K Options for @S2K
Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 05:18P Chart for @S2N Options for @S2N
Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 09/17 Chart for @S2Q Options for @S2Q
Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 09/17 Chart for @S2U Options for @S2U
Nov 22 1259'2 1262'4 1248'2 1253'2 -6'6 1255'6s 05:15P Chart for @S2X Options for @S2X
Jan 23 1254'4 1256'0 1249'2 1255'0 -5'6 1256'0s 09/17 Chart for @S3F Options for @S3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 02:00P Chart for @LE2G Options for @LE2G
Apr 22 135.950 135.950 134.700 135.125 - 1.025 135.000s 02:00P Chart for @LE2J Options for @LE2J
Jun 22 130.050 130.175 129.425 129.825 - 0.800 129.725s 02:00P Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 02:00P Chart for @HE1V Options for @HE1V
Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 02:00P Chart for @HE1Z Options for @HE1Z
Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 02:00P Chart for @HE2G Options for @HE2G
Apr 22 81.025 82.300 79.675 81.800 0.750 81.900s 02:00P Chart for @HE2J Options for @HE2J
May 22 85.725 85.850 85.725 85.850 0.975 85.800s 09/17 Chart for @HE2K Options for @HE2K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 56.90 57.03 55.55 56.27 -0.54 56.29s 04:00P Chart for @BO1V Options for @BO1V
Dec 21 56.92 57.05 55.51 56.25 -0.58 56.26s 04:41P Chart for @BO1Z Options for @BO1Z
Jan 22 57.01 57.08 55.58 56.39 -0.54 56.36s 02:00P Chart for @BO2F Options for @BO2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3402 3408 3373 3386 - 17 3385s 04:48P Chart for @SM1V Options for @SM1V
Dec 21 3439 3447 3412 3422 - 19 3422s 05:19P Chart for @SM1Z Options for @SM1Z
Jan 22 3465 3470 3434 3445 - 20 3444s 02:00P Chart for @SM2F Options for @SM2F
Mar 22 3484 3493 3459 3466 - 24 3467s 02:00P Chart for @SM2H Options for @SM2H
May 22 3520 3524 3490 3494 - 24 3499s 02:00P Chart for @SM2K Options for @SM2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/17 11:39
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/03

Headline News
Biden Pitching Partnership With Allies 09/19 09:21
Dems Push to Retool Health Care Program09/19 09:32
Macron, Biden to Talk Amid Sub Crisis 09/19 09:16
Haitians Undeterred by US Plan 09/19 09:25
Taliban: Female Gov't Workers Stay Home09/19 09:31
Afghan Survivors Seek Strike Probe 09/19 09:20
DC Police Outnumber Jan. 6 Protesters 09/19 09:24
US Stocks Fall Friday 09/17 16:07

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
Wayland Road (W-55) is closed to the mill from Hwy 78. 
Please watch for the detour signs.
Approach the mill from the North.


CORN
HILLTOP  Friday, September 17th 7:30 AM TO 5:00 PM

Weather premitting we will be open on
Monday, September 20th from
7:30AM to 7:00 PM

for corn deliveries

BEANS
IN TOWN BY APPOINTMENT ONLY.
PLEASE CALL
319-256-5100 EXT 230 OR
CHUCK 319-231-8470


CLOSED AT BOTH PLACES
ON SATURDAY


IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 9/30/21  527'2s Chart
 New Crop 21  527'2s Chart
 12/31/21  527'2s Chart
 1/31/22  534'2s Chart
 2/28/22  534'2s Chart
 3/31/22  534'2s Chart
 4/30/22  538'2s Chart
 5/31/22  538'2s Chart
 New Crop 22  503'0s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 New Crop 21  1284'0s Chart
 12/31/21  1293'0s Chart
 1/31/22  1293'0s Chart
 2/28/22  1297'2s Chart
 RO 22  1297'2s Chart
 New Crop 22  1255'6s Chart

Price as of 09/19/21 05:56PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sun
9/19
Mon
9/20
Tue
9/21
Wed
9/22
Thu
9/23
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
61/87 65/84 54/70 45/70 41/72
Feels
Like

L/H (°F)
61/87 65/85 54/70 45/70 41/72
Dew Point
(°F)
61 62 48 39 39
Humidity
(%)
47 61 49 42 41
Wind
Speed

(mph)
6 8 9 4 1
Precip
(%)
- 60 80 - -
Precip
Amt
(in.)
None Rain
0.43
Rain
0.24
None None
Evap
(in./day)
0.2 0.17 0.17 0.13 0.1
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 40% Dew Pt: 60oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:51 Sunset: 7:08
As reported at Wenger, IA at 5:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN