0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 423'4 425'2 3'0 422'2 09:05P Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 428'4 429'4 2'6 426'6 09:05P Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 437'0 438'0 2'2 435'6 09:05P Chart for @C0H Options for @C0H
May 20 441'2 443'2 441'2 442'2 2'0 440'2 09:05P Chart for @C0K Options for @C0K
Jul 20 445'2 447'0 445'2 446'2 2'4 443'6 09:05P Chart for @C0N Options for @C0N
Sep 20 422'6 423'4 422'6 423'0 1'0 422'0 09:01P Chart for @C0U Options for @C0U
Dec 20 417'4 418'6 417'4 417'6 0'4 417'2 09:02P Chart for @C0Z Options for @C0Z
Mar 21 427'6 427'6 427'6 427'6 0'4 427'2 09:02P Chart for @C1H Options for @C1H
May 21 432'4 432'4 431'6 431'6 -1'0 432'6s 09:02P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'0 888'4 890'4 2'2 888'2 09:04P Chart for @S9Q Options for @S9Q
Sep 19 894'6 897'6 894'4 896'0 2'0 894'0 09:04P Chart for @S9U Options for @S9U
Nov 19 906'4 909'6 906'4 907'6 2'0 905'6 09:04P Chart for @S9X Options for @S9X
Jan 20 919'0 922'4 919'0 921'0 2'4 918'4 09:04P Chart for @S0F Options for @S0F
Mar 20 930'6 931'4 930'2 930'4 2'2 928'2 09:04P Chart for @S0H Options for @S0H
May 20 937'0 940'4 937'0 939'2 2'2 937'0 09:04P Chart for @S0K Options for @S0K
Jul 20 948'0 948'2 947'0 947'6 2'2 945'4 09:04P Chart for @S0N Options for @S0N
Aug 20 953'6 953'6 948'4 948'4 -11'2 948'0s 09:04P Chart for @S0Q Options for @S0Q
Sep 20 944'6 944'6 944'6 944'6 -11'0 944'4s 09:04P Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 02:33P Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 02:55P Chart for @LE9V Options for @LE9V
Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 117.150 117.750 116.650 117.675 0.675 117.700s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 118.825 119.425 118.400 119.425 0.625 119.400s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 77.175 77.875 76.300 77.200 0.275 77.025s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 81.050 81.400 80.300 81.025 0.300 81.100s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 83.500 83.800 83.000 83.650 0.400 83.750s 01:05P Chart for @HE0J Options for @HE0J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 27.78 27.88 27.74 27.86 0.13 27.73 09:05P Chart for @BO9Q Options for @BO9Q
Sep 19 27.90 27.96 27.85 27.96 0.11 27.85 09:05P Chart for @BO9U Options for @BO9U
Oct 19 28.00 28.02 28.00 28.02 0.07 27.95 09:05P Chart for @BO9V Options for @BO9V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3083 3094 3081 3086 2 3084 09:05P Chart for @SM9Q Options for @SM9Q
Sep 19 3095 3107 3095 3104 7 3097 09:05P Chart for @SM9U Options for @SM9U
Oct 19 3110 3119 3110 3119 6 3113 09:05P Chart for @SM9V Options for @SM9V
Dec 19 3141 3154 3139 3145 1 3144 09:05P Chart for @SM9Z Options for @SM9Z
Jan 20 3166 3167 3166 3167 5 3162 09:05P Chart for @SM0F Options for @SM0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:01
DTN Closing Grain Comments 07/22 13:45
DTN Cattle Close/Trends 07/22 15:20
DTN Early Word Opening Livestock 07/22 05:52
DTN Midday Livestock Comments 07/22 11:32
DTN Closing Livestock Comment 07/22 15:59
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs 07/08

Headline News
House GOP Vow Tough Mueller Questions 07/22 06:21
Europe Ministers Meet in Paris 07/22 06:28
Hong Kong Protests Grow Violent 07/22 06:17
Britains May to Chair Sesson on Tanker 07/22 06:24
Bolton, Japan Officials Hold Iran Talks07/22 06:27
Puerto Rice Preps for Massive Protests 07/22 06:20
Iran Claims Arrest of 17 CIA Spies 07/22 06:23
US Stocks Up Slightly on Sluggish Day 07/22 16:19

DTN Ag Headline News
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE OPEN STORAGE
FOR NEW CORN DELIVERIES

CORN MUST BE SOLD BY
AUGUST 30, 2019

YOU MUST COME TO MILL OFFICE AND SIGN A
DEFER PRICE CONTRACT
BEFORE YOU DELIVER THE CORN.



CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
8:00 AM TO 4:00 PM


CLOSED BOTH PLACES
ON SATURDAY


IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 7/31/19  429'4 Chart
 8/31/19  429'4 Chart
 New Crop 19  429'4 Chart
 12/31/19  429'4 Chart
 1/31/20  438'0 Chart
 3/31/20  438'0 Chart
 6/30/20  446'2 Chart
 New Crop 20  417'6 Chart
 March 21  427'6 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 7/31/19  907'6 Chart
 8/31/19  907'6 Chart
 New Crop 19  907'6 Chart
 12/31/19  921'0 Chart
 1/31/20  921'0 Chart
 River Open 20  930'4 Chart

Price as of 07/22/19 09:16PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
58/80 59/81 60/82 64/84 67/86
Feels
Like

L/H (°F)
58/81 59/83 60/85 64/87 67/91
Dew Point
(°F)
60 64 65 66 67
Humidity
(%)
66 72 75 70 70
Wind
Speed

(mph)
8 3 7 11 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.23 0.2 0.21 0.23 0.24
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 65% Dew Pt: 61oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:53 Sunset: 8:32
As reported at WASHINGTON, IA at 8:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN