0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 367'4 366'0 366'4 0'0 366'4 09:11A Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'2 375'4 -1'2 376'6 09:14A Chart for @C0H Options for @C0H
May 20 381'4 383'6 381'2 381'2 -1'2 382'4 09:14A Chart for @C0K Options for @C0K
Jul 20 385'6 387'6 385'2 385'2 -1'4 386'6 09:14A Chart for @C0N Options for @C0N
Sep 20 385'6 387'2 385'2 385'2 -1'4 386'6 09:14A Chart for @C0U Options for @C0U
Dec 20 389'4 391'0 388'4 388'6 -1'4 390'2 09:14A Chart for @C0Z Options for @C0Z
Mar 21 400'4 400'4 399'0 399'0 -1'2 400'2 09:14A Chart for @C1H Options for @C1H
May 21 404'2 404'4 404'2 404'4 -0'6 405'2 09:13A Chart for @C1K Options for @C1K
Jul 21 407'4 407'4 407'4 407'4 -0'6 408'2 09:12A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 899'2 889'6 896'4 7'0 889'4 09:14A Chart for @S0F Options for @S0F
Mar 20 906'0 913'6 904'4 911'0 7'2 903'6 09:14A Chart for @S0H Options for @S0H
May 20 920'6 928'0 919'0 925'0 6'6 918'2 09:14A Chart for @S0K Options for @S0K
Jul 20 934'0 941'0 932'2 938'2 6'6 931'4 09:14A Chart for @S0N Options for @S0N
Aug 20 936'6 944'6 936'6 942'2 6'4 935'6 09:14A Chart for @S0Q Options for @S0Q
Sep 20 934'6 941'6 934'2 941'6 7'6 934'0 09:14A Chart for @S0U Options for @S0U
Nov 20 940'0 945'4 937'2 943'2 5'6 937'4 09:14A Chart for @S0X Options for @S0X
Jan 21 944'2 949'2 943'0 948'0 6'2 941'6 09:14A Chart for @S1F Options for @S1F
Mar 21 942'0 945'6 941'4 945'6 6'2 939'4 09:14A Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.200 120.825 120.025 120.475 0.275 120.200 09:14A Chart for @LE9Z Options for @LE9Z
Feb 20 125.000 125.700 124.750 125.375 0.400 124.975 09:14A Chart for @LE0G Options for @LE0G
Apr 20 125.325 125.925 125.175 125.600 0.250 125.350 09:14A Chart for @LE0J Options for @LE0J
Jun 20 117.000 117.675 116.875 117.475 0.325 117.150 09:14A Chart for @LE0M Options for @LE0M
Aug 20 114.650 115.025 114.400 114.850 0.150 114.700 09:14A Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.800 60.900 60.000 60.450 -0.675 61.125 09:14A Chart for @HE9Z Options for @HE9Z
Feb 20 67.050 67.225 66.000 67.225 -0.325 67.550 09:14A Chart for @HE0G Options for @HE0G
Apr 20 73.425 73.425 72.150 73.325 -0.375 73.700 09:14A Chart for @HE0J Options for @HE0J
May 20 79.050 79.200 78.250 79.200 -0.350 79.550 09:14A Chart for @HE0K Options for @HE0K
Jun 20 85.700 85.700 84.250 85.300 -0.525 85.825 09:14A Chart for @HE0M Options for @HE0M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 31.24 31.45 31.21 31.45 0.44 31.01 09:14A Chart for @BO9Z Options for @BO9Z
Jan 20 31.23 31.72 31.17 31.70 0.48 31.22 09:14A Chart for @BO0F Options for @BO0F
Mar 20 31.46 31.99 31.45 31.96 0.46 31.50 09:14A Chart for @BO0H Options for @BO0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2977 2990 2974 2980 6 2974 09:14A Chart for @SM9Z Options for @SM9Z
Jan 20 2995 3016 2988 2995 2 2993 09:14A Chart for @SM0F Options for @SM0F
Mar 20 3025 3052 3025 3030 5 3025 09:14A Chart for @SM0H Options for @SM0H
May 20 3060 3080 3055 3060 5 3055 09:14A Chart for @SM0K Options for @SM0K
Jul 20 3088 3109 3085 3089 5 3084 09:14A Chart for @SM0N Options for @SM0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/09 06:01
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN Cattle Prices/Trends 12/06 08:00
DTN Early Word Opening Livestock 12/09 06:44
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/06 16:05
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 12/09

Headline News
Hearing Sets Stage for Trump Charges 12/09 06:19
Cheney:Leaving Mideast Benefits Russia 12/09 06:26
Investors:Govt Must Make Climate Action12/09 06:15
Rockets Hit Base Near Baghdad Airport 12/09 06:22
Britain Faces History-Shaping Election 12/09 06:25
Paris Summit Seeks Ukraine War Solution12/09 06:18
Turkey Deports 11 Suspected IS Members 12/09 06:21
Stocks Slip on US-China Trade Worries 12/09 07:49

DTN Ag Headline News
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
Questions About Brazil Packer


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours


CORN
HILLTOP 7:30 AM TO 5:00 PM

CLOSED SATURDAY

BEANS IN TOWN
8:00 AM TO 4:00 PM
CLOSED SATURDAY



IF RAINING OR SNOWING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 12/31/19  375'4 Chart
 1/31/20  375'4 Chart
 2/29/20  375'4 Chart
 3/31/20  375'4 Chart
 4/30/20  381'2 Chart
 6/30/20  385'2 Chart
 New Crop 20  388'6 Chart
 March 21  399'0 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 12/31/19  896'4 Chart
 1/31/20  896'4 Chart
 2/29/20  911'0 Chart
 3/31/20  911'0 Chart
 River Open 20  925'0 Chart
 5/31/20  925'0 Chart
 6/30/20  938'2 Chart
 N/C 20  943'2 Chart

Price as of 12/09/19 09:25AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
12/9
Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Weather
Condition
Rain/Snow Mix Clear Snow Showers Mostly Cloudy Rain
Weather Rain/Snow Mix Clear Snow Showers Mostly Cloudy Rain
Temp
L/H (°F)
16/46 13/27 16/29 16/38 29/46
Feels
Like

L/H (°F)
0/42 0/16 7/19 5/32 21/41
Dew Point
(°F)
27 8 11 18 31
Humidity
(%)
86 56 56 76 79
Wind
Speed

(mph)
19 11 10 9 8
Precip
(%)
69 - 20 - 24
Precip
Amt
(in.)
S: <1/4
L: 0.06
None S: <1/4
L: 0.01
None Rain
0.04
Evap
(in./day)
0.03 0.04 0.04 0.03 0.04
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 100% Dew Pt: 46oF
Barom: 29.55 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 4:37
As reported at WASHINGTON, IA at 9:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN