0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 368'4 372'0 -1'4 371'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 376'6 379'4 371'2 374'0 -3'0 373'6s 03:54P Chart for @C6N Options for @C6N
Sep 16 379'0 381'4 374'0 375'6 -3'2 375'6s 02:53P Chart for @C6U Options for @C6U
Dec 16 384'2 387'2 380'2 381'6 -3'4 381'4s 02:38P Chart for @C6Z Options for @C6Z
Mar 17 392'6 396'0 389'4 390'4 -3'0 390'6s 01:30P Chart for @C7H Options for @C7H
May 17 398'0 400'2 394'6 396'2 -2'6 396'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 403'2 405'0 399'4 401'0 -2'2 401'2s 01:30P Chart for @C7N Options for @C7N
Sep 17 399'6 399'6 397'6 397'6 -2'6 396'0s 01:20P Chart for @C7U Options for @C7U
Dec 17 401'0 402'4 397'0 397'4 -4'0 397'2s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1035'4 1004'2 1004'6 -21'0 1003'4s 01:20P Chart for @S6K Options for @S6K
Jul 16 1034'4 1047'4 1011'2 1011'6 -21'6 1012'2s 03:42P Chart for @S6N Options for @S6N
Aug 16 1036'4 1048'6 1013'6 1014'6 -21'2 1014'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1036'6 1005'4 1006'6 -17'4 1006'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 1015'4 1028'2 1000'2 1001'0 -14'0 1001'4s 03:04P Chart for @S6X Options for @S6X
Jan 17 1016'0 1028'6 1001'6 1003'2 -13'4 1003'0s 01:30P Chart for @S7F Options for @S7F
Mar 17 1004'0 1016'2 991'4 993'4 -10'4 994'0s 02:30P Chart for @S7H Options for @S7H
May 17 1001'4 1009'2 988'0 991'2 -7'6 990'2s 01:30P Chart for @S7K Options for @S7K
Jul 17 1002'0 1010'4 989'6 993'2 -8'2 991'4s 01:20P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 120.225 117.675 119.575 2.175 119.625s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 115.525 117.675 115.450 117.400 2.125 117.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 115.225 117.200 115.150 116.925 1.850 116.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 115.000 116.725 114.950 116.475 1.600 116.475s 04:07P Chart for @LE6Z Options for @LE6Z
Feb 17 114.000 115.575 113.975 115.425 1.500 115.375s 04:07P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.850 78.000 77.525 77.525 0.200 77.575s 04:07P Chart for @HE6K Options for @HE6K
Jun 16 82.200 82.725 82.025 82.350 0.500 82.325s 04:07P Chart for @HE6M Options for @HE6M
Jul 16 82.825 83.225 82.725 83.100 0.525 83.125s 04:07P Chart for @HE6N Options for @HE6N
Aug 16 81.725 81.975 81.575 81.950 0.525 81.950s 04:07P Chart for @HE6Q Options for @HE6Q
Oct 16 70.400 70.600 70.325 70.500 0.250 70.550s 01:05P Chart for @HE6V Options for @HE6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 16 32.52 32.52 31.96 32.02 -0.19 32.01s 03:27P Chart for @BO6K Options for @BO6K
Jul 16 32.54 32.98 32.17 32.28 -0.21 32.26s 02:59P Chart for @BO6N Options for @BO6N
Aug 16 32.66 33.10 32.29 32.36 -0.21 32.38s 01:20P Chart for @BO6Q Options for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3427 3476 3345 3349 - 80 3350s 02:58P Chart for @SM6K Options for @SM6K
Jul 16 3450 3499 3360 3364 - 82 3368s 04:13P Chart for @SM6N Options for @SM6N
Aug 16 3430 3477 3350 3350 - 77 3355s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 16 3414 3455 3333 3342 - 73 3339s 01:30P Chart for @SM6U Options for @SM6U
Oct 16 3373 3419 3306 3311 - 72 3308s 04:13P Chart for @SM6V Options for @SM6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/05 11:23
DTN Closing Grain Comments 05/05 13:54
DTN Cattle Close/Trends 05/05 15:40
DTN Early Word Opening Livestock 05/05 06:01
DTN Midday Livestock Comments 05/05 12:01
DTN Closing Livestock Comment 05/04 15:15
DTN Chart Technical Points 05/05 16:30
DTN Feeder Pig Index

Headline News
Clinton, Sanders in Fight for Calif. 05/05 06:11
Kasich Ends Bid for GOP Nomination 05/05 06:20
Ramadi Destroyed as IS Driven Out 05/05 06:07
Sen. Dems Field Large Roster of Women 05/05 06:14
Dems Shifting Left on Health Care 05/05 06:19
Poland Charges Lawyer With Spying 05/05 06:10
Sea Security Increased Near Indonesia 05/05 06:13
Stocks Close Flat Ahead of Jobs Report 05/05 16:11

DTN Ag Headline News
EPA Faces Scrutiny on Glyphosate
2016 HRW Tour - Final
CRP Interest Remains High
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours
 
FREE CORN OPEN STORAGE
FOR NEW DELIVERIES.
SELL CORN BY
AUGUST 31ST AND
NO STORAGE WILL BE CHARGED
MUST STOP BY OFFICE TO SIGN
DEFER PRICE CONTRACT



CORN AT HILLTOP
7:30 AM TO 5:00 PM

CLOSED SATURDAY

 BEANS IN TOWN
8:00 AM TO 4:00 PM

CLOSED SATURDAY


OUR NEW OFFICE IS LOCATED ON THE EAST END OF WAYLAND,
 ACROSS FROM
BANNER HARDWARE.
FEEL FREE TO STOP IN.
ALL CHECKS AND OTHER PAPERWORK
WILL BE THERE TO PICK UP.
PLEASE CALL 319-256-5100 IF YOU
HAVE BEANS TO DELIVER.















 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 5/31/16  373'6s Chart
 6/30/16  373'6s Chart
 7/31/16  373'6s Chart
 8/31/16  375'6s Chart
 New Crop 16  381'4s Chart
 12/31/16  381'4s Chart
 1/31/17  390'6s Chart
 2/28/17  390'6s Chart
 3/31/17  390'6s Chart
 6/30/17  401'2s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 5/31/16  1012'2s Chart
 6/30/16  1012'2s Chart
 7/31/16  1012'2s Chart
 New Crop 16  1001'4s Chart
 12/31/16  1003'0s Chart
 1/31/17  1003'0s Chart
 3/31/17  994'0s Chart

Price as of 05/05/16 04:55PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
5/5
Fri
5/6
Sat
5/7
Sun
5/8
Mon
5/9
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
39/68 45/80 54/69 47/68 52/72
Feels
Like

L/H (°F)
50/68 42/80 54/69 45/68 52/72
Dew Point
(°F)
39 47 54 46 54
Humidity
(%)
37 48 66 55 75
Wind
Speed

(mph)
7 10 10 9 11
Precip
(%)
- - 52 41 60
Precip
Amt
(in.)
None None Rain
0.14
Rain
0.07
Rain
1.30
Evap
(in./day)
0.21 0.27 0.14 0.15 0.12
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 30% Dew Pt: 36oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:58 Sunset: 8:08
As reported at WASHINGTON, IA at 4:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN