Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 377'2 377'4 374'0 374'0 -4'2 378'2 11:16A Mar 19 389'0 389'2 386'0 386'0 -4'2 390'2 11:16A May 19 396'0 396'2 393'0 393'0 -4'2 397'2 11:16A Jul 19 401'0 401'2 398'2 398'2 -4'0 402'2 11:16A Sep 19 402'0 402'2 399'4 399'4 -3'6 403'2 11:16A Dec 19 406'6 407'0 404'4 404'4 -3'4 408'0 11:16A Mar 20 415'2 415'4 413'0 413'4 -3'0 416'4 11:16A May 20 419'6 419'6 419'0 419'0 -2'6 421'6 11:15A Jul 20 425'0 425'0 422'6 423'4 -1'6 425'2 11:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 891'2 891'2 879'2 879'6 -11'6 891'4 11:16A Jan 19 905'2 905'4 893'4 894'4 -11'2 905'6 11:16A Mar 19 917'2 917'4 906'2 906'6 -11'2 918'0 11:16A May 19 930'0 930'0 919'0 919'6 -11'0 930'6 11:16A Jul 19 940'0 940'4 929'4 930'2 -11'2 941'4 11:16A Aug 19 944'2 944'2 934'4 934'4 -11'2 945'6 11:16A Sep 19 944'0 944'0 936'6 936'6 -10'2 947'0 11:16A Nov 19 951'6 952'0 941'0 941'2 -11'0 952'2 11:16A Jan 20 960'0 960'0 954'4 954'4 -7'0 961'4 11:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.275 113.400 112.525 112.625 - 0.750 113.375 11:16A Dec 18 117.825 118.100 117.375 117.425 - 0.550 117.975 11:16A Feb 19 121.675 121.975 121.425 121.625 - 0.075 121.700 11:15A Apr 19 122.775 123.000 122.550 122.675 - 0.200 122.875 11:15A Jun 19 115.525 115.750 115.250 115.300 - 0.350 115.650 11:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 56.800 58.325 56.650 57.825 1.075 56.750 11:16A Feb 19 63.850 65.250 63.675 64.925 1.025 63.900 11:16A Apr 19 68.850 69.975 68.675 69.850 1.000 68.850 11:16A May 19 73.900 74.875 73.900 74.650 0.525 74.125 11:16A Jun 19 80.150 80.875 80.000 80.675 0.525 80.150 11:16A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 18 29.80 29.88 29.57 29.69 -0.07 29.76 11:14A Jan 19 30.05 30.11 29.80 29.93 -0.07 30.00 11:14A Mar 19 30.28 30.35 30.06 30.18 -0.06 30.24 11:14A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3270 3270 3208 3209 - 61 3270 11:16A Jan 19 3284 3284 3226 3228 - 56 3284 11:16A Mar 19 3268 3271 3217 3220 - 53 3273 11:14A May 19 3242 3243 3197 3198 - 50 3248 11:14A Jul 19 3244 3245 3200 3203 - 48 3251 11:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/16 05:53
	DTN Midday Grain Comments 10/15 11:03
	DTN Closing Grain Comments 10/15 13:58
	DTN Cattle Prices/Trends 10/16 10:00
	DTN Early Word Opening Livestock 10/16 05:44
	DTN Midday Livestock Comments 10/15 11:39
	DTN Closing Livestock Comment 10/15 16:07
	DTN Chart Technical Points 10/15 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	US Budget Deficit Highest in Six Years 10/16 06:15
	Pompeo, Saudi King Meet Tuesday 10/16 06:22
	Dems Top GOP in Midterm Fundraising 10/16 06:11
	NC Lawmakers OK $400M in Storm Spending10/16 06:18
	Trump: Rogue Killers Murdered Reporter 10/16 06:21
	Determining FL Death Toll Difficult 10/16 06:14
	Macron Begins Government Reshuffle 10/16 06:17
	Global Stocks Rise Tuesday 10/16 05:46

	DTN Ag Headline News
	WOTUS Merits Argued in Georgia Court
	Wheat Grazing Considerations
	Cash Market Moves
	DTN Retail Fertilizer Trends
	Consider Fall SCN Tests
	Troubling Tumbleweed
	Trump: 'Unleashing the Power of E15'
	USDA Reports Preview
	Hurricane Michael Preview

	Job Openings

	Click here to see our current job openings

	Hours
	CORN MONDAY, OCT 15TH HILLTOP 7:30 AM TO 5:00 PM BEANS & DRY CORN IN TOWN MONDAY, OCT 15TH 8:00 AM TO 4:00 PM IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  New Crop 18  374'0  12/31/18  374'0  1/31/19  386'0  2/28/19  386'0  3/31/19  386'0  4/30/19  393'0  5/31/19  393'0  6/30/19  398'2  New Crop 19  404'4 SOYBEANS   Wayland Futures Price Basis Cash Price  New Crop 18  879'6  12/31/18  894'4  1/31/19  894'4  River Open 19  906'6  4/30/19  919'6  5/31/19  919'6  6/30/19  930'2
	Price as of 10/16/18 11:26AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 10/16 Wed 10/17 Thu 10/18 Fri 10/19 Sat 10/20 Weather Condition Weather Clear Clear Clear Rain Clear Temp L/H (°F) 32/59 35/50 29/58 39/60 38/52 Feels Like L/H (°F) 41/59 30/50 29/58 33/60 33/52 Dew Point (°F) 38 36 34 43 37 Humidity (%) 56 67 68 77 63 Wind Speed (mph) 13 9 6 12 13 Precip (%) - - - 26 - Precip Amt (in.) None None None Rain 0.05 None Evap (in./day) 0.12 0.08 0.08 0.09 0.09
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 47% Dew Pt: 32oF Barom: 30.17 Wind Dir: SW Cond: N/A Wind Spd: 20 mph Sunrise: 7:19 Sunset: 6:24 As reported at WASHINGTON, IA at 11:00 AM
	View complete Local Weather