0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 354'4 354'6 0'0 354'6 07:00P Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 363'2 363'2 -0'2 363'4 07:00P Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 371'0 371'0 0'0 371'0 07:00P Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 382'2 382'4 0'0 382'4 07:00P Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 396'4 396'4 0'0 396'4 07:00P Chart for @C0H Options for @C0H
May 20 404'6 404'6 404'6 404'6 -0'2 405'0 07:00P Chart for @C0K Options for @C0K
Jul 20 411'0 411'0 410'4 410'4 -0'4 411'0 07:00P Chart for @C0N Options for @C0N
Sep 20 407'2 407'2 407'2 407'2 0'0 407'2 07:00P Chart for @C0U Options for @C0U
Dec 20 412'2 412'2 411'6 411'6 -0'4 412'2 07:00P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 877'2 877'0 877'2 0'2 877'0 07:00P Chart for @S9K Options for @S9K
Jul 19 890'6 891'0 890'6 891'0 0'2 890'6 07:00P Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 896'0 896'6 -3'6 896'2s 07:00P Chart for @S9Q Options for @S9Q
Sep 19 900'6 901'0 900'6 901'0 0'2 900'6 07:00P Chart for @S9U Options for @S9U
Nov 19 910'0 910'0 910'0 910'0 0'2 909'6 07:00P Chart for @S9X Options for @S9X
Jan 20 923'2 925'0 920'0 920'4 -4'0 919'6s 07:00P Chart for @S0F Options for @S0F
Mar 20 930'4 932'2 927'0 928'0 -3'2 927'4s 07:00P Chart for @S0H Options for @S0H
May 20 938'0 938'6 934'2 935'0 -3'4 934'4s 07:00P Chart for @S0K Options for @S0K
Jul 20 948'0 948'2 943'2 944'2 -3'4 944'0s 07:00P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 03:10P Chart for @LE9Q Options for @LE9Q
Oct 19 119.725 119.900 118.675 119.050 - 1.075 119.025s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 123.275 123.700 122.475 122.950 - 0.950 122.925s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 02:42P Chart for @HE9K Options for @HE9K
Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 02:43P Chart for @HE9M Options for @HE9M
Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 03:12P Chart for @HE9N Options for @HE9N
Aug 19 102.000 102.050 98.950 99.275 - 2.200 99.575s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 94.500 94.500 92.250 92.750 -1.425 92.925s 01:05P Chart for @HE9V Options for @HE9V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.69 28.75 28.69 28.73 0.03 28.70 07:01P Chart for @BO9K Options for @BO9K
Jul 19 28.97 29.05 28.97 29.04 0.04 29.00 07:01P Chart for @BO9N Options for @BO9N
Aug 19 29.13 29.18 29.13 29.18 0.03 29.15 07:01P Chart for @BO9Q Options for @BO9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3025 3025 3024 3025 3025 07:00P Chart for @SM9K Options for @SM9K
Jul 19 3059 3060 3059 3060 3060 07:00P Chart for @SM9N Options for @SM9N
Aug 19 3071 3071 3071 3071 3071 07:00P Chart for @SM9Q Options for @SM9Q
Sep 19 3099 3101 3083 3087 - 9 3086s 07:01P Chart for @SM9U Options for @SM9U
Oct 19 3108 3117 3096 3099 - 11 3098s 07:01P Chart for @SM9V Options for @SM9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN Cattle Close/Trends 04/22 15:40
DTN Early Word Opening Livestock 04/22 06:28
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:47
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs 04/22

Headline News
Giuliani:Nothing Wrong With Russia Help04/22 06:11
Sri Lanka Failed to Head Attack Warning04/22 06:18
US to Sanction Those Importing Iran Oil04/22 06:07
US to Afghan Pres.: Talks Best Chance 04/22 06:14
Trump Called on Spy Chiefs Amid Probe 04/22 06:17
Sudan Talks End, Tensions Escalate 04/22 06:10
Arab League Pledges Money to Authority 04/22 06:13
US Stock Indexes End Mostly Lower 04/22 16:13

DTN Ag Headline News
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect


 


 
Job Openings
 

 

Click here to see our current job openings

 

 

Hours
WE HAVE OPEN STORAGE
FOR NEW CORN DELIVERIES

CORN MUST BE SOLD BY
AUGUST 30, 2019

YOU MUST COME TO MILL OFFICE AND SIGN A
DEFER PRICE CONTRACT
BEFORE YOU DELIVER THE CORN.



CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
8:00 AM TO 4:00 PM


CLOSED BOTH PLACES
ON SATURDAY


IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 4/30/19  354'6 Chart
 5/31/19  354'6 Chart
 6/30/19  363'2 Chart
 7/31/19  363'2 Chart
 New Crop 19  382'4 Chart
 12/31/19  382'4 Chart
 1/31/20  396'4 Chart
 3/31/20  396'4 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 River Open 19  877'2 Chart
 5/31/19  877'2 Chart
 6/30/19  891'0 Chart
 New Crop 19  910'0 Chart
 1/31/20  919'6s Chart
 River Open 20  927'4s Chart

Price as of 04/22/19 07:11PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Weather
Condition
Mostly Cloudy Clear Clear Clear Thunder Storms
Weather Mostly Cloudy Clear Clear Clear Thunder Storms
Temp
L/H (°F)
49/69 46/71 47/77 46/72 47/71
Feels
Like

L/H (°F)
44/69 46/71 44/77 44/72 42/71
Dew Point
(°F)
43 44 47 38 44
Humidity
(%)
48 49 47 37 51
Wind
Speed

(mph)
11 7 12 4 10
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.24
Evap
(in./day)
0.21 0.2 0.26 0.19 0.18
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 51% Dew Pt: 57oF
Barom: 29.82 Wind Dir: SW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:14 Sunset: 7:55
As reported at WASHINGTON, IA at 6:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN