0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 367'2 0'4 367'4s 06:56P Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 378'0 0'2 378'2s 06:56P Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'0 385'2 0'0 385'6s 04:58P Chart for @C9K Options for @C9K
Jul 19 392'2 397'0 392'0 392'0 0'2 392'4s 06:31P Chart for @C9N Options for @C9N
Sep 19 393'6 397'6 393'2 393'2 0'0 393'6s 06:32P Chart for @C9U Options for @C9U
Dec 19 398'4 402'6 398'4 398'4 0'0 399'0s 06:55P Chart for @C9Z Options for @C9Z
Mar 20 407'6 411'2 407'6 408'2 0'0 407'6s 04:58P Chart for @C0H Options for @C0H
May 20 416'2 416'2 413'2 413'2 0'0 413'2s 01:20P Chart for @C0K Options for @C0K
Jul 20 421'0 421'0 418'4 418'4 0'0 418'0s 01:20P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 889'0 5'2 888'6s 06:56P Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 902'4 5'4 902'2s 06:34P Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 915'4 5'2 915'4s 05:01P Chart for @S9K Options for @S9K
Jul 19 923'4 937'0 923'4 928'2 4'6 928'0s 06:20P Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 928'6 932'4 4'4 932'4s 05:08P Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 01:20P Chart for @S9U Options for @S9U
Nov 19 936'0 948'0 933'2 937'2 1'0 936'6s 04:58P Chart for @S9X Options for @S9X
Jan 20 951'0 957'0 944'2 946'6 0'6 947'2s 04:54P Chart for @S0F Options for @S0F
Mar 20 962'0 962'4 952'6 952'6 0'2 954'6s 01:20P Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 04:09P Chart for @LE9J Options for @LE9J
Jun 19 113.300 113.850 112.950 113.475 0.175 113.650s 04:09P Chart for @LE9M Options for @LE9M
Aug 19 111.875 112.425 111.575 112.025 0.150 112.200s 04:09P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 03:47P Chart for @HE9J Options for @HE9J
May 19 74.600 74.800 74.425 74.625 0.800 74.625s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 82.100 83.025 81.825 82.775 0.750 82.825s 04:09P Chart for @HE9M Options for @HE9M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 27.58 27.77 27.57 27.68 0.12 27.69s 06:55P Chart for @BO8Z Options for @BO8Z
Jan 19 27.80 27.98 27.80 27.89 0.11 27.89s 06:56P Chart for @BO9F Options for @BO9F
Mar 19 28.10 28.27 28.10 28.18 0.11 28.18s 06:55P Chart for @BO9H Options for @BO9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3058 3091 3038 3063 - 3 3054s 06:57P Chart for @SM8Z Options for @SM8Z
Jan 19 3076 3111 3059 3084 3076s 05:08P Chart for @SM9F Options for @SM9F
Mar 19 3101 3135 3083 3108 - 1 3101s 06:55P Chart for @SM9H Options for @SM9H
May 19 3128 3162 3112 3134 - 5 3127s 04:58P Chart for @SM9K Options for @SM9K
Jul 19 3155 3191 3145 3163 - 5 3157s 06:55P Chart for @SM9N Options for @SM9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/15 11:22
DTN Closing Grain Comments 11/15 13:57
DTN Cattle Close/Trends 11/15 15:35
DTN Early Word Opening Livestock 11/15 05:59
DTN Midday Livestock Comments 11/15 12:10
DTN Closing Livestock Comment 11/15 16:04
DTN Chart Technical Points 11/15 16:30
US Direct Feeder Pigs 07/26

Headline News
Deadlines Looming in Florida Recounts 11/15 06:17
Brexit Deal in Peril as Ministers Quit 11/15 06:24
House GOP Elect McCarthy as Leader 11/15 06:13
Putin: Arms Control on Trump Agenda 11/15 06:20
Powell: Threats From Global Slowdown 11/15 06:23
Prosecutor:Death Penalty in Killing 11/15 06:16
56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
Tech, Banks Lead US Stocks Rebound 11/15 16:03

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest


 


 
Job Openings
 

 

Click here to see our current job openings

 

 

Hours

CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
10:00 AM TO 4:00 PM



IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 New Crop 18  367'4s Chart
 12/31/18  367'4s Chart
 1/31/19  378'2s Chart
 2/28/19  378'2s Chart
 3/31/19  378'2s Chart
 4/30/19  385'6s Chart
 5/31/19  385'6s Chart
 6/30/19  392'4s Chart
 New Crop 19  399'0s Chart
 1/31/20  407'6s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 New Crop 18  888'6s Chart
 12/31/18  888'6s Chart
 1/31/19  888'6s Chart
 River Open 19  902'2s Chart
 4/30/19  915'4s Chart
 5/31/19  915'4s Chart
 6/30/19  928'0s Chart
 New Crop 19  936'6s Chart

Price as of 11/15/18 07:07PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Weather
Condition
Partly Cloudy Snow Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Snow Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
31/42 24/32 20/32 17/36 21/38
Feels
Like

L/H (°F)
23/37 14/25 11/24 7/30 12/33
Dew Point
(°F)
31 27 19 19 22
Humidity
(%)
86 91 72 74 72
Wind
Speed

(mph)
9 15 7 6 5
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None S: 1-2
L: 0.16
None None None
Evap
(in./day)
0.03 0.02 0.03 0.03 0.03
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 60% Dew Pt: 19oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:56 Sunset: 4:46
As reported at WASHINGTON, IA at 6:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN