Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'4 359'4 352'0 354'6 -2'4 357'2 06:44A Sep 18 367'6 368'4 361'2 363'6 -2'6 366'4 06:44A Dec 18 379'0 380'2 372'6 375'4 -2'4 378'0 06:44A Mar 19 388'4 389'4 382'4 384'6 -2'6 387'4 06:44A May 19 395'4 395'4 389'2 391'4 -3'0 394'4 06:44A Jul 19 401'0 401'0 395'0 397'6 -2'4 400'2 06:44A Sep 19 394'0 395'2 393'0 395'2 -1'6 397'0 06:44A Dec 19 401'6 402'4 396'4 398'4 -2'2 400'6 06:44A Mar 20 407'6 407'6 407'0 407'0 -2'6 409'6 06:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 896'4 899'0 881'2 884'4 -10'0 894'4 06:44A Aug 18 902'0 904'2 886'6 889'6 -10'2 900'0 06:44A Sep 18 907'6 909'0 892'6 895'2 -10'6 906'0 06:44A Nov 18 918'0 920'4 902'4 905'0 -11'2 916'2 06:44A Jan 19 927'4 927'4 911'4 913'6 -11'4 925'2 06:44A Mar 19 929'4 932'0 915'4 918'2 -9'6 928'0 06:44A May 19 937'2 937'2 923'0 925'6 -10'0 935'6 06:44A Jul 19 945'0 945'0 931'0 933'6 -10'2 944'0 06:44A Aug 19 942'4 942'4 930'6 935'0 -8'4 943'4 06:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06:40A Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06:00A Dec 18 112.200 113.100 111.950 113.000 0.575 112.950s 06:01A Feb 19 114.850 115.575 114.600 115.475 0.425 115.450s 06/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06:30A Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06:00A Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 Dec 18 56.650 56.675 55.625 56.375 -0.050 56.575s 06:41A Feb 19 61.500 61.800 60.850 61.475 -0.025 61.675s 06/22 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 18 29.22 29.27 29.10 29.20 -0.01 29.21 06:43A Aug 18 29.32 29.35 29.20 29.31 -0.01 29.32 06:43A Sep 18 29.40 29.47 29.36 29.40 -0.07 29.47 06:43A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3391 3393 3332 3345 - 46 3391 06:43A Aug 18 3400 3400 3342 3350 - 50 3400 06:43A Sep 18 3395 3398 3347 3353 - 50 3403 06:43A Oct 18 3405 3405 3349 3354 - 50 3404 06:43A Dec 18 3410 3414 3355 3361 - 49 3410 06:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DDG Prices Continue to Push Lower
	DTN Early Word Grains 06/25 05:58
	DTN Midday Grain Comments 06/22 11:18
	DTN Closing Grain Comments 06/22 13:54
	DTN Cattle Close/Trends 06/22 15:45
	DTN Early Word Opening Livestock 06/25 05:56
	DTN Midday Livestock Comments 06/22 12:15
	DTN Closing Livestock Comment 06/22 16:34
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs 06/18

	Headline News
	Trump: Send Back Those Who 'Invade' 06/25 06:15
	Pentagon: 2 Bases to House Immigrants 06/25 06:22
	Security Focus of Mattis, China Talks 06/25 06:11
	Muller:How Much of Probe to be Public? 06/25 06:18
	S.Sudan Rival Leaders to Meet Again 06/25 06:21
	Erdogan Set to Extend Rule in Turkey 06/25 06:14
	Donations Surge at Asylum-Seeker Center06/25 06:17
	Global Stocks Sink on Trade Worries 06/25 05:59

	DTN Ag Headline News
	Follow the Rules for Quality Silage
	House Farm Bill Passes
	Ag's HR Coach
	Todd's Take
	Ag Worker Overhaul Doubtful
	View From the Cab
	Cash Market Moves
	Todd's Take
	USDA Crop Progress

	Job Openings

	Click here to see our current job openings

	Hours
	FREE OPEN STORAGE FOR NEW CORN DELIVERIES PLEASE STOP BY OFFICE BEFORE BRINGING CORN DOWN TO SIGN A DEFER PRICE CONTRACT. CORN MUST BE SOLD BY AUGUST 31, 2018 CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN TUESDAYS AND THURSDAYS ONLY 10:00 AM TO 4:00 PM BOTH LOCATIONS CLOSED SATURDAY IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/18  354'6  7/31/18  354'6  8/31/18  363'6  New Crop 18  375'4  12/31/18  375'4  1/31/19  384'6  2/28/19  384'6  3/31/19  384'6  4/30/19  391'4  6/30/19  397'6  New Crop 19  398'4 SOYBEANS   Wayland Futures Price Basis Cash Price  6/30/18  884'4  7/31/18  884'4  New Crop 18  905'0  12/31/18  913'6  1/31/19  913'6  River Open 19  918'2
	Price as of 06/25/18 06:55AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 6/25 Tue 6/26 Wed 6/27 Thu 6/28 Fri 6/29 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Clear Temp L/H (°F) 64/80 66/79 65/83 67/92 75/93 Feels Like L/H (°F) 64/83 66/82 65/89 67/106 77/105 Dew Point (°F) 67 68 70 73 74 Humidity (%) 78 87 81 83 66 Wind Speed (mph) 14 10 7 6 13 Precip (%) 27 80 - 56 - Precip Amt (in.) Rain 0.02 Rain 1.03 None Rain 0.08 None Evap (in./day) 0.17 0.14 0.21 0.19 0.32
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 94% Dew Pt: 63oF Barom: 30.07 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 5:34 Sunset: 8:43 As reported at WASHINGTON, IA at 6:00 AM
	View complete Local Weather