Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 05:25P Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 04:40P May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 04:44P Jul 17 360'4 362'2 358'0 358'6 -1'2 359'4s 04:52P Sep 17 366'6 369'0 364'6 365'4 -0'6 366'4s 02:00P Dec 17 376'2 378'4 373'4 374'6 -0'6 375'6s 04:01P Mar 18 386'0 388'0 384'0 386'2 -1'0 385'4s 04:40P May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 02:00P Jul 18 397'0 397'0 392'2 392'2 -1'2 394'4s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 05:31P Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 04:55P Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 04:40P May 17 987'2 987'2 969'6 970'4 -19'4 971'6s 04:40P Jul 17 991'0 991'0 974'6 975'6 -18'4 977'0s 02:00P Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 02:00P Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 02:00P Nov 17 963'2 963'2 947'4 948'4 -15'2 949'2s 02:00P Jan 18 958'0 959'0 952'4 952'4 -15'0 951'6s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Apr 17 106.200 106.725 103.950 106.625 - 0.350 106.475s 09/23 Jun 17 99.900 99.950 97.500 99.825 - 0.400 99.750s 09/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Feb 17 53.150 53.750 52.750 53.125 -0.125 53.350s 09/23 Apr 17 59.425 59.925 58.900 59.450 -0.075 59.725s 09/23 May 17 66.975 67.050 66.750 66.750 -0.625 66.750s 09/23 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 16 33.92 34.01 33.30 33.35 -0.65 33.31s 02:00P Dec 16 34.20 34.27 33.55 33.60 -0.65 33.56s 05:33P Jan 17 34.43 34.45 33.78 33.81 -0.65 33.79s 02:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 16 3078 3079 3022 3029 - 46 3033s 04:55P Dec 16 3074 3077 3015 3022 - 47 3028s 05:07P Jan 17 3080 3082 3022 3029 - 46 3035s 02:00P Mar 17 3087 3089 3032 3040 - 41 3047s 02:00P May 17 3089 3090 3037 3045 - 39 3051s 04:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Fed Wants Banks Out of Commodities
	DTN Early Word Grains 09/23 05:56
	DTN Midday Grain Comments 09/23 11:13
	DTN Closing Grain Comments 09/23 13:55
	DTN Cattle Close/Trends 09/23 15:40
	DTN Early Word Opening Livestock 09/23 06:01
	DTN Midday Livestock Comments 09/23 12:08
	DTN Closing Livestock Comment 09/23 16:01
	DTN Chart Technical Points 09/23 16:30
	DTN Feeder Pig Index

	Headline News
	Syrian Rebels: Peace Talks Useless 09/25 10:35
	US Attacks' Common Denominator 09/25 10:28
	Washington Shooting Suspect Arrested 09/25 10:26
	7 Killed in Iraq Suicide Bombing 09/25 10:45
	Viewer's Guide to Debate 09/25 11:04
	Egypt Moves to Tighten Borders 09/25 10:41
	India to Ratify Climate Agreement 09/25 10:43
	Stocks Move Lower on Energy, Tech 09/23 17:58

	DTN Ag Headline News
	September Soaker
	Ag's HR Coach
	The Market's Fine Print
	Dr. Dan Talks Agronomy
	WOTUS Reform Urged
	DTN Retail Fertilizer Trends
	Ag Consolidation Hearing
	Todd's Take
	View From the Cab

	ANNOUNCEMENTS   Please feel free to call (800) 475-5100 or (319) 256-5100

	Hours
	CORN AT HILLTOP FRIDAY 7:30 AM TO 5:00 PM SATURDAY CORN AT HILLTOP 7:30 AM TO 5:00 PM  BEANS IN TOWN FRIDAY 10:00 AM TO 4:00 PM OUR NEW OFFICE IS LOCATED ON THE EAST END OF WAYLAND,  ACROSS FROM BANNER HARDWARE. FEEL FREE TO STOP IN. ALL CHECKS AND OTHER PAPERWORK WILL BE THERE TO PICK UP. PLEASE CALL 319-256-5100 IF YOU HAVE BEANS TO DELIVER.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  New Crop 16  336'4s  12/31/16  336'4s  1/31/17  346'2s  2/28/17  346'2s  3/31/17  346'2s  4/30/17  352'6s  5/31/17  352'6s  6/30/17  359'4s  7/31/17  359'4s SOYBEANS   Wayland Futures Price Basis Cash Price  New Crop 16  955'0s  12/31/16  961'0s  1/31/17  961'0s  2/28/17  966'4s  3/31/17  966'4s
	Price as of 09/25/16 05:44PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sun 9/25 Mon 9/26 Tue 9/27 Wed 9/28 Thu 9/29 Weather Condition Weather Rain Clear Clear Clear Clear Temp L/H (°F) 59/71 51/69 46/69 49/70 51/72 Feels Like L/H (°F) 59/71 51/69 42/69 46/70 51/72 Dew Point (°F) 56 45 42 47 52 Humidity (%) 68 47 47 58 65 Wind Speed (mph) 8 13 10 7 6 Precip (%) 25 - - - - Precip Amt (in.) Rain 0.02 None None None None Evap (in./day) 0.11 0.2 0.18 0.12 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 71% Dew Pt: 59oF Barom: 29.97 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:57 Sunset: 6:58 As reported at WASHINGTON, IA at 5:00 PM
	View complete Local Weather