Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/17 May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 12:16A Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/17 Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/17 Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/17 Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/17 May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/17 Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 02/17 Sep 20 411'4 0'2 410'4s 02/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 12:34A May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/17 Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/17 Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/17 Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 12:53A Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/17 Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/17 Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02/17 May 20 971'2 972'4 967'0 971'6 3'6 972'0s 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Aug 19 114.675 114.725 114.000 114.350 - 0.275 114.375s 02/15 Oct 19 115.850 115.900 115.175 115.750 - 0.250 115.700s 02/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Jul 19 79.700 80.775 79.600 80.150 0.025 80.025s 02/15 Aug 19 80.250 80.975 80.025 80.525 -0.100 80.450s 02/15 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 19 29.87 30.06 29.67 29.97 0.06 29.95s 12:00A May 19 30.18 30.39 30.01 30.31 0.05 30.28s 02/17 Jul 19 30.54 30.73 30.35 30.64 0.05 30.62s 02/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3060 3075 3054 3062 10 3065s 02/17 May 19 3101 3116 3095 3103 9 3105s 12:35A Jul 19 3142 3157 3136 3144 9 3146s 02/17 Aug 19 3159 3174 3155 3164 9 3164s 02/17 Sep 19 3185 3187 3176 3182 11 3183s 02/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Domestic DDG Prices Steady
	DTN Early Word Grains 02/15 05:59
	DTN Midday Grain Comments 02/15 11:33
	DTN Closing Grain Comments 02/15 13:40
	DTN Cattle Close/Trends 02/15 15:30
	DTN Early Word Opening Livestock 02/15 06:21
	DTN Midday Livestock Comments 02/15 12:00
	DTN Closing Livestock Comment 02/15 15:42
	DTN Chart Technical Points 02/15 16:30
	US Direct Feeder Pigs 02/11

	Headline News
	WH: Trump Would Veto Congress Vote 02/17 10:09
	Dems Focus on Early-Voting States 02/17 10:16
	Mexico:Makeshift Shelter to Close Soon 02/17 10:05
	US Planes Land Near Venezuela With Aid 02/17 10:12
	Shanahan:Border Wall Amount Not Decided02/17 10:15
	Reform Embraced in Chicago Mayor Race 02/17 10:08
	IL Shooting Raises Gun Check Questions 02/17 10:11
	Stocks Post Strong Finish 02/15 16:02

	DTN Ag Headline News
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den
	Worrying About Weeds
	Mato Grosso Cotton Planting Up
	Todd's Take

	Job Openings

	Click here to see our current job openings

	Hours
	WE HAVE OPEN STORAGE FOR NEW CORN DELIVERIES CORN MUST BE SOLD BY AUGUST 30, 2019 YOU MUST COME TO MILL OFFICE AND SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER THE CORN. CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN 10:00 AM TO 4:00 PM CLOSED BOTH PLACES ON SATURDAY IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/28/19  374'6s  3/31/19  374'6s  4/30/19  382'6s  5/31/19  382'6s  6/30/19  390'4s  7/31/19  390'4s  New Crop 19  399'2s  12/31/19  399'2s  1/31/20  408'2s  3/31/20  408'2s SOYBEANS   Wayland Futures Price Basis Cash Price  2/28/19  907'4s  River Open 19  907'4s  4/30/19  921'4s  5/31/19  921'4s  6/30/19  935'0s  New Crop 19  952'0s  1/31/20  961'4s
	Price as of 02/18/19 01:14AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 2/18 Tue 2/19 Wed 2/20 Thu 2/21 Fri 2/22 Weather Condition Weather Snow Snow Snow Partly Cloudy Mostly Cloudy Temp L/H (°F) 8/23 1/23 23/31 12/26 12/33 Feels Like L/H (°F) -1/13 -9/13 10/22 5/26 2/28 Dew Point (°F) 15 10 25 17 20 Humidity (%) 92 90 93 95 97 Wind Speed (mph) 8 8 12 2 4 Precip (%) 70 50 20 - - Precip Amt (in.) S: 1/4-1 L: 0.03 S: 1/4-1 L: 0.05 S: 3-4 L: 0.26 None None Evap (in./day) 0.02 0.01 0.02 0.02 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 23oF Feels Like: 13oF Humid: 93% Dew Pt: 21oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:57 Sunset: 5:43 As reported at WASHINGTON, IA at 12:00 AM
	View complete Local Weather