0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 Chart for @C1H Options for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Chart for @C1K Options for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Chart for @C1N Options for @C1N
Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03/05 Chart for @C1U Options for @C1U
Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03/05 Chart for @C1Z Options for @C1Z
Mar 22 483'0 489'6 482'0 489'2 5'6 489'0s 03/05 Chart for @C2H Options for @C2H
May 22 487'0 493'4 486'0 492'6 5'2 492'6s 03/05 Chart for @C2K Options for @C2K
Jul 22 487'4 494'4 487'4 494'0 4'6 493'4s 03/05 Chart for @C2N Options for @C2N
Sep 22 450'0 454'4 449'4 454'2 3'2 453'0s 03/05 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 Chart for @S1H Options for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Chart for @S1K Options for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Chart for @S1N Options for @S1N
Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 03/05 Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1294'0 1267'0 1292'2 18'4 1292'2s 03/05 Chart for @S1U Options for @S1U
Nov 21 1230'0 1248'0 1223'0 1248'0 16'6 1247'2s 03/05 Chart for @S1X Options for @S1X
Jan 22 1226'6 1243'4 1220'6 1243'4 15'2 1242'4s 03/05 Chart for @S2F Options for @S2F
Mar 22 1204'6 1219'2 1204'2 1217'0 10'6 1218'0s 03/05 Chart for @S2H Options for @S2H
May 22 1197'2 1211'4 1193'6 1209'6 10'0 1211'0s 03/05 Chart for @S2K Options for @S2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/05 Chart for @LE1J Options for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/05 Chart for @LE1M Options for @LE1M
Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 03/05 Chart for @LE1Q Options for @LE1Q
Oct 21 120.900 121.500 120.400 121.350 0.525 121.450s 03/05 Chart for @LE1V Options for @LE1V
Dec 21 123.975 124.500 123.550 124.400 0.400 124.475s 03/05 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 03/05 Chart for @HE1J Options for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Chart for @HE1K Options for @HE1K
Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 03/05 Chart for @HE1M Options for @HE1M
Jul 21 95.475 96.200 95.100 95.875 0.625 95.925s 03/05 Chart for @HE1N Options for @HE1N
Aug 21 94.925 95.425 94.400 95.150 0.475 95.325s 03/05 Chart for @HE1Q Options for @HE1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 52.57 53.59 52.57 53.59 1.00 53.38s 03/05 Chart for @BO1H Options for @BO1H
May 21 50.75 52.17 50.20 51.89 1.09 51.80s 03/05 Chart for @BO1K Options for @BO1K
Jul 21 49.78 51.12 49.19 50.88 1.07 50.77s 03/05 Chart for @BO1N Options for @BO1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4170 4210 4162 4205 19 4200s 03/05 Chart for @SM1H Options for @SM1H
May 21 4160 4198 4145 4194 16 4182s 03/05 Chart for @SM1K Options for @SM1K
Jul 21 4144 4179 4127 4172 13 4162s 03/05 Chart for @SM1N Options for @SM1N
Aug 21 4047 4079 4032 4068 15 4066s 03/05 Chart for @SM1Q Options for @SM1Q
Sep 21 3919 3958 3918 3948 20 3950s 03/05 Chart for @SM1U Options for @SM1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/05 14:04
DTN Cattle Close/Trends 03/05 16:12
DTN Early Word Livestock Comments 03/05 06:24
DTN Midday Livestock Comments 03/05 11:46
DTN Closing Livestock Comment 03/05 16:11
DTN Chart Technical Points 03/05 16:30
National Lean Hog Values 03/03

Headline News
Senate OKs $1.9T Virus Relief Bill 03/07 09:04
Voting Bill Signed on Bloody Sunday 03/07 09:15
B-52s Fly Over Mideast in US Warning 03/07 08:57
China to US: Reverse Practice on Taiwan03/07 09:08
Huge Blaze After Syria Oil Strike 03/07 09:13
Workers Stress as Mask Rules Eased 03/07 09:03
Lebanon's Caretaker PM Warns of Chaos 03/07 09:07
US Stocks Rally to Weekly Gain 03/05 16:27

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

EICHELBERGER FARMS IS FOLLOWING BEST PRACTICES TO PREVENT, PREPARE FOR AND RESPOND TO A COVID 19 OUTBREAK BY CLOSING OUR OFFICE TO THE PUBLIC UNTIL FUTHER NOTICE.
IF YOU ARE WANTING TO PRICE OR SELL GRAIN PLEASE CONTACT US VIA PHONE.  WE GREATLY APPRECIATE YOUR HELP.


WE HAVE FREE OPEN STORAGE 
FOR NEW CORN DELIVERIES.
YOU MUST SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER YOUR CORN. CORN MUST BE SOLD BY AUGUST 31, 2021. 


CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
BY APPOINTMENT ONLY CALL
319-256-5100 EXT 230 OR
CHUCK 319-231-8470


CLOSED AT BOTH PLACES
ON SATURDAY


IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 3/31/21  545'4s Chart
 4/30/21  545'4s Chart
 5/31/21  545'4s Chart
 6/30/21  534'0s Chart
 7/31/21  534'0s Chart
 New Crop 21  481'4s Chart
 12/31/21  481'4s Chart
 1/31/22  489'0s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 3/31/21  1430'0s Chart
 4/30/21  1430'0s Chart
 5/31/21  1430'0s Chart
 6/30/21  1413'6s Chart
 7/31/21  1413'6s Chart
 New Crop 21  1247'2s Chart
 1/31/22  1242'4s Chart

Price as of 03/07/21 02:09PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sun
3/7
Mon
3/8
Tue
3/9
Wed
3/10
Thu
3/11
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
32/63 47/64 48/64 55/64 43/58
Feels
Like

L/H (°F)
46/63 43/64 44/64 55/64 40/58
Dew Point
(°F)
32 33 39 49 39
Humidity
(%)
37 44 53 69 68
Wind
Speed

(mph)
10 8 13 17 6
Precip
(%)
- - - 80 80
Precip
Amt
(in.)
None None None Rain
0.18
Rain
0.23
Evap
(in./day)
0.16 0.15 0.15 0.13 0.08
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 37% Dew Pt: 36oF
Barom: 30.32 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:30 Sunset: 6:04
As reported at Wenger, IA at 1:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN