0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 766'6 766'6 760'0 764'2 -8'4 772'6 02:43A Chart for @C1K Options for @C1K
Jul 21 726'4 730'6 721'2 726'2 -6'0 732'2 02:43A Chart for @C1N Options for @C1N
Sep 21 643'6 650'2 642'0 645'4 -9'2 654'6 02:43A Chart for @C1U Options for @C1U
Dec 21 625'0 631'2 621'0 623'6 -12'6 636'4 02:43A Chart for @C1Z Options for @C1Z
Mar 22 629'0 634'4 625'2 627'6 -12'2 640'0 02:43A Chart for @C2H Options for @C2H
May 22 625'0 634'2 625'0 627'2 -12'4 639'6 02:43A Chart for @C2K Options for @C2K
Jul 22 626'0 631'0 623'6 624'4 -11'6 636'2 02:43A Chart for @C2N Options for @C2N
Sep 22 542'2 543'4 540'0 540'0 -5'6 545'6 02:43A Chart for @C2U Options for @C2U
Dec 22 520'0 523'4 515'6 517'4 -7'2 524'6 02:43A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1621'0 1621'0 1613'2 1616'2 -4'6 1621'0 02:43A Chart for @S1K Options for @S1K
Jul 21 1576'4 1588'6 1575'2 1582'4 -7'2 1589'6 02:43A Chart for @S1N Options for @S1N
Aug 21 1524'4 1535'0 1523'4 1529'4 -8'0 1537'4 02:43A Chart for @S1Q Options for @S1Q
Sep 21 1456'4 1464'0 1455'0 1457'6 -10'6 1468'4 02:43A Chart for @S1U Options for @S1U
Nov 21 1419'0 1427'2 1416'4 1418'2 -15'2 1433'4 02:43A Chart for @S1X Options for @S1X
Jan 22 1417'6 1423'2 1414'2 1415'4 -15'0 1430'4 02:43A Chart for @S2F Options for @S2F
Mar 22 1381'6 1387'4 1377'2 1378'4 -14'2 1392'6 02:43A Chart for @S2H Options for @S2H
May 22 1369'2 1374'4 1366'4 1369'4 -10'6 1380'2 02:43A Chart for @S2K Options for @S2K
Jul 22 1360'0 1367'0 1360'0 1362'0 -12'4 1374'4 02:43A Chart for @S2N Options for @S2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/09 Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/09 Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 05/09 Chart for @LE1V Options for @LE1V
Dec 21 127.550 129.375 127.325 127.650 127.450s 05/09 Chart for @LE1Z Options for @LE1Z
Feb 22 130.750 132.425 130.400 130.725 0.100 130.700s 05/09 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.875 112.175 111.500 111.825 0.575 111.975s 05/09 Chart for @HE1K Options for @HE1K
Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 05/09 Chart for @HE1M Options for @HE1M
Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 05/09 Chart for @HE1N Options for @HE1N
Aug 21 110.000 110.250 108.700 108.950 - 0.900 109.025s 05/09 Chart for @HE1Q Options for @HE1Q
Oct 21 91.925 92.375 91.425 91.900 0.275 91.975s 05/07 Chart for @HE1V Options for @HE1V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 66.81 66.81 66.20 66.36 -0.02 66.38 02:43A Chart for @BO1K Options for @BO1K
Jul 21 64.12 64.51 63.25 63.65 -0.83 64.48 02:43A Chart for @BO1N Options for @BO1N
Aug 21 61.13 61.14 60.20 60.44 -0.79 61.23 02:43A Chart for @BO1Q Options for @BO1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4390 4432 4390 4432 7 4425 02:43A Chart for @SM1K Options for @SM1K
Jul 21 4379 4418 4360 4402 - 16 4418 02:43A Chart for @SM1N Options for @SM1N
Aug 21 4317 4354 4303 4340 - 18 4358 02:43A Chart for @SM1Q Options for @SM1Q
Sep 21 4252 4281 4235 4266 - 24 4290 02:43A Chart for @SM1U Options for @SM1U
Oct 21 4159 4197 4159 4183 - 23 4206 02:43A Chart for @SM1V Options for @SM1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Pushes Higher
DTN Early Word Grains 05/07 06:00
DTN Midday Grain Comments 05/07 10:46
DTN Closing Grain Comments 05/07 14:14
DTN Cattle Close/Trends 05/07 15:40
DTN Early Word Livestock Comments 05/07 06:15
DTN Midday Livestock Comments 05/07 11:37
DTN Closing Livestock Comment 05/07 16:12
DTN Chart Technical Points 05/07 16:30
US Direct Feeder Pigs 05/07

Headline News
Ransomware Shuts US Colonial Pipeline 05/09 08:52
Johnson Seeks UK/Scot Talks 05/09 08:36
China: Most of Rocket Burned on Reentry05/09 08:33
Emirates Ships Aid to India Free 05/09 08:56
Vaccine Deserts Still Exist 05/09 08:59
FL May Allow Goliath Grouper Fishing 05/09 09:16
Death Toll 50 in Afghan School Bombing 05/09 09:12
US Stocks Rally to Records Despite Jobs05/07 15:59

DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

WE HAVE FREE OPEN STORAGE 
FOR NEW CORN DELIVERIES.
YOU MUST SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER YOUR CORN. CORN MUST BE SOLD BY AUGUST 31, 2021. 


CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS
We are closed for bean deliveries
until futher notice.
We are working on the
grain leg.
319-256-5100 EXT 230 OR
CHUCK 319-231-8470


CLOSED AT BOTH PLACES
ON SATURDAY


IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 5/31/21  725'4 Chart
 6/30/21  725'4 Chart
 7/31/21  725'4 Chart
 8/31/21  645'4 Chart
 New Crop 21  623'0 Chart
 12/31/21  623'0 Chart
 1/31/22  627'6 Chart
 3/31/22  627'6 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 5/31/21  1582'0 Chart
 6/30/21  1582'0 Chart
 7/31/21  1582'0 Chart
 New Crop 21  1418'2 Chart
 1/31/22  1415'4 Chart
 2/28/22  1378'4 Chart

Price as of 05/10/21 02:53AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
5/10
Tue
5/11
Wed
5/12
Thu
5/13
Fri
5/14
Weather
Condition
Rain Partly Cloudy Clear Clear Rain
Weather Rain Partly Cloudy Clear Clear Rain
Temp
L/H (°F)
40/62 39/60 37/63 40/65 42/67
Feels
Like

L/H (°F)
40/62 39/60 37/63 40/65 40/67
Dew Point
(°F)
36 31 29 32 36
Humidity
(%)
52 38 33 33 39
Wind
Speed

(mph)
6 6 4 3 7
Precip
(%)
36 - - - 73
Precip
Amt
(in.)
Rain
0.02
None None None Rain
0.13
Evap
(in./day)
0.15 0.16 0.17 0.17 0.18
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 66% Dew Pt: 33oF
Barom: 30.16 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 8:12
As reported at Wenger, IA at 2:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN