Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 05:52A Mar 19 383'6 384'0 383'0 383'4 -0'6 384'2 06:08A May 19 391'2 391'4 390'6 391'4 -0'2 391'6 06:08A Jul 19 397'4 397'6 396'6 397'4 -0'6 398'2 06:08A Sep 19 398'6 399'0 398'2 398'4 -1'2 399'6 06:08A Dec 19 403'0 403'0 402'2 402'6 -1'0 403'6 06:08A Mar 20 412'4 412'4 411'4 412'0 -0'6 412'6 06:08A May 20 417'0 417'0 417'0 417'0 -0'6 417'6 06:08A Jul 20 421'4 421'4 421'4 421'4 -0'6 422'2 06:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 907'6 900'6 902'2 -4'6 907'0 06:08A Mar 19 920'4 921'0 914'0 915'6 -4'6 920'4 06:08A May 19 933'4 934'0 927'0 928'4 -4'6 933'2 06:08A Jul 19 945'0 945'2 938'4 940'0 -5'0 945'0 06:08A Aug 19 944'6 945'0 944'6 945'0 -4'2 949'2 06:08A Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 06:08A Nov 19 955'4 956'0 949'6 951'0 -5'0 956'0 06:08A Jan 20 960'0 960'0 958'0 959'0 -5'0 964'0 06:08A Mar 20 980'0 980'0 970'6 972'0 -9'6 971'2s 06:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 12/13 Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 06:00A Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 06:00A Jun 19 116.200 116.500 116.075 116.425 0.125 116.400s 06:01A Aug 19 113.425 113.925 113.375 113.875 0.400 113.850s 12/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 12/13 Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 06:00A Apr 19 71.550 71.775 70.275 70.350 -1.600 70.350s 12/13 May 19 76.600 76.600 75.675 75.675 -1.125 75.775s 06:01A Jun 19 83.375 83.525 82.575 82.925 -0.725 82.975s 06:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 18 28.72 -0.16 28.64s 06:08A Jan 19 28.81 28.83 28.55 28.62 -0.21 28.83 06:08A Mar 19 29.09 29.09 28.80 28.87 -0.22 29.09 06:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3109 3118 3070 3108 - 14 3094s 06:08A Jan 19 3085 3092 3074 3080 - 5 3085 06:08A Mar 19 3129 3135 3117 3122 - 7 3129 06:08A May 19 3168 3169 3155 3161 - 7 3168 06:08A Jul 19 3202 3205 3190 3197 - 9 3206 06:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	So Long, Farewell, Upper Mississippi River 2018 Shipping Season
	DTN Early Word Grains 12/14 05:53
	DTN Midday Grain Comments 12/13 11:44
	DTN Closing Grain Comments 12/13 13:55
	DTN Cattle Close/Trends 12/13 15:45
	DTN Early Word Opening Livestock 12/14 05:37
	DTN Midday Livestock Comments 12/13 12:20
	DTN Closing Livestock Comment 12/13 16:40
	DTN Chart Technical Points 12/13 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Trump's Payment Explanations Shift 12/13 06:09
	Pelosi Pledges to Limit Speaker Tenure 12/13 06:16
	Cohen Sentenced to 3 Years in Prison 12/13 06:05
	UK's May Survives Confidence Vote 12/13 06:12
	Senate to Vote on Aid to Yemen 12/13 06:15
	House, Senate Agree on Harassment Bill 12/13 06:08
	Iran Hackers Hunt US Targets 12/13 06:11
	Stocks Settle Down on Thursday 12/13 15:59

	DTN Ag Headline News
	Biofuels to House: Octane Idea a Dud
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels

	Job Openings

	Click here to see our current job openings

	Hours
	CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN 10:00 AM TO 4:00 PM IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/18  383'4  1/31/19  383'4  2/28/19  383'4  3/31/19  383'4  4/30/19  391'4  5/31/19  391'4  6/30/19  397'4  7/31/19  397'4  New Crop 19  402'6  1/31/20  412'0 SOYBEANS   Wayland Futures Price Basis Cash Price  12/31/18  902'2  1/31/19  902'2  2/28/19  915'6  River Open 19  915'6  4/30/19  928'4  5/31/19  928'4  6/30/19  940'0  New Crop 19  951'0
	Price as of 12/14/18 06:19AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 12/14 Sat 12/15 Sun 12/16 Mon 12/17 Tue 12/18 Weather Condition Weather Partly Cloudy Clear Clear Clear Partly Cloudy Temp L/H (°F) 29/42 25/50 25/45 26/42 24/44 Feels Like L/H (°F) 20/36 18/50 18/40 18/38 24/42 Dew Point (°F) 30 28 30 28 29 Humidity (%) 85 67 82 85 88 Wind Speed (mph) 8 6 9 6 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.05 0.03 0.02 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 32oF Feels Like: 24oF Humid: 100% Dew Pt: 32oF Barom: 30.19 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:24 Sunset: 4:38 As reported at WASHINGTON, IA at 5:00 AM
	View complete Local Weather