Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 382'6 383'4 380'6 381'4 -1'0 382'0s 03:25P Jul 18 391'6 392'4 389'6 390'4 -0'6 391'0s 03:24P Sep 18 399'0 399'6 397'2 398'0 -0'6 398'4s 02:51P Dec 18 408'0 409'0 406'2 407'4 -0'4 408'0s 02:49P Mar 19 416'0 416'4 414'2 414'6 -0'4 415'4s 01:30P May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 01:30P Jul 19 423'6 424'4 422'2 423'2 -1'0 423'2s 02:30P Sep 19 408'4 409'6 408'0 409'0 1'0 409'6s 01:20P Dec 19 412'6 413'0 411'0 412'2 1'0 412'6s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1041'6 1044'6 1032'6 1037'0 -4'4 1037'2s 03:04P Jul 18 1053'2 1056'2 1044'2 1048'6 -4'2 1049'0s 03:51P Aug 18 1054'6 1057'4 1046'2 1050'2 -4'4 1050'4s 01:30P Sep 18 1048'6 1051'2 1041'2 1044'0 -4'4 1044'4s 01:30P Nov 18 1045'0 1047'6 1037'6 1041'6 -3'2 1042'4s 03:34P Jan 19 1047'0 1051'2 1042'2 1046'6 -2'4 1047'2s 02:34P Mar 19 1040'0 1041'4 1034'0 1036'6 -2'0 1038'0s 01:20P May 19 1036'0 1039'0 1032'4 1035'6 -0'6 1036'0s 03:04P Jul 19 1040'4 1043'4 1037'0 1040'0 0'0 1040'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04:09P Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04:09P Oct 18 109.275 109.400 107.250 107.425 - 1.825 107.650s 01:05P Dec 18 113.550 113.550 111.525 111.900 - 1.450 112.100s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 69.975 70.350 69.375 70.000 0.300 70.150s 01:05P Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 04:09P Jul 18 81.100 81.325 80.175 80.825 -0.350 80.700s 04:09P Aug 18 80.875 80.950 79.575 80.200 -0.525 80.025s 01:05P Oct 18 68.925 68.925 67.550 68.175 -0.500 68.225s 04:09P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 18 31.41 31.57 31.33 31.40 -0.02 31.41s 03:13P Jul 18 31.62 31.83 31.60 31.68 -0.01 31.68s 04:02P Aug 18 31.77 31.95 31.73 31.80 -0.01 31.81s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 18 3765 3779 3728 3729 - 33 3733s 04:16P Jul 18 3811 3824 3774 3775 - 34 3778s 04:16P Aug 18 3817 3825 3779 3780 - 36 3783s 04:16P Sep 18 3804 3816 3776 3776 - 28 3780s 01:30P Oct 18 3786 3788 3761 3762 - 20 3766s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
	DTN Early Word Grains 04/19 05:54
	DTN Midday Grain Comments 04/19 11:31
	DTN Closing Grain Comments 04/19 13:53
	DTN Cattle Close/Trends 04/19 15:25
	DTN Early Word Opening Livestock 04/19 05:54
	DTN Midday Livestock Comments 04/19 11:55
	DTN Closing Livestock Comment 04/19 16:08
	DTN Chart Technical Points 04/18 16:30
	DTN Feeder Pig Index

	Headline News
	Trump, Abe Fail to Agree on Tariffs 04/19 06:13
	Bureaucrat to Become Cuba's President 04/19 06:20
	Trump: May Bail on Meeting With Kim 04/19 06:09
	Trump to Sanction Russia When Necessary04/19 06:16
	Dems See Wisconsin as Proving Ground 04/19 06:19
	Syrian Rebels Leave Another Town 04/19 06:12
	Macron, Merkel to Talk in Berlin 04/19 06:15
	Stocks Post First Loss of Week 04/19 15:45

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat
	Bill Loosens Payment Rules
	Cash Market Moves
	Baby, It's Cold Outside

	ANNOUNCEMENTS   Please feel free to call (800) 475-5100 or (319) 256-5100

	Hours
	FREE OPEN STORAGE FOR NEW CORN DELIVERIES PLEASE STOP BY OFFICE BEFORE BRINGING CORN DOWN TO SIGN A DEFER PRICE CONTRACT. CORN MUST BE SOLD BY AUGUST 31, 2018 HILLTOP 7:30 AM TO 5:00 PM TOWN 10:00 AM TO 4:00 PM BOTH LOCATIONS CLOSED SATURDAY IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/18  382'0s  5/31/18  382'0s  6/30/18  391'0s  7/31/18  391'0s  New Crop 18  408'0s  12/31/18  408'0s  1/31/19  415'4s  2/28/19  415'4s  3/31/19  415'4s  4/30/19  419'6s  6/30/19  423'2s SOYBEANS   Wayland Futures Price Basis Cash Price  4/30/18  1037'2s  5/31/18  1037'2s  6/30/18  1049'0s  7/31/18  1049'0s  New Crop 18  1042'4s  12/31/18  1047'2s  1/31/19  1047'2s  River Open 19  1038'0s
	Price as of 04/19/18 04:27PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 4/19 Fri 4/20 Sat 4/21 Sun 4/22 Mon 4/23 Weather Condition Weather Clear Clear Mostly Cloudy Partly Cloudy Clear Temp L/H (°F) 32/53 26/58 36/54 39/63 38/66 Feels Like L/H (°F) 31/53 26/58 30/54 33/63 33/66 Dew Point (°F) 28 29 32 36 39 Humidity (%) 41 48 52 49 51 Wind Speed (mph) 10 6 9 12 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.16 0.14 0.12 0.17 0.17
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 33% Dew Pt: 25oF Barom: 30.46 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:20 Sunset: 7:51 As reported at WASHINGTON, IA at 4:00 PM
	View complete Local Weather