0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 415'4 415'4 409'6 412'0 1'0 411'0 09:40A Chart for @C5N Options for @C5N
Sep 25 398'0 401'0 396'2 397'0 -1'0 398'0 09:41A Chart for @C5U Options for @C5U
Dec 25 414'0 416'4 411'6 412'4 -1'6 414'2 09:41A Chart for @C5Z Options for @C5Z
Mar 26 430'6 433'0 428'4 429'0 -1'6 430'6 09:41A Chart for @C6H Options for @C6H
May 26 442'0 443'6 439'4 440'0 -1'6 441'6 09:41A Chart for @C6K Options for @C6K
Jul 26 450'0 452'2 448'0 448'4 -1'6 450'2 09:41A Chart for @C6N Options for @C6N
Sep 26 444'2 445'6 443'0 443'4 -1'4 445'0 09:41A Chart for @C6U Options for @C6U
Dec 26 451'2 452'4 449'4 450'4 -0'6 451'2 09:41A Chart for @C6Z Options for @C6Z
Mar 27 464'2 464'4 463'2 463'2 -0'4 463'6 09:41A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1023'4 1023'4 1020'0 1020'0 -4'2 1024'2 09:41A Chart for @S5N Options for @S5N
Aug 25 1020'2 1024'4 1012'4 1013'6 -7'4 1021'2 09:41A Chart for @S5Q Options for @S5Q
Sep 25 1008'4 1011'4 999'2 1000'4 -8'0 1008'4 09:41A Chart for @S5U Options for @S5U
Nov 25 1017'0 1021'0 1008'4 1010'0 -7'4 1017'4 09:41A Chart for @S5X Options for @S5X
Jan 26 1033'6 1037'4 1025'4 1026'4 -7'4 1034'0 09:41A Chart for @S6F Options for @S6F
Mar 26 1046'4 1050'4 1038'4 1039'6 -6'6 1046'4 09:41A Chart for @S6H Options for @S6H
May 26 1058'0 1062'0 1050'2 1052'0 -6'0 1058'0 09:41A Chart for @S6K Options for @S6K
Jul 26 1067'0 1071'0 1059'0 1060'6 -5'6 1066'4 09:41A Chart for @S6N Options for @S6N
Aug 26 1063'0 1066'0 1056'4 1056'4 -6'2 1062'6 09:41A Chart for @S6Q Options for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 220.250 220.800 219.500 219.850 - 0.125 219.975 09:41A Chart for @LE5Q Options for @LE5Q
Oct 25 217.000 217.950 216.400 217.275 0.450 216.825 09:41A Chart for @LE5V Options for @LE5V
Dec 25 216.650 217.925 216.300 217.225 0.600 216.625 09:41A Chart for @LE5Z Options for @LE5Z
Feb 26 216.300 217.600 216.025 216.850 0.500 216.350 09:41A Chart for @LE6G Options for @LE6G
Apr 26 215.350 216.700 215.225 216.000 0.475 215.525 09:41A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 106.700 107.050 106.675 106.875 - 0.100 106.975 09:41A Chart for @HE5N Options for @HE5N
Aug 25 106.525 107.675 106.375 107.000 0.225 106.775 09:41A Chart for @HE5Q Options for @HE5Q
Oct 25 92.800 94.250 92.750 93.600 0.625 92.975 09:41A Chart for @HE5V Options for @HE5V
Dec 25 84.675 85.775 84.600 85.350 0.675 84.675 09:41A Chart for @HE5Z Options for @HE5Z
Feb 26 86.350 87.050 86.250 86.750 0.475 86.275 09:41A Chart for @HE6G Options for @HE6G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 54.20 54.20 53.44 53.44 -0.67 54.11 09:41A Chart for @BO5N Options for @BO5N
Aug 25 54.11 54.21 53.24 53.32 -0.79 54.11 09:41A Chart for @BO5Q Options for @BO5Q
Sep 25 53.94 54.06 53.12 53.16 -0.78 53.94 09:41A Chart for @BO5U Options for @BO5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2679 2679 2672 2672 2672 09:41A Chart for @SM5N Options for @SM5N
Aug 25 2709 2723 2698 2702 - 5 2707 09:41A Chart for @SM5Q Options for @SM5Q
Sep 25 2748 2762 2737 2740 - 5 2745 09:41A Chart for @SM5U Options for @SM5U
Oct 25 2783 2796 2772 2774 - 5 2779 09:41A Chart for @SM5V Options for @SM5V
Dec 25 2846 2860 2835 2837 - 6 2843 09:41A Chart for @SM5Z Options for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/09 05:51
DTN Midday Grain Comments 07/08 10:52
DTN Closing Grain Comments 07/08 13:48
DTN Cattle Prices/Trends 07/09 09:45
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/08 11:44
DTN Closing Livestock Comment 07/08 16:06
DTN Chart Technical Points 07/08 16:30
US Direct Feeder Pigs

Headline News
Trump Trade Blitz Produces Few Deals 07/09 06:14
Trump 'Not Happy' With Putin 07/09 06:23
TX Floods Underscore FEMA Challenges 07/09 06:09
Pentagon Surprised Trump With Pause 07/09 06:18
Russia Launches Record Drone Attack 07/09 06:22
Russian FM to Visit North Korea 07/09 06:13
US Faces More Frequent Extreme Weather 07/09 06:17
Financial-Markets 07/09 09:41

DTN Ag Headline News
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs
Family Business Matters
View From the Cab
Top 5 Things to Watch
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE
FREE OPEN STORAGE FOR
NEW CORN DELIVERIES.
PLEASE STOP BY AND SIGN
A DEFER PRICE CONTRACT BEFORE YOU
DELIVERY THE CORN!
CORN MUST BE SOLD BY
AUGUST 29, 2025.



CORN DELIVERY HOURS
MONDAY-FRIDAY
7:30 AM TO 5:00 PM


IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 7/31/25  397'4 Chart
 8/31/25  397'4 Chart
 New Crop 25  412'6 Chart
 1/31/26  429'4 Chart
 2/28/26  429'4 Chart
 3/31/26  429'4 Chart
 4/30/26  440'4 Chart

Price as of 07/09/25 09:51AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
7/9
Thu
7/10
Fri
7/11
Sat
7/12
Sun
7/13
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
66/86 66/87 69/91 68/80 62/82
Feels
Like

L/H (°F)
66/90 66/91 69/100 68/83 62/84
Dew Point
(°F)
69 68 71 70 64
Humidity
(%)
66 67 68 80 67
Wind
Speed

(mph)
4 6 10 8 4
Precip
(%)
22 40 41 48 28
Precip
Amt
(in.)
Rain
0.04
Rain
0.13
Rain
0.26
Rain
0.24
Rain
0.03
Evap
(in./day)
0.17 0.18 0.23 0.15 0.16
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 82% Dew Pt: 71oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 8:40
As reported at Wenger, IA at 9:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN