0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 423'0 425'4 420'6 425'2 1'4 424'4s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 433'0 435'0 429'6 433'2 -0'4 432'4s 01:30P Chart for @C5H Options for @C5H
May 25 439'4 441'2 436'4 439'4 -0'6 439'0s 01:21P Chart for @C5K Options for @C5K
Jul 25 442'2 443'4 439'2 442'2 -0'2 442'0s 01:21P Chart for @C5N Options for @C5N
Sep 25 428'0 429'4 426'0 428'2 0'2 428'2s 01:30P Chart for @C5U Options for @C5U
Dec 25 431'2 433'0 429'4 431'4 0'2 431'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 442'6 444'0 441'2 443'0 0'0 442'6s 01:30P Chart for @C6H Options for @C6H
May 26 448'4 450'2 447'0 448'4 0'0 449'0s 01:23P Chart for @C6K Options for @C6K
Jul 26 453'0 453'2 451'2 453'2 0'0 452'6s 01:23P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 989'4 990'4 977'4 985'4 -4'2 985'2s 01:30P Chart for @S5F Options for @S5F
Mar 25 996'6 996'6 984'4 991'0 -5'0 991'0s 01:30P Chart for @S5H Options for @S5H
May 25 1008'6 1009'0 997'2 1003'6 -4'6 1003'6s 01:30P Chart for @S5K Options for @S5K
Jul 25 1019'6 1020'6 1010'0 1016'0 -4'0 1016'4s 01:30P Chart for @S5N Options for @S5N
Aug 25 1019'0 1019'6 1008'2 1014'0 -4'2 1014'6s 01:23P Chart for @S5Q Options for @S5Q
Sep 25 1007'0 1007'4 997'0 1002'0 -5'0 1003'2s 01:23P Chart for @S5U Options for @S5U
Nov 25 1009'4 1010'6 998'6 1004'0 -5'2 1005'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1018'2 1019'4 1009'4 1014'6 -5'4 1015'4s 01:30P Chart for @S6F Options for @S6F
Mar 26 1019'2 1019'4 1011'0 1016'2 -5'4 1017'4s 01:23P Chart for @S6H Options for @S6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.000 188.800 187.125 187.625 - 0.450 187.525s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 188.625 189.375 187.025 188.050 - 0.700 187.925s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 190.600 191.425 189.250 190.250 - 0.650 190.125s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 186.500 187.475 185.275 186.000 - 0.750 185.950s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 185.175 186.275 184.225 185.050 - 0.500 184.950s 01:05P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 82.250 83.275 82.200 83.225 1.150 83.225s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 86.425 88.050 86.425 88.000 1.625 87.950s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 90.850 92.550 90.750 92.525 1.725 92.475s 01:05P Chart for @HE5J Options for @HE5J
May 25 94.425 95.275 94.425 95.250 1.400 95.250s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 101.275 102.600 101.200 102.575 1.125 102.425s 01:05P Chart for @HE5M Options for @HE5M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 41.36 41.65 41.07 41.24 -0.34 41.27s 01:20P Chart for @BO4Z Options for @BO4Z
Jan 25 41.64 41.97 41.01 41.36 -0.32 41.42s 01:30P Chart for @BO5F Options for @BO5F
Mar 25 41.94 42.28 41.33 41.65 -0.36 41.71s 01:30P Chart for @BO5H Options for @BO5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2884 2890 2832 2835 - 37 2834s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 25 2922 2937 2871 2880 - 40 2879s 01:30P Chart for @SM5F Options for @SM5F
Mar 25 2977 2997 2934 2940 - 38 2938s 01:30P Chart for @SM5H Options for @SM5H
May 25 3033 3044 2988 2993 - 32 2992s 01:30P Chart for @SM5K Options for @SM5K
Jul 25 3075 3091 3039 3046 - 25 3046s 01:30P Chart for @SM5N Options for @SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 12/02 05:46
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:50
DTN Cattle Prices 12/02 11:40
DTN Early Word Livestock Comments 12/02 06:18
DTN Midday Livestock Comments 12/02 11:48
DTN Closing Livestock Comment 11/29 15:53
DTN Chart Technical Points 11/29 16:30
US Direct Feeder Pigs

Headline News
Biden Pardons His Son Hunter 12/02 06:09
Trudeau to Trump: Can't Compare Borders12/02 06:19
ICC Chief Admonishes U.S., Russia 12/02 06:02
UN Halts Shipments Through Gaza 12/02 06:12
Recess Appointments, SCOTUS at Odds 12/02 06:17
Putin Signs Off Record Defense Spending12/02 06:08
Iraqi Militias Deploy in Syria 12/02 06:11
Financial Markets 12/02 09:36

DTN Ag Headline News
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom
Irrigated Winter Wheat Winner Profile
Top 5 Things to Watch
Producers Need to Review Winter Feeding
Federal Officials Close Mexican Trade
DTN Retail Fertilizer Trends
Ag Trade Deficit Grows
DTN Announces December Ag Summit


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
Wednesday 7:30 AM to 5:00 PM
Friday 7:30 AM to 2:00 PM
Monday Noon to 5:00 PM


IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.



 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 12/31/24  432'4s Chart
 1/31/25  432'4s Chart
 2/28/25  432'4s Chart
 3/31/25  432'4s Chart
 4/30/25  439'0s Chart
 5/31/25  439'0s Chart
 6/30/25  442'0s Chart
 7/31/25  442'0s Chart
 New Crop 25  431'6s Chart

Price as of 12/02/24 01:56PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
12/2
Tue
12/3
Wed
12/4
Thu
12/5
Fri
12/6
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
15/26 12/32 19/41 10/23 13/33
Feels
Like

L/H (°F)
7/15 4/23 3/32 -6/16 6/25
Dew Point
(°F)
16 15 19 1 7
Humidity
(%)
73 65 73 47 38
Wind
Speed

(mph)
9 9 17 9 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.04 0.04 0.04 0.05
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 22oF Feels Like: 12oF
Humid: 85% Dew Pt: 18oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:13 Sunset: 4:38
As reported at Wenger, IA at 1:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN