0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 550'6 544'4 550'6 4'4 546'2 06:57A Chart for @C1H Options for @C1H
May 21 531'0 539'6 530'0 539'2 6'6 532'4 06:57A Chart for @C1K Options for @C1K
Jul 21 520'6 529'0 520'0 528'4 6'0 522'4 06:58A Chart for @C1N Options for @C1N
Sep 21 491'0 496'0 489'6 495'2 3'4 491'6 06:58A Chart for @C1U Options for @C1U
Dec 21 475'2 479'4 474'0 479'2 3'6 475'4 06:58A Chart for @C1Z Options for @C1Z
Mar 22 483'0 486'6 482'0 486'4 3'2 483'2 06:58A Chart for @C2H Options for @C2H
May 22 487'0 490'6 486'0 490'4 3'0 487'4 06:58A Chart for @C2K Options for @C2K
Jul 22 487'4 492'0 487'4 491'6 3'0 488'6 06:58A Chart for @C2N Options for @C2N
Sep 22 450'0 451'6 450'0 451'0 1'2 449'6 06:58A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1417'0 1414'2 1417'0 1'6 1415'2 06:58A Chart for @S1H Options for @S1H
May 21 1410'4 1421'4 1403'2 1418'0 7'4 1410'4 06:58A Chart for @S1K Options for @S1K
Jul 21 1394'4 1403'6 1386'2 1401'6 6'6 1395'0 06:58A Chart for @S1N Options for @S1N
Aug 21 1351'0 1360'0 1344'2 1358'6 7'0 1351'6 06:58A Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1282'0 1267'0 1280'4 6'6 1273'6 06:58A Chart for @S1U Options for @S1U
Nov 21 1230'0 1237'2 1223'0 1236'2 5'6 1230'4 06:58A Chart for @S1X Options for @S1X
Jan 22 1226'6 1233'4 1220'6 1233'2 6'0 1227'2 06:58A Chart for @S2F Options for @S2F
Mar 22 1204'6 1213'2 1204'2 1212'0 4'6 1207'2 06:58A Chart for @S2H Options for @S2H
May 22 1197'2 1203'4 1193'6 1202'2 1'2 1201'0 06:58A Chart for @S2K Options for @S2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 03/04 Chart for @LE1J Options for @LE1J
Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 03/04 Chart for @LE1M Options for @LE1M
Aug 21 116.900 117.050 116.025 116.300 - 0.675 116.225s 03/04 Chart for @LE1Q Options for @LE1Q
Oct 21 121.200 121.650 120.500 120.900 - 0.300 120.925s 03/04 Chart for @LE1V Options for @LE1V
Dec 21 124.450 124.575 123.650 123.950 - 0.300 124.075s 03/04 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 88.300 86.800 87.175 -0.625 87.300s 03/04 Chart for @HE1J Options for @HE1J
May 21 89.075 89.550 88.500 89.125 0.050 89.400s 03/04 Chart for @HE1K Options for @HE1K
Jun 21 94.700 95.100 93.700 94.625 -0.125 94.725s 03/04 Chart for @HE1M Options for @HE1M
Jul 21 95.450 95.625 94.325 95.175 -0.175 95.300s 03/04 Chart for @HE1N Options for @HE1N
Aug 21 94.750 95.125 93.775 94.650 -0.075 94.850s 03/04 Chart for @HE1Q Options for @HE1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 52.11 53.25 52.07 52.09 1.03 52.38s 06:58A Chart for @BO1H Options for @BO1H
May 21 50.75 51.16 50.20 51.15 0.44 50.71 06:58A Chart for @BO1K Options for @BO1K
Jul 21 49.78 50.11 49.19 50.10 0.40 49.70 06:58A Chart for @BO1N Options for @BO1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4170 4184 4162 4178 - 3 4181 06:58A Chart for @SM1H Options for @SM1H
May 21 4160 4183 4145 4164 - 2 4166 06:58A Chart for @SM1K Options for @SM1K
Jul 21 4144 4166 4127 4147 - 2 4149 06:58A Chart for @SM1N Options for @SM1N
Aug 21 4047 4067 4032 4050 - 1 4051 06:58A Chart for @SM1Q Options for @SM1Q
Sep 21 3919 3946 3918 3929 - 1 3930 06:58A Chart for @SM1U Options for @SM1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/04 10:57
DTN Closing Grain Comments 03/04 14:19
DTN Cattle Close/Trends 03/04 16:05
DTN Early Word Livestock Comments 03/05 06:24
DTN Midday Livestock Comments 03/04 11:38
DTN Closing Livestock Comment 03/04 16:05
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 03/03

Headline News
Senate Takes Up $1.9T Relief Bill 03/05 06:10
China Sets Only Moderate Energy Goals 03/05 06:21
Capitol Chief: Nat'l Guard Should Stay 03/05 06:03
US Job Growth Likely Rose in February 03/05 06:15
Myanmar Brutally Cracks Down on Protest03/05 06:20
GA GOP Leaders Back Voting Bills 03/05 06:09
Australia:Stop Blocking Vaccine Exports03/05 06:14
Shares Slip In Asia on Friday 03/05 05:30

DTN Ag Headline News
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

EICHELBERGER FARMS IS FOLLOWING BEST PRACTICES TO PREVENT, PREPARE FOR AND RESPOND TO A COVID 19 OUTBREAK BY CLOSING OUR OFFICE TO THE PUBLIC UNTIL FUTHER NOTICE.
IF YOU ARE WANTING TO PRICE OR SELL GRAIN PLEASE CONTACT US VIA PHONE.  WE GREATLY APPRECIATE YOUR HELP.


WE HAVE FREE OPEN STORAGE 
FOR NEW CORN DELIVERIES.
YOU MUST SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER YOUR CORN. CORN MUST BE SOLD BY AUGUST 31, 2021. 


CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
BY APPOINTMENT ONLY CALL
319-256-5100 EXT 230 OR
CHUCK 319-231-8470


CLOSED AT BOTH PLACES
ON SATURDAY


IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 3/31/21  539'2 Chart
 4/30/21  539'2 Chart
 5/31/21  539'2 Chart
 6/30/21  528'4 Chart
 7/31/21  528'4 Chart
 New Crop 21  479'2 Chart
 12/31/21  479'2 Chart
 1/31/22  486'4 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 3/31/21  1418'0 Chart
 4/30/21  1418'0 Chart
 5/31/21  1418'0 Chart
 6/30/21  1401'6 Chart
 7/31/21  1401'6 Chart
 New Crop 21  1236'2 Chart
 1/31/22  1233'2 Chart

Price as of 03/05/21 07:08AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
3/5
Sat
3/6
Sun
3/7
Mon
3/8
Tue
3/9
Weather
Condition
Clear Clear Clear Clear Rain
Weather Clear Clear Clear Clear Rain
Temp
L/H (°F)
27/46 29/52 33/61 44/64 47/65
Feels
Like

L/H (°F)
27/44 29/52 28/61 39/64 43/65
Dew Point
(°F)
22 27 30 35 42
Humidity
(%)
52 53 48 49 55
Wind
Speed

(mph)
3 2 10 9 14
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.03
Evap
(in./day)
0.07 0.07 0.14 0.15 0.15
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 70% Dew Pt: 19oF
Barom: 30.45 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:33 Sunset: 6:02
As reported at Wenger, IA at 6:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN