0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 11/16 Chart for @C0H Options for @C0H
May 20 411'6 412'6 411'6 412'6 -0'4 412'6s 11/16 Chart for @C0K Options for @C0K
Jul 20 418'2 418'2 417'0 417'2 -1'0 417'0s 11/16 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K Options for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 11/16 Chart for @S9N Options for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Chart for @S9Q Options for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 Chart for @S9U Options for @S9U
Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 11/16 Chart for @S9X Options for @S9X
Jan 20 947'0 950'2 943'2 950'2 0'2 947'4s 11/16 Chart for @S0F Options for @S0F
Mar 20 957'0 957'0 955'2 955'2 0'2 955'0s 11/16 Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
Jun 19 113.525 113.825 113.200 113.500 - 0.125 113.525s 11/16 Chart for @LE9M Options for @LE9M
Aug 19 112.050 112.425 111.775 111.875 - 0.325 111.875s 11/16 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G Options for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 Chart for @HE9J Options for @HE9J
May 19 74.900 77.000 74.900 76.850 2.225 76.850s 11/16 Chart for @HE9K Options for @HE9K
Jun 19 83.150 84.500 83.050 83.950 1.200 84.025s 11/16 Chart for @HE9M Options for @HE9M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 27.76 27.85 27.29 27.45 -0.32 27.37s 11/16 Chart for @BO8Z Options for @BO8Z
Jan 19 27.95 28.05 27.50 27.64 -0.32 27.57s 11/16 Chart for @BO9F Options for @BO9F
Mar 19 28.25 28.33 27.78 27.93 -0.32 27.86s 11/16 Chart for @BO9H Options for @BO9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3129 3057 3105 55 3109s 11/16 Chart for @SM8Z Options for @SM8Z
Jan 19 3090 3148 3080 3122 54 3130s 11/16 Chart for @SM9F Options for @SM9F
Mar 19 3109 3170 3104 3144 51 3152s 11/16 Chart for @SM9H Options for @SM9H
May 19 3135 3194 3131 3177 51 3178s 11/16 Chart for @SM9K Options for @SM9K
Jul 19 3168 3222 3160 3196 49 3206s 11/16 Chart for @SM9N Options for @SM9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN Cattle Close/Trends 11/16 15:30
DTN Early Word Opening Livestock 11/16 05:54
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points 11/16 16:30
US Direct Feeder Pigs 07/26

Headline News
Trump's Written Mueller Responses Ready11/18 10:25
State's GOP Try to Curb Dem Power 11/18 10:32
Trump: Khashoggi Report Due in 2 Days 11/18 10:21
Gillum Ends Campaign for FL Governor 11/18 10:28
Abrams Ends Bid for GA Governor 11/18 10:31
Netanyahu Trying to Save Government 11/18 10:24
Election Shows Gerrymandering Issues 11/18 10:27
Health Care, Energy Power Stocks Higher11/16 16:03

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck


 


 
Job Openings
 

 

Click here to see our current job openings

 

 

Hours

CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
10:00 AM TO 4:00 PM



IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 New Crop 18  364'6s Chart
 12/31/18  364'6s Chart
 1/31/19  375'6s Chart
 2/28/19  375'6s Chart
 3/31/19  375'6s Chart
 4/30/19  383'4s Chart
 5/31/19  383'4s Chart
 6/30/19  390'0s Chart
 New Crop 19  398'0s Chart
 1/31/20  407'2s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 New Crop 18  892'2s Chart
 12/31/18  892'2s Chart
 1/31/19  892'2s Chart
 River Open 19  905'6s Chart
 4/30/19  918'6s Chart
 5/31/19  918'6s Chart
 6/30/19  930'4s Chart
 New Crop 19  937'2s Chart

Price as of 11/18/18 01:34PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sun
11/18
Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Weather
Condition
Clear Mostly Cloudy Clear Clear Clear
Weather Clear Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
14/33 20/38 20/35 25/41 28/43
Feels
Like

L/H (°F)
15/28 11/32 10/27 16/36 21/38
Dew Point
(°F)
21 24 23 29 32
Humidity
(%)
74 83 78 89 87
Wind
Speed

(mph)
4 10 8 6 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.03 0.02 0.03
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 93% Dew Pt: 25oF
Barom: 30.3 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:58 Sunset: 4:45
As reported at WASHINGTON, IA at 1:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN