0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 371'2 372'6 3'0 369'6 05:12A Chart for @C9H Options for @C9H
May 19 379'6 381'6 379'4 380'6 2'6 378'0 05:12A Chart for @C9K Options for @C9K
Jul 19 387'4 389'6 387'4 389'0 3'0 386'0 05:12A Chart for @C9N Options for @C9N
Sep 19 392'2 394'0 392'0 393'4 2'6 390'6 05:12A Chart for @C9U Options for @C9U
Dec 19 397'6 399'6 397'6 399'0 2'2 396'6 05:12A Chart for @C9Z Options for @C9Z
Mar 20 407'2 409'0 407'2 409'0 3'0 406'0 05:08A Chart for @C0H Options for @C0H
May 20 413'0 413'0 413'0 413'0 0'6 412'2 04:49A Chart for @C0K Options for @C0K
Jul 20 417'4 417'4 417'2 417'2 0'2 417'0 05:08A Chart for @C0N Options for @C0N
Sep 20 408'4 409'0 408'4 409'0 -1'4 409'0s 05:08A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 898'6 899'2 -1'4 900'6 05:12A Chart for @S9H Options for @S9H
May 19 915'2 917'4 912'6 913'2 -1'2 914'4 05:12A Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 926'2 926'4 -1'4 928'0 05:12A Chart for @S9N Options for @S9N
Aug 19 934'2 935'4 932'0 932'2 -1'2 933'4 05:12A Chart for @S9Q Options for @S9Q
Sep 19 937'0 939'0 935'6 935'6 -1'4 937'2 05:12A Chart for @S9U Options for @S9U
Nov 19 946'6 948'4 943'4 944'4 -1'2 945'6 05:12A Chart for @S9X Options for @S9X
Jan 20 956'4 957'6 953'4 954'0 -1'2 955'2 05:12A Chart for @S0F Options for @S0F
Mar 20 958'4 960'6 958'4 959'0 -1'4 960'4 05:12A Chart for @S0H Options for @S0H
May 20 972'4 972'4 961'0 966'6 -5'4 966'4s 05:12A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 02/19 Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 02/19 Chart for @LE9J Options for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 02/19 Chart for @LE9M Options for @LE9M
Aug 19 114.350 115.325 114.275 114.775 0.350 114.725s 02/19 Chart for @LE9Q Options for @LE9Q
Oct 19 115.700 116.425 115.650 116.000 0.275 115.975s 02/19 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 02/19 Chart for @HE9J Options for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 02/19 Chart for @HE9K Options for @HE9K
Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 02/19 Chart for @HE9M Options for @HE9M
Jul 19 79.675 79.750 77.025 77.025 -3.000 77.025s 02/19 Chart for @HE9N Options for @HE9N
Aug 19 80.125 80.275 77.450 77.450 -3.000 77.450s 02/19 Chart for @HE9Q Options for @HE9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.74 29.91 29.71 29.80 0.06 29.74 05:12A Chart for @BO9H Options for @BO9H
May 19 30.07 30.25 30.05 30.13 0.05 30.08 05:12A Chart for @BO9K Options for @BO9K
Jul 19 30.40 30.58 30.40 30.47 0.06 30.41 05:12A Chart for @BO9N Options for @BO9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3061 3042 3049 - 5 3054 05:12A Chart for @SM9H Options for @SM9H
May 19 3095 3101 3082 3088 - 7 3095 05:12A Chart for @SM9K Options for @SM9K
Jul 19 3138 3142 3122 3127 - 7 3134 05:12A Chart for @SM9N Options for @SM9N
Aug 19 3157 3157 3143 3147 - 5 3152 05:12A Chart for @SM9Q Options for @SM9Q
Sep 19 3165 3167 3159 3166 - 5 3171 05:12A Chart for @SM9U Options for @SM9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:41
DTN Cattle Close/Trends 02/19 15:30
DTN Early Word Opening Livestock 02/19 10:48
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/19 15:53
DTN Chart Technical Points 02/19 16:30
US Direct Feeder Pigs 02/19

Headline News
16 States Sue Over Trump Declaration 02/19 06:53
Rosenstein Expected to Leave in March 02/19 07:00
McCabe: Trump May Have Committed Crime 02/19 06:49
China, Iran Meet to Preserve Nuke Deal 02/19 06:56
Bernie Sanders Announces 2020 Run 02/19 06:59
NC Election Board Weighs Election Re-Do02/19 06:52
Knight Foundation to Aid Journalism 02/19 06:55
Stocks Bounce Back From Wobbly Start 02/19 16:24

DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den


 


 
Job Openings
 

 

Click here to see our current job openings

 

 

Hours
WE HAVE OPEN STORAGE
FOR NEW CORN DELIVERIES

CORN MUST BE SOLD BY
AUGUST 30, 2019

YOU MUST COME TO MILL OFFICE AND SIGN A
DEFER PRICE CONTRACT
BEFORE YOU DELIVER THE CORN.



CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
10:00 AM TO 4:00 PM


CLOSED BOTH PLACES
ON SATURDAY


IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 2/28/19  372'6 Chart
 3/31/19  372'6 Chart
 4/30/19  380'6 Chart
 5/31/19  380'6 Chart
 6/30/19  389'0 Chart
 7/31/19  389'0 Chart
 New Crop 19  399'0 Chart
 12/31/19  399'0 Chart
 1/31/20  409'0 Chart
 3/31/20  409'0 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 2/28/19  899'2 Chart
 River Open 19  899'2 Chart
 4/30/19  913'2 Chart
 5/31/19  913'2 Chart
 6/30/19  926'4 Chart
 New Crop 19  944'4 Chart
 1/31/20  954'0 Chart

Price as of 02/20/19 05:23AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Weather
Condition
Snow Clear Partly Cloudy Rain/Snow Mix Rain/Snow Mix
Weather Snow Clear Partly Cloudy Rain/Snow Mix Rain/Snow Mix
Temp
L/H (°F)
23/34 13/32 16/37 28/39 19/34
Feels
Like

L/H (°F)
11/25 3/27 5/29 18/36 9/29
Dew Point
(°F)
27 17 23 31 26
Humidity
(%)
90 81 83 97 91
Wind
Speed

(mph)
15 5 12 4 14
Precip
(%)
80 - - 50 60
Precip
Amt
(in.)
S: 3-4
L: 0.35
None None S: 1-2
L: 0.56
S: <1/4
L: 0.06
Evap
(in./day)
0.02 0.03 0.03 0.02 0.02
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 14oF
Humid: 100% Dew Pt: 28oF
Barom: 29.84 Wind Dir: E
Cond: N/A Wind Spd: 26 mph
Sunrise: 6:54 Sunset: 5:46
As reported at WASHINGTON, IA at 5:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN