Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 545'0 550'6 544'4 550'6 4'4 546'2 06:57A May 21 531'0 539'6 530'0 539'2 6'6 532'4 06:57A Jul 21 520'6 529'0 520'0 528'4 6'0 522'4 06:58A Sep 21 491'0 496'0 489'6 495'2 3'4 491'6 06:58A Dec 21 475'2 479'4 474'0 479'2 3'6 475'4 06:58A Mar 22 483'0 486'6 482'0 486'4 3'2 483'2 06:58A May 22 487'0 490'6 486'0 490'4 3'0 487'4 06:58A Jul 22 487'4 492'0 487'4 491'6 3'0 488'6 06:58A Sep 22 450'0 451'6 450'0 451'0 1'2 449'6 06:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1414'2 1417'0 1414'2 1417'0 1'6 1415'2 06:58A May 21 1410'4 1421'4 1403'2 1418'0 7'4 1410'4 06:58A Jul 21 1394'4 1403'6 1386'2 1401'6 6'6 1395'0 06:58A Aug 21 1351'0 1360'0 1344'2 1358'6 7'0 1351'6 06:58A Sep 21 1274'0 1282'0 1267'0 1280'4 6'6 1273'6 06:58A Nov 21 1230'0 1237'2 1223'0 1236'2 5'6 1230'4 06:58A Jan 22 1226'6 1233'4 1220'6 1233'2 6'0 1227'2 06:58A Mar 22 1204'6 1213'2 1204'2 1212'0 4'6 1207'2 06:58A May 22 1197'2 1203'4 1193'6 1202'2 1'2 1201'0 06:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 03/04 Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 03/04 Aug 21 116.900 117.050 116.025 116.300 - 0.675 116.225s 03/04 Oct 21 121.200 121.650 120.500 120.900 - 0.300 120.925s 03/04 Dec 21 124.450 124.575 123.650 123.950 - 0.300 124.075s 03/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.850 88.300 86.800 87.175 -0.625 87.300s 03/04 May 21 89.075 89.550 88.500 89.125 0.050 89.400s 03/04 Jun 21 94.700 95.100 93.700 94.625 -0.125 94.725s 03/04 Jul 21 95.450 95.625 94.325 95.175 -0.175 95.300s 03/04 Aug 21 94.750 95.125 93.775 94.650 -0.075 94.850s 03/04 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 21 52.11 53.25 52.07 52.09 1.03 52.38s 06:58A May 21 50.75 51.16 50.20 51.15 0.44 50.71 06:58A Jul 21 49.78 50.11 49.19 50.10 0.40 49.70 06:58A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4170 4184 4162 4178 - 3 4181 06:58A May 21 4160 4183 4145 4164 - 2 4166 06:58A Jul 21 4144 4166 4127 4147 - 2 4149 06:58A Aug 21 4047 4067 4032 4050 - 1 4051 06:58A Sep 21 3919 3946 3918 3929 - 1 3930 06:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Ag Container Shippers Ask President Biden to Intervene in Export Crisis
	DTN Early Word Grains 03/05 05:55
	DTN Midday Grain Comments 03/04 10:57
	DTN Closing Grain Comments 03/04 14:19
	DTN Cattle Close/Trends 03/04 16:05
	DTN Early Word Livestock Comments 03/05 06:24
	DTN Midday Livestock Comments 03/04 11:38
	DTN Closing Livestock Comment 03/04 16:05
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 03/03

	Headline News
	Senate Takes Up $1.9T Relief Bill 03/05 06:10
	China Sets Only Moderate Energy Goals 03/05 06:21
	Capitol Chief: Nat'l Guard Should Stay 03/05 06:03
	US Job Growth Likely Rose in February 03/05 06:15
	Myanmar Brutally Cracks Down on Protest03/05 06:20
	GA GOP Leaders Back Voting Bills 03/05 06:09
	Australia:Stop Blocking Vaccine Exports03/05 06:14
	Shares Slip In Asia on Friday 03/05 05:30

	DTN Ag Headline News
	The High Cost of Weeds
	Court Stay Allows Water Rule Review
	Climate Concerns at Classic
	Derecho Aid Gets Blown Away
	Is Your Planter Ready for Spring?
	Bill Tackles Cattle Price Transparency
	Dicamba Rules Update - 1
	Todd's Take
	Co-op to SCOTUS: Closure Without SREs

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	EICHELBERGER FARMS IS FOLLOWING BEST PRACTICES TO PREVENT, PREPARE FOR AND RESPOND TO A COVID 19 OUTBREAK BY CLOSING OUR OFFICE TO THE PUBLIC UNTIL FUTHER NOTICE. IF YOU ARE WANTING TO PRICE OR SELL GRAIN PLEASE CONTACT US VIA PHONE.  WE GREATLY APPRECIATE YOUR HELP. WE HAVE FREE OPEN STORAGE  FOR NEW CORN DELIVERIES. YOU MUST SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER YOUR CORN. CORN MUST BE SOLD BY AUGUST 31, 2021.  CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN BY APPOINTMENT ONLY CALL 319-256-5100 EXT 230 OR CHUCK 319-231-8470 CLOSED AT BOTH PLACES ON SATURDAY IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/21  539'2  4/30/21  539'2  5/31/21  539'2  6/30/21  528'4  7/31/21  528'4  New Crop 21  479'2  12/31/21  479'2  1/31/22  486'4 SOYBEANS   Wayland Futures Price Basis Cash Price  3/31/21  1418'0  4/30/21  1418'0  5/31/21  1418'0  6/30/21  1401'6  7/31/21  1401'6  New Crop 21  1236'2  1/31/22  1233'2
	Price as of 03/05/21 07:08AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 3/5 Sat 3/6 Sun 3/7 Mon 3/8 Tue 3/9 Weather Condition Weather Clear Clear Clear Clear Rain Temp L/H (°F) 27/46 29/52 33/61 44/64 47/65 Feels Like L/H (°F) 27/44 29/52 28/61 39/64 43/65 Dew Point (°F) 22 27 30 35 42 Humidity (%) 52 53 48 49 55 Wind Speed (mph) 3 2 10 9 14 Precip (%) - - - - 20 Precip Amt (in.) None None None None Rain 0.03 Evap (in./day) 0.07 0.07 0.14 0.15 0.15
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 70% Dew Pt: 19oF Barom: 30.45 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:33 Sunset: 6:02 As reported at Wenger, IA at 6:00 AM
	View complete Local Weather