Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 660'4 663'6 659'2 663'0 3'2 659'6 03:19A Sep 21 552'0 556'4 550'0 555'6 2'6 553'0 03:19A Dec 21 538'0 543'0 535'4 542'0 3'0 539'0 03:19A Mar 22 544'4 549'4 543'0 548'6 2'6 546'0 03:19A May 22 548'4 553'2 547'0 553'2 3'2 550'0 03:19A Jul 22 549'2 553'6 548'2 553'6 2'6 551'0 03:19A Sep 22 496'6 500'4 496'6 499'0 1'0 498'0 03:19A Dec 22 482'2 485'6 479'6 485'4 3'0 482'4 03:19A Mar 23 490'0 490'0 490'0 490'0 0'0 490'0 03:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1392'0 1405'4 1390'6 1404'6 10'2 1394'4 03:19A Aug 21 1347'4 1362'4 1347'4 1361'6 9'6 1352'0 03:19A Sep 21 1307'0 1320'4 1307'0 1318'6 9'0 1309'6 03:19A Nov 21 1300'2 1311'6 1300'2 1308'2 6'0 1302'2 03:19A Jan 22 1304'6 1316'0 1304'6 1312'6 6'4 1306'2 03:19A Mar 22 1291'2 1301'6 1291'2 1298'4 5'6 1292'6 03:19A May 22 1291'0 1301'0 1291'0 1297'4 6'0 1291'4 03:19A Jul 22 1293'4 1303'0 1293'4 1300'4 6'0 1294'4 03:19A Aug 22 1290'6 1294'2 1288'6 1290'2 -16'0 1282'2s 03:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 06/22 Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 06/22 Oct 21 126.850 129.500 126.850 128.400 1.725 128.375s 06/22 Dec 21 130.475 132.950 130.475 132.325 2.075 132.375s 06/22 Feb 22 133.575 135.600 133.425 135.000 1.825 135.150s 06/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 21 108.025 109.625 106.950 107.675 0.475 107.525s 06/22 Aug 21 103.550 106.700 103.475 104.000 0.025 103.700s 06/22 Oct 21 85.450 87.925 85.025 85.700 -0.050 85.400s 06/22 Dec 21 77.550 79.950 77.225 77.900 0.225 77.725s 06/22 Feb 22 80.825 82.825 80.500 81.350 0.650 81.075s 06/22 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 21 60.67 62.07 60.48 61.64 0.97 60.67 03:19A Aug 21 59.12 60.61 58.83 59.98 1.06 58.92 03:19A Sep 21 58.55 60.18 58.54 59.50 1.00 58.50 03:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 21 3640 3651 3606 3644 11 3633 03:19A Aug 21 3636 3649 3605 3639 6 3633 03:20A Sep 21 3650 3654 3613 3646 3 3643 03:20A Oct 21 3640 3644 3604 3628 - 5 3633 03:20A Dec 21 3670 3677 3636 3661 - 6 3667 03:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Time to Give Spring Wheat Its Last Rites?
	DTN Early Word Grains 06/22 05:57
	DTN Midday Grain Comments 06/22 10:50
	DTN Closing Grain Comments 06/22 13:53
	DTN Cattle Close/Trends 06/22 15:50
	DTN Early Word Livestock Comments 06/22 06:44
	DTN Midday Livestock Comments 06/22 11:47
	DTN Closing Livestock Comment 06/22 16:09
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs 06/18

	Headline News
	GOP Ready to Block Elections Bill 06/22 06:12
	Biden, GOP Struggle Over Infrastructure06/22 06:20
	Powell: Economy Growing Rapidly 06/22 06:06
	Kim Sister Derides US Official 06/22 06:15
	Taliban Take Key Afghan District 06/22 06:18
	Palestinians, Settlers Clash Overnight 06/22 06:11
	UK Pushes Pacific Trade Talks 06/22 06:14
	US Stocks Rise; S&P 500 Near Record 06/22 15:49

	DTN Ag Headline News
	CNH Buys Ag Tech Leader Raven
	USDA Weekly Crop Progress Report
	Drought Effect on Crop Yield
	Cash Market Moves
	Farmers Face Expanding Drought in Minn.
	Taxlink
	DDG Weekly Update
	DTN Retail Fertilizer Trends
	Eyeing USDA's Budget Request

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE OPEN STORAGE  FOR NEW CORN DELIVERIES. YOU MUST SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER YOUR CORN. CORN MUST BE SOLD BY AUGUST 31, 2021.  CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN BY APPOINTMENT ONLY. PLEASE CALL 319-256-5100 EXT 230 OR CHUCK 319-231-8470 CLOSED AT BOTH PLACES ON SATURDAY IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  7/31/21  555'6  8/31/21  555'6  New Crop 21  542'0  12/31/21  542'0  1/31/22  548'6  2/28/22  548'6  3/31/22  548'6  4/30/22  553'2 SOYBEANS   Wayland Futures Price Basis Cash Price  7/31/21  1361'6  8/31/21  1361'6  New Crop 21  1308'2  12/31/21  1312'6  1/31/22  1312'6  2/28/22  1298'6  RO 22  1298'6
	Price as of 06/23/21 03:30AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 6/23 Thu 6/24 Fri 6/25 Sat 6/26 Sun 6/27 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 61/82 69/82 72/84 68/76 63/80 Feels Like L/H (°F) 61/82 69/85 73/88 68/77 63/81 Dew Point (°F) 56 63 69 65 61 Humidity (%) 53 68 74 72 62 Wind Speed (mph) 10 8 6 5 3 Precip (%) 51 80 80 80 40 Precip Amt (in.) Rain 0.05 Rain 1.68 Rain 3.00 Rain 0.96 Rain 0.11 Evap (in./day) 0.26 0.16 0.16 0.14 0.17
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 73% Dew Pt: 53oF Barom: 29.95 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 5:34 Sunset: 8:42 As reported at Wenger, IA at 3:00 AM
	View complete Local Weather