0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 411'6 412'6 398'6 412'6 9'6 412'6s 01:20P Chart for @C5N Options for @C5N
Sep 25 394'4 401'0 391'2 400'4 4'0 400'0s 03:59P Chart for @C5U Options for @C5U
Dec 25 410'4 418'6 407'4 418'4 5'6 418'0s 03:47P Chart for @C5Z Options for @C5Z
Mar 26 427'2 435'2 424'4 435'0 5'6 434'6s 02:49P Chart for @C6H Options for @C6H
May 26 438'4 445'4 435'6 445'4 5'2 445'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 446'0 452'2 443'0 452'2 4'6 451'6s 02:39P Chart for @C6N Options for @C6N
Sep 26 442'2 447'2 440'0 446'0 3'2 446'0s 02:30P Chart for @C6U Options for @C6U
Dec 26 449'4 455'2 448'0 454'2 3'6 454'2s 03:01P Chart for @C6Z Options for @C6Z
Mar 27 461'2 466'6 461'2 465'2 3'4 466'6s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1002'0 1002'0 997'0 997'0 -7'0 997'0s 01:30P Chart for @S5N Options for @S5N
Aug 25 1000'0 1009'6 994'4 1000'6 -3'2 1001'0s 03:26P Chart for @S5Q Options for @S5Q
Sep 25 991'0 1001'2 985'2 993'0 -1'6 993'2s 02:47P Chart for @S5U Options for @S5U
Nov 25 1003'0 1014'4 998'2 1007'2 -0'2 1007'0s 03:44P Chart for @S5X Options for @S5X
Jan 26 1020'0 1031'0 1015'0 1024'0 0'0 1024'0s 03:45P Chart for @S6F Options for @S6F
Mar 26 1034'0 1045'0 1029'6 1038'2 0'0 1038'0s 01:30P Chart for @S6H Options for @S6H
May 26 1046'6 1057'0 1042'4 1050'0 0'0 1050'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1055'6 1066'6 1052'0 1059'4 0'2 1059'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1055'6 1063'6 1054'6 1058'2 0'4 1058'0s 01:20P Chart for @S6Q Options for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 222.050 222.175 218.700 219.250 - 2.850 219.350s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 219.600 219.675 216.150 216.700 - 2.925 216.775s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 219.575 219.750 216.775 217.325 - 2.125 217.450s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 219.350 219.700 216.950 217.525 - 2.050 217.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 219.000 219.325 216.700 217.175 - 2.000 217.325s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 106.725 106.950 106.200 106.775 - 0.025 106.700s 02:37P Chart for @HE5N Options for @HE5N
Aug 25 104.850 104.875 102.700 103.300 - 1.450 103.225s 02:30P Chart for @HE5Q Options for @HE5Q
Oct 25 90.650 90.825 87.575 87.725 -2.975 87.675s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 82.375 82.375 79.075 79.200 -3.075 79.200s 02:30P Chart for @HE5Z Options for @HE5Z
Feb 26 84.275 84.275 81.425 81.550 -2.725 81.550s 01:05P Chart for @HE6G Options for @HE6G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 54.71 54.41s 01:20P Chart for @BO5N Options for @BO5N
Aug 25 53.65 54.30 53.11 54.14 0.42 54.17s 03:48P Chart for @BO5Q Options for @BO5Q
Sep 25 53.54 54.15 52.95 53.96 0.41 53.99s 02:31P Chart for @BO5U Options for @BO5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2680 - 24 2652s 01:20P Chart for @SM5N Options for @SM5N
Aug 25 2700 2719 2671 2676 - 26 2677s 02:56P Chart for @SM5Q Options for @SM5Q
Sep 25 2737 2758 2711 2716 - 24 2718s 02:40P Chart for @SM5U Options for @SM5U
Oct 25 2767 2790 2746 2753 - 20 2754s 02:37P Chart for @SM5V Options for @SM5V
Dec 25 2829 2854 2809 2815 - 19 2817s 03:37P Chart for @SM5Z Options for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
DTN Early Word Grains 07/14 05:46
DTN Midday Grain Comments 07/14 10:49
DTN Closing Grain Comments 07/14 13:46
DTN Cattle Close/Trends 07/14 15:45
DTN Early Word Livestock Comments 07/14 06:20
DTN Midday Livestock Comments 07/14 11:40
DTN Closing Livestock Comment 07/14 15:41
DTN Chart Technical Points 07/14 16:30
US Direct Feeder Pigs

Headline News
US--Election 2026-House 07/14 06:08
Euro Trade Ministers Meet for Strategy 07/14 06:18
US Pledges More Missiles to Ukraine 07/14 06:02
Iran Would Resume Nuclear Talks 07/14 06:13
French Pres.: 6.5B Euros in Spending 07/14 06:17
Justice Dept. Fires More Prosecutors 07/14 06:06
Israel Strikes Kill at Least 32 in Gaza07/14 06:11
Financial-Markets 07/14 16:02

DTN Ag Headline News
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
USDA Disaster Aid Details Released


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE
FREE OPEN STORAGE FOR
NEW CORN DELIVERIES.
PLEASE STOP BY AND SIGN
A DEFER PRICE CONTRACT BEFORE YOU
DELIVERY THE CORN!
CORN MUST BE SOLD BY
AUGUST 29, 2025.



CORN DELIVERY HOURS
MONDAY-FRIDAY
7:30 AM TO 5:00 PM


IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 7/31/25  400'0s Chart
 8/31/25  400'0s Chart
 New Crop 25  418'0s Chart
 1/31/26  434'6s Chart
 2/28/26  434'6s Chart
 3/31/26  434'6s Chart
 4/30/26  445'0s Chart

Price as of 07/14/25 04:34PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
7/14
Tue
7/15
Wed
7/16
Thu
7/17
Fri
7/18
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/85 65/87 69/89 67/79 63/80
Feels
Like

L/H (°F)
64/88 65/93 69/98 67/83 63/83
Dew Point
(°F)
68 69 72 70 67
Humidity
(%)
60 72 73 87 83
Wind
Speed

(mph)
4 4 7 7 6
Precip
(%)
- 20 40 48 42
Precip
Amt
(in.)
None Rain
0.03
Rain
0.31
Rain
0.29
Rain
0.05
Evap
(in./day)
0.18 0.16 0.19 0.12 0.12
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 57% Dew Pt: 67oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:46 Sunset: 8:38
As reported at Wenger, IA at 4:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN