0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 443'2 443'2 443'2 443'2 -8'0 445'4s 01:20P Chart for @C5H Options for @C5H
May 25 463'2 463'4 456'4 458'6 -6'6 458'4s 03:58P Chart for @C5K Options for @C5K
Jul 25 470'2 470'6 465'2 467'6 -4'6 467'4s 03:39P Chart for @C5N Options for @C5N
Sep 25 445'4 445'4 442'2 444'2 -2'0 444'4s 01:21P Chart for @C5U Options for @C5U
Dec 25 450'6 452'6 449'0 451'0 -1'2 451'0s 03:17P Chart for @C5Z Options for @C5Z
Mar 26 462'4 465'2 461'4 463'2 -0'6 463'4s 01:21P Chart for @C6H Options for @C6H
May 26 470'0 472'4 468'6 471'0 -0'6 471'0s 01:21P Chart for @C6K Options for @C6K
Jul 26 473'6 475'6 472'4 474'2 -0'4 474'6s 01:21P Chart for @C6N Options for @C6N
Sep 26 456'0 457'0 454'6 457'0 0'0 456'4s 01:26P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 999'2 2'4 999'2s 01:20P Chart for @S5H Options for @S5H
May 25 1009'0 1018'0 1005'4 1017'0 5'2 1016'0s 03:58P Chart for @S5K Options for @S5K
Jul 25 1023'0 1031'4 1019'6 1031'0 5'0 1030'0s 03:39P Chart for @S5N Options for @S5N
Aug 25 1018'6 1028'4 1017'0 1028'4 5'0 1026'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1007'0 1014'4 1003'4 1014'2 5'2 1012'6s 01:30P Chart for @S5U Options for @S5U
Nov 25 1009'4 1020'0 1007'6 1020'0 6'2 1018'0s 03:41P Chart for @S5X Options for @S5X
Jan 26 1022'4 1032'2 1020'2 1032'0 6'4 1030'4s 01:26P Chart for @S6F Options for @S6F
Mar 26 1026'0 1036'2 1025'2 1036'0 7'0 1034'4s 02:34P Chart for @S6H Options for @S6H
May 26 1032'0 1042'6 1031'6 1042'4 7'2 1041'2s 02:30P Chart for @S6K Options for @S6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 202.125 203.350 201.075 203.175 1.125 203.175s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 198.325 199.525 197.525 199.325 1.075 199.350s 02:33P Chart for @LE5M Options for @LE5M
Aug 25 195.775 197.000 195.200 196.600 0.750 196.700s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 196.550 197.550 196.000 197.125 0.725 197.275s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 197.750 198.850 197.375 198.500 0.575 198.575s 01:05P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.200 87.075 85.025 86.600 1.000 86.625s 01:05P Chart for @HE5J Options for @HE5J
May 25 89.325 89.775 87.900 89.200 0.400 89.200s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 96.750 96.850 94.925 96.150 0.100 96.300s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 97.750 97.775 96.150 97.175 97.275s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 97.200 97.200 95.625 96.450 -0.275 96.525s 01:05P Chart for @HE5Q Options for @HE5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 41.39 0.22 41.00s 01:20P Chart for @BO5H Options for @BO5H
May 25 41.48 41.77 41.25 41.65 0.31 41.59s 01:30P Chart for @BO5K Options for @BO5K
Jul 25 41.99 42.21 41.70 42.11 0.31 42.05s 01:30P Chart for @BO5N Options for @BO5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2966 2986 2966 2981 - 14 2989s 01:20P Chart for @SM5H Options for @SM5H
May 25 3045 3067 3026 3060 - 12 3059s 03:08P Chart for @SM5K Options for @SM5K
Jul 25 3121 3140 3101 3132 - 7 3132s 02:30P Chart for @SM5N Options for @SM5N
Aug 25 3143 3158 3120 3150 - 3 3151s 02:30P Chart for @SM5Q Options for @SM5Q
Sep 25 3150 3169 3132 3160 - 2 3161s 02:30P Chart for @SM5U Options for @SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 03/14 05:48
DTN Midday Grain Comments 03/14 10:49
DTN Closing Grain Comments 03/14 13:47
DTN Cattle Close/Trends 03/14 16:15
DTN Early Word Livestock Comments 03/14 06:20
DTN Midday Livestock Comments 03/14 11:35
DTN Closing Livestock Comment 03/14 15:53
DTN Chart Technical Points 03/14 16:30
US Direct Feeder Pigs

Headline News
Senate Works to Avert Partial Shutdown 03/14 06:11
China, Russia, Iran: End Sanctions 03/14 06:22
G7 Diplomats Meet in Canada on Tariffs 03/14 06:03
Envoy Taking Putin Comments to Trump 03/14 06:15
Hundreds of Fed Offices Could Close 03/14 06:20
Europe Sees Military Troops Shortfalls 03/14 06:09
USPS to Work With DOGE to Cut Workers 03/14 06:13
Financial Markets 03/14 15:25

DTN Ag Headline News
USDA Faces 111 Office Leases Canceled
H5N1 Risk Leads to Exhibition Ban
Wheat Yield Contest Open for 2025
EPA Chief Slashes Agency Regulations
DTN Retail Fertilizer Trends
EU Retaliates With Tariffs
USDA Reports Summary
Farmers Fight for Fed Flood Payments
Nebraska Report: Tariff on China Broad


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
OUR OFFICE AND CORN DUMP
ARE CLOSING AT NOON
ON MONDAY, MARCH 10TH



WE HAVE
FREE OPEN STORAGE FOR
NEW CORN DELIVERIES.
PLEASE STOP BY AND SIGN
A DEFER PRICE CONTRACT BEFORE YOU
DELIVERY THE CORN!
CORN MUST BE SOLD BY
AUGUST 29, 2025.



CORN DELIVERY HOURS
MONDAY-FRIDAY
7:30 AM TO 5:00 PM


IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 3/31/25  458'4s Chart
 4/30/25  458'4s Chart
 5/31/25  458'4s Chart
 6/30/25  467'4s Chart
 7/31/25  467'4s Chart
 8/31/25  444'4s Chart
 New Crop 25  451'0s Chart
 1/31/26  463'4s Chart
 3/31/26  463'4s Chart

Price as of 03/14/25 11:26PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sat
3/15
Sun
3/16
Mon
3/17
Tue
3/18
Wed
3/19
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Weather Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
36/55 26/49 30/68 47/73 37/61
Feels
Like

L/H (°F)
26/55 14/43 23/68 42/73 26/61
Dew Point
(°F)
34 18 28 42 37
Humidity
(%)
62 39 39 48 63
Wind
Speed

(mph)
17 14 18 16 18
Precip
(%)
20 - - - 80
Precip
Amt
(in.)
Rain
0.02
None None None Rain
0.48
Evap
(in./day)
0.11 0.13 0.22 0.22 0.12
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 69% Dew Pt: 47oF
Barom: 28.68 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 7:13
As reported at Wenger, IA at 11:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN