0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 Chart for @C0H Options for @C0H
May 20 414'0 416'4 413'2 414'6 0'6 415'0s 03/22 Chart for @C0K Options for @C0K
Jul 20 416'6 419'2 416'0 417'4 0'4 417'6s 03/22 Chart for @C0N Options for @C0N
Sep 20 409'4 410'2 407'4 409'4 0'2 408'6s 03/22 Chart for @C0U Options for @C0U
Dec 20 409'2 412'0 409'0 410'2 0'4 410'4s 03/22 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 03/22 Chart for @S0F Options for @S0F
Mar 20 957'6 959'6 949'0 950'2 -9'0 949'6s 03/22 Chart for @S0H Options for @S0H
May 20 964'0 964'0 953'6 955'2 -9'4 954'6s 03/22 Chart for @S0K Options for @S0K
Jul 20 970'6 972'2 961'4 962'2 -9'6 962'0s 03/22 Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Chart for @LE9Q Options for @LE9Q
Oct 19 120.500 121.600 119.525 120.800 0.200 120.850s 03/22 Chart for @LE9V Options for @LE9V
Dec 19 122.900 124.000 122.175 123.475 0.200 123.325s 03/22 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J Options for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Chart for @HE9K Options for @HE9K
Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 Chart for @HE9M Options for @HE9M
Jul 19 99.000 101.525 94.525 98.500 1.000 98.575s 03/22 Chart for @HE9N Options for @HE9N
Aug 19 100.000 102.975 96.125 99.300 1.025 99.500s 03/22 Chart for @HE9Q Options for @HE9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 29.12 29.19 28.60 28.61 -0.44 28.66s 03/22 Chart for @BO9K Options for @BO9K
Jul 19 29.44 29.51 28.92 28.93 -0.44 28.98s 03/22 Chart for @BO9N Options for @BO9N
Aug 19 29.62 29.63 29.07 29.08 -0.45 29.11s 03/22 Chart for @BO9Q Options for @BO9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3151 3164 3142 3155 - 3 3150s 03/22 Chart for @SM9K Options for @SM9K
Jul 19 3184 3197 3175 3186 - 7 3182s 03/22 Chart for @SM9N Options for @SM9N
Aug 19 3198 3211 3189 3200 - 8 3195s 03/22 Chart for @SM9Q Options for @SM9Q
Sep 19 3214 3224 3205 3212 - 9 3209s 03/22 Chart for @SM9U Options for @SM9U
Oct 19 3227 3233 3213 3222 - 11 3218s 03/22 Chart for @SM9V Options for @SM9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/19

Headline News
Trump Asylum Policy Facing Judge 03/22 06:13
NKorea Withdraws Office Liaison Staff 03/22 06:22
Trump's Golan Statement Draws Ire 03/22 06:09
EU Shows United Front on Brexit 03/22 06:16
Italy to Join China Belt and Road Plan 03/22 06:21
EU Seeks Balanced China Relationship 03/22 06:12
Floods Reveal Nat'l Security Threat 03/22 06:15
Stocks, Bond Yields Fall Sharply 03/22 16:12

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins


 


 
Job Openings
 

 

Click here to see our current job openings

 

 

Hours
WE HAVE OPEN STORAGE
FOR NEW CORN DELIVERIES

CORN MUST BE SOLD BY
AUGUST 30, 2019

YOU MUST COME TO MILL OFFICE AND SIGN A
DEFER PRICE CONTRACT
BEFORE YOU DELIVER THE CORN.



CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
8:00 AM TO 4:00 PM


CLOSED BOTH PLACES
ON SATURDAY


IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 4/30/19  378'2s Chart
 5/31/19  378'2s Chart
 6/30/19  387'4s Chart
 7/31/19  387'4s Chart
 New Crop 19  400'0s Chart
 12/31/19  400'0s Chart
 1/31/20  410'2s Chart
 3/31/20  410'2s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 River Open 19  903'6s Chart
 5/31/19  903'6s Chart
 6/30/19  917'2s Chart
 New Crop 19  937'4s Chart
 1/31/20  945'0s Chart
 River Open 20  949'6s Chart

Price as of 03/23/19 10:29AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sat
3/23
Sun
3/24
Mon
3/25
Tue
3/26
Wed
3/27
Weather
Condition
Rain Rain Clear Clear Mostly Cloudy
Weather Rain Rain Clear Clear Mostly Cloudy
Temp
L/H (°F)
27/55 44/52 31/47 29/48 38/59
Feels
Like

L/H (°F)
27/55 38/52 20/42 22/44 31/59
Dew Point
(°F)
34 44 32 28 41
Humidity
(%)
58 89 59 60 69
Wind
Speed

(mph)
10 10 11 7 16
Precip
(%)
20 80 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.36
None None None
Evap
(in./day)
0.11 0.05 0.11 0.1 0.11
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 93% Dew Pt: 34oF
Barom: 30.3 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 7:21
As reported at WASHINGTON, IA at 9:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN