0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 382'6 380'6 381'2 0'6 380'4 09:39P Chart for @C0H Options for @C0H
May 20 388'4 388'6 387'0 387'2 0'4 386'6 09:39P Chart for @C0K Options for @C0K
Jul 20 394'0 394'4 392'4 393'0 0'6 392'2 09:39P Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 392'4 392'4 0'6 391'6 09:39P Chart for @C0U Options for @C0U
Dec 20 397'0 397'0 395'6 396'0 0'6 395'2 09:39P Chart for @C0Z Options for @C0Z
Mar 21 406'2 406'2 405'2 405'2 0'2 405'0 09:39P Chart for @C1H Options for @C1H
May 21 410'0 410'0 409'4 409'4 0'2 409'2 09:33P Chart for @C1K Options for @C1K
Jul 21 412'0 412'0 412'0 412'0 0'2 411'6 09:38P Chart for @C1N Options for @C1N
Sep 21 405'0 405'0 402'4 403'2 -2'2 404'0s 09:32P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 892'4 893'0 -4'2 897'2 09:39P Chart for @S0H Options for @S0H
May 20 911'4 911'4 906'4 907'0 -4'0 911'0 09:39P Chart for @S0K Options for @S0K
Jul 20 924'6 925'4 920'0 920'6 -3'6 924'4 09:39P Chart for @S0N Options for @S0N
Aug 20 928'6 928'6 926'6 926'6 -2'4 929'2 09:39P Chart for @S0Q Options for @S0Q
Sep 20 929'2 929'2 926'4 926'4 -2'6 929'2 09:39P Chart for @S0U Options for @S0U
Nov 20 933'4 934'2 928'6 929'2 -4'2 933'4 09:39P Chart for @S0X Options for @S0X
Jan 21 938'6 938'6 934'4 934'4 -4'4 939'0 09:39P Chart for @S1F Options for @S1F
Mar 21 934'2 934'2 933'0 933'0 -1'4 934'4 09:39P Chart for @S1H Options for @S1H
May 21 934'2 938'2 930'0 938'2 -1'4 937'6s 09:37P Chart for @S1K Options for @S1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 122.200 122.400 - 2.600 122.250s 03:10P Chart for @LE0G Options for @LE0G
Apr 20 123.000 123.075 121.300 121.300 - 3.000 121.300s 02:30P Chart for @LE0J Options for @LE0J
Jun 20 114.850 115.000 113.025 113.225 - 3.000 113.025s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 112.500 112.525 110.625 110.875 - 2.875 110.750s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 115.000 115.025 113.375 113.600 - 2.675 113.475s 01:05P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.275 66.325 65.225 66.250 -1.275 65.950s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 71.575 72.000 70.450 70.950 -3.000 70.450s 02:45P Chart for @HE0J Options for @HE0J
May 20 77.950 78.225 76.975 76.975 -3.000 76.975s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 84.950 84.950 83.400 83.950 -2.900 83.500s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 85.525 85.750 84.150 85.000 -2.625 84.525s 01:05P Chart for @HE0N Options for @HE0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 31.59 31.63 31.05 31.16 -0.36 31.52 09:40P Chart for @BO0H Options for @BO0H
May 20 31.95 31.97 31.41 31.51 -0.37 31.88 09:40P Chart for @BO0K Options for @BO0K
Jul 20 32.32 32.33 31.79 31.88 -0.37 32.25 09:40P Chart for @BO0N Options for @BO0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2978 2981 2974 2977 - 1 2978 09:39P Chart for @SM0H Options for @SM0H
May 20 3020 3026 3018 3022 - 1 3023 09:39P Chart for @SM0K Options for @SM0K
Jul 20 3065 3068 3062 3065 3065 09:39P Chart for @SM0N Options for @SM0N
Aug 20 3080 3084 3078 3084 2 3082 09:39P Chart for @SM0Q Options for @SM0Q
Sep 20 3090 3101 3073 3093 3095s 09:39P Chart for @SM0U Options for @SM0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains 01/27 05:55
DTN Midday Grain Comments 01/27 11:00
DTN Closing Grain Comments 01/27 14:14
DTN Cattle Close/Trends 01/27 15:35
DTN Early Word Opening Livestock 01/27 06:35
DTN Midday Livestock Comments 01/27 12:19
DTN Closing Livestock Comment 01/27 16:02
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 01/13

Headline News
Dems Demand Bolton Testify at Trial 01/27 06:07
Rocket Attack Hits US Embassy in Iraq 01/27 06:16
China Extends Holiday to Contain Virus 01/27 06:03
Trump Peace Plan Could Boost Netanyahu 01/27 06:12
Dems' Electability Fight Rages in Iowa 01/27 06:15
N.E. Govs Slow to Embrace Climate Pact 01/27 06:06
Virus Outbreak Rams Global Tourism 01/27 06:11
US Stocks Tumble on Virus Fears 01/27 16:19

DTN Ag Headline News
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE OPEN STORAGE
FOR NEW CORN DELIVERIES.
THE CORN MUST BE SOLD BY
AUGUST 31, 2020.
PLEASE COME TO THE
MAIN OFFICE AND SIGN
A DEFER PRICE CONTRACT
BEFORE YOU DELIVER THE CORN


CORN
HILLTOP 7:30 AM TO 5:00 PM

CLOSED SATURDAY

BEANS IN TOWN
8:00 AM TO 4:00 PM
CLOSED SATURDAY



IF RAINING OR SNOWING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 1/31/20  381'2 Chart
 2/29/20  381'2 Chart
 3/31/20  381'2 Chart
 4/30/20  387'2 Chart
 5/31/20  387'2 Chart
 6/30/20  393'0 Chart
 7/31/20  393'0 Chart
 New Crop 20  396'0 Chart
 March 21  405'2 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 1/31/20  893'0 Chart
 2/29/20  893'0 Chart
 3/31/20  893'0 Chart
 River Open 20  907'0 Chart
 5/31/20  907'0 Chart
 6/30/20  920'6 Chart
 N/C 20  929'2 Chart

Price as of 01/27/20 09:50PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
1/28
Wed
1/29
Thu
1/30
Fri
1/31
Sat
2/1
Weather
Condition
Snow Showers Snow Showers Cloudy Snow Mostly Cloudy
Weather Snow Showers Snow Showers Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
23/29 21/29 20/29 23/32 29/35
Feels
Like

L/H (°F)
14/22 14/26 13/24 23/27 23/28
Dew Point
(°F)
25 24 23 27 31
Humidity
(%)
98 99 99 98 99
Wind
Speed

(mph)
6 5 6 4 8
Precip
(%)
57 20 - 35 -
Precip
Amt
(in.)
S: <1/4
L: 0.03
S: <1/4
L: 0.03
None S: 1/4-1
L: 0.04
None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 23oF
Humid: 100% Dew Pt: 28oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:21 Sunset: 5:17
As reported at WASHINGTON, IA at 9:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN