0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 424'0 424'6 421'2 423'4 -1'2 424'6 05:52A Chart for @C4Z Options for @C4Z
Mar 25 441'0 441'4 438'4 440'2 -1'4 441'6 05:52A Chart for @C5H Options for @C5H
May 25 450'0 450'2 447'4 449'0 -1'4 450'4 05:52A Chart for @C5K Options for @C5K
Jul 25 455'0 455'2 452'4 453'6 -1'4 455'2 05:52A Chart for @C5N Options for @C5N
Sep 25 447'6 448'2 445'6 447'2 -1'0 448'2 05:52A Chart for @C5U Options for @C5U
Dec 25 452'6 453'6 451'2 452'6 -1'0 453'6 05:52A Chart for @C5Z Options for @C5Z
Mar 26 463'2 464'4 462'6 464'0 -0'2 464'2 05:52A Chart for @C6H Options for @C6H
May 26 468'6 470'2 468'6 469'2 -0'6 470'0 05:52A Chart for @C6K Options for @C6K
Jul 26 472'2 472'2 472'2 472'2 -1'2 473'4 05:52A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1033'4 1033'6 1026'4 1031'6 -6'0 1037'6 05:52A Chart for @S4X Options for @S4X
Jan 25 1052'0 1052'0 1045'0 1050'4 -5'4 1056'0 05:52A Chart for @S5F Options for @S5F
Mar 25 1065'0 1066'4 1060'4 1065'6 -5'4 1071'2 05:52A Chart for @S5H Options for @S5H
May 25 1081'4 1081'4 1074'6 1080'0 -5'4 1085'4 05:52A Chart for @S5K Options for @S5K
Jul 25 1091'2 1091'2 1085'0 1090'0 -5'4 1095'4 05:52A Chart for @S5N Options for @S5N
Aug 25 1090'0 1090'0 1083'4 1089'0 -5'0 1094'0 05:52A Chart for @S5Q Options for @S5Q
Sep 25 1074'0 1075'0 1072'0 1074'2 -7'2 1081'4 05:52A Chart for @S5U Options for @S5U
Nov 25 1077'2 1077'2 1071'2 1076'2 -4'4 1080'6 05:52A Chart for @S5X Options for @S5X
Jan 26 1087'0 1087'0 1083'0 1085'0 -6'4 1091'4 05:52A Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 186.350 187.300 185.850 187.050 1.000 187.000s 10/06 Chart for @LE4V Options for @LE4V
Dec 24 186.500 187.350 186.100 187.050 0.600 187.000s 10/06 Chart for @LE4Z Options for @LE4Z
Feb 25 187.875 188.325 187.150 187.925 0.200 187.950s 10/06 Chart for @LE5G Options for @LE5G
Apr 25 188.200 188.950 187.650 188.700 0.450 188.750s 10/06 Chart for @LE5J Options for @LE5J
Jun 25 181.925 182.700 181.350 182.425 0.625 182.525s 10/06 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.075 84.500 83.775 84.050 -0.150 84.025s 10/06 Chart for @HE4V Options for @HE4V
Dec 24 76.175 77.025 75.775 76.300 -0.250 76.150s 10/06 Chart for @HE4Z Options for @HE4Z
Feb 25 79.800 80.500 79.600 79.925 -0.325 79.825s 10/06 Chart for @HE5G Options for @HE5G
Apr 25 84.025 84.625 83.875 84.075 -0.300 84.150s 10/06 Chart for @HE5J Options for @HE5J
May 25 87.850 88.125 87.675 87.675 -0.250 87.775s 10/06 Chart for @HE5K Options for @HE5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 44.22 44.04 05:52A Chart for @BO4V Options for @BO4V
Dec 24 43.91 44.15 43.17 44.13 0.16 43.97 05:52A Chart for @BO4Z Options for @BO4Z
Jan 25 43.97 44.14 43.21 44.12 0.13 43.99 05:52A Chart for @BO5F Options for @BO5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3300 3300 3271 3271 - 34 3305 05:52A Chart for @SM4V Options for @SM4V
Dec 24 3295 3295 3257 3268 - 37 3305 05:52A Chart for @SM4Z Options for @SM4Z
Jan 25 3276 3277 3243 3251 - 35 3286 05:52A Chart for @SM5F Options for @SM5F
Mar 25 3280 3280 3249 3255 - 33 3288 05:52A Chart for @SM5H Options for @SM5H
May 25 3291 3291 3263 3268 - 30 3298 05:52A Chart for @SM5K Options for @SM5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/07 05:54
DTN Midday Grain Comments 10/04 10:46
DTN Closing Grain Comments 10/04 13:53
DTN Cattle Close/Trends 10/04 15:50
DTN Early Word Livestock Comments 10/04 06:10
DTN Midday Livestock Comments 10/04 11:33
DTN Closing Livestock Comment 10/04 15:42
DTN Chart Technical Points 10/04 16:30
US Direct Feeder Pigs

Headline News
Israeli Airstrikes Cut off Syria Road 10/04 06:07
Harris, Trump Battle for Labor Support 10/04 06:14
Jobs Report Likely to Show More Hiring 10/04 06:02
New NATO Chief: Ukraine Top Priority 10/04 06:10
Israel Strikes Houthi Targets in Yemen 10/04 06:14
NKorea's Kim Threatens to Destroy South10/04 06:05
Mixed Verdict for Memphis Officers 10/04 06:09
World Shares Mixed After US Jobs Report10/07 04:54

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
PLEASE NOTE THAT
EICHELBERGER MILLING
WILL NO LONGER BE
TAKING SOYBEANS.


PLEASE TAKE ALL CORN TO HILLTOP
UNTIL TOLD OTHERWISE.


OPEN MONDAY-FRIDAY
7:30 AM TO 7:00 PM

Saturday 7:30 AM TO 5:00 PM
FOR CORN DELIVERIES
WEATHER PERMITTING.
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.






 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 New Crop 24  423'4 Chart
 12/31/24  423'4 Chart
 1/31/25  440'2 Chart
 2/28/25  440'2 Chart
 3/31/25  440'2 Chart
 4/30/25  449'0 Chart
 5/31/25  449'0 Chart
 6/30/25  453'6 Chart
 New Crop 25  452'6 Chart

Price as of 10/07/24 06:03AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
10/7
Tue
10/8
Wed
10/9
Thu
10/10
Fri
10/11
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
40/69 40/75 44/81 45/81 49/85
Feels
Like

L/H (°F)
40/69 40/75 44/81 43/81 46/85
Dew Point
(°F)
33 38 42 45 48
Humidity
(%)
38 41 42 46 44
Wind
Speed

(mph)
3 4 5 6 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.12 0.15 0.16 0.22
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 74% Dew Pt: 38oF
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 6:37
As reported at Wenger, IA at 5:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN