Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'0 374'2 371'6 374'0 0'2 373'6 08:49A Mar 19 385'0 386'0 383'4 386'0 0'2 385'6 08:49A May 19 391'6 393'0 391'0 393'0 0'2 392'6 08:49A Jul 19 397'0 398'0 395'6 398'0 0'2 397'6 08:49A Sep 19 399'2 399'6 398'2 399'6 0'0 399'6 08:49A Dec 19 404'0 404'6 403'0 404'6 0'2 404'4 08:49A Mar 20 413'0 413'4 412'6 413'0 -0'4 413'4 08:49A May 20 418'6 418'6 418'6 418'6 -0'2 419'0 08:49A Jul 20 422'2 422'2 422'2 422'2 -0'4 422'6 08:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 867'0 875'0 863'4 874'6 7'2 867'4 08:49A Jan 19 881'0 889'0 878'0 888'6 7'0 881'6 08:49A Mar 19 894'0 901'4 890'4 901'2 6'6 894'4 08:49A May 19 907'0 914'6 904'2 914'6 7'0 907'6 08:49A Jul 19 918'6 925'6 915'0 925'6 6'4 919'2 08:49A Aug 19 923'2 926'6 920'4 926'6 3'0 923'6 08:49A Sep 19 925'0 932'0 925'0 932'0 6'2 925'6 08:49A Nov 19 930'6 938'6 929'2 938'6 6'4 932'2 08:49A Jan 20 942'0 942'6 942'0 942'6 7'0 943'6s 08:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.175 112.675 112.100 112.325 112.325 08:49A Dec 18 116.300 116.725 116.050 116.575 0.400 116.175 08:49A Feb 19 120.450 120.875 120.375 120.750 0.350 120.400 08:49A Apr 19 121.925 122.275 121.850 122.175 0.200 121.975 08:49A Jun 19 114.925 115.025 114.725 114.900 0.025 114.875 08:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.250 57.300 55.250 57.075 2.075 55.000 08:49A Feb 19 62.475 64.275 62.475 64.050 1.825 62.225 08:49A Apr 19 68.075 69.325 68.025 69.100 1.175 67.925 08:49A May 19 73.825 74.050 73.725 74.050 0.975 73.075 08:49A Jun 19 79.550 80.650 79.525 80.400 1.050 79.350 08:49A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 18 29.40 29.50 29.31 29.39 29.39 08:49A Jan 19 29.63 29.73 29.54 29.63 29.63 08:49A Mar 19 29.93 29.99 29.80 29.88 -0.01 29.89 08:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3169 3208 3146 3208 39 3169 08:49A Jan 19 3178 3217 3158 3217 37 3180 08:49A Mar 19 3170 3210 3152 3209 37 3172 08:50A May 19 3153 3190 3135 3190 38 3152 08:50A Jul 19 3161 3199 3144 3199 38 3161 08:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DDG Prices Steady
	DTN Early Word Grains 10/15 05:49
	DTN Midday Grain Comments 10/12 11:58
	DTN Closing Grain Comments 10/12 13:49
	DTN Cattle Prices/Trends 10/15 08:05
	DTN Early Word Opening Livestock 10/15 05:52
	DTN Midday Livestock Comments 10/12 13:03
	DTN Closing Livestock Comment 10/12 17:18
	DTN Chart Technical Points 10/12 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	WH: Stern Action Over Journalist 10/15 06:11
	GOP Plays Blame Game in House Fight 10/15 06:18
	Trump to Visit Florida, Georgia 10/15 06:07
	Turkey: Joint Inspection at Consulate 10/15 06:14
	Michael Destruction Reveals Weak Codes 10/15 06:17
	Syria Reopens 2 Crossings With Jordan 10/15 06:10
	Koreas Agree to Inter-Korea Railroad 10/15 06:13
	Asian Stocks Slip on Trade Worries 10/15 05:58

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Troubling Tumbleweed
	Consider Fall SCN Tests
	Trump: 'Unleashing the Power of E15'
	USDA Reports Preview
	Hurricane Michael Preview
	USDA Crop Progress
	Farmers See an Ethanol Win
	Consider Fall SCN Tests

	Job Openings

	Click here to see our current job openings

	Hours
	CORN FRIDAY, OCT 12TH HILLTOP 7:30 AM TO 5:00 PM BEANS & DRY CORN IN TOWN FRIDAY, OCT 12TH 8:00 AM TO 4:00 PM CLOSED AT BOTH PLACES SATURDAY, OCT 13TH IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  New Crop 18  374'0  12/31/18  374'0  1/31/19  386'0  2/28/19  386'0  3/31/19  386'0  4/30/19  393'0  5/31/19  393'0  6/30/19  398'0  New Crop 19  404'6 SOYBEANS   Wayland Futures Price Basis Cash Price  New Crop 18  874'6  12/31/18  888'6  1/31/19  888'6  River Open 19  901'2  4/30/19  914'6  5/31/19  914'6  6/30/19  925'6
	Price as of 10/15/18 09:00AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 10/15 Tue 10/16 Wed 10/17 Thu 10/18 Fri 10/19 Weather Condition Weather Clear Clear Clear Clear Mostly Cloudy Temp L/H (°F) 34/48 30/57 34/50 29/58 39/59 Feels Like L/H (°F) 27/43 21/57 29/50 29/58 32/59 Dew Point (°F) 30 34 35 33 42 Humidity (%) 64 64 68 67 77 Wind Speed (mph) 10 12 8 2 13 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.1 0.07 0.06 0.08
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 93% Dew Pt: 32oF Barom: 30.28 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:18 Sunset: 6:26 As reported at WASHINGTON, IA at 8:00 AM
	View complete Local Weather