0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 400'0 407'2 400'0 406'2 4'0 405'2s 03:23P Chart for @C5U Options for @C5U
Dec 25 419'0 425'6 418'6 424'4 4'2 424'0s 03:24P Chart for @C5Z Options for @C5Z
Mar 26 435'6 442'4 435'6 441'2 4'2 441'0s 03:16P Chart for @C6H Options for @C6H
May 26 446'2 452'2 446'0 450'6 4'2 451'0s 02:36P Chart for @C6K Options for @C6K
Jul 26 452'6 458'6 452'2 457'2 3'6 456'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 446'4 450'4 446'4 449'6 2'0 448'6s 03:07P Chart for @C6U Options for @C6U
Dec 26 454'2 458'0 453'6 457'0 1'4 456'2s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 468'4 469'2 467'2 469'2 1'6 468'6s 01:20P Chart for @C7H Options for @C7H
May 27 475'6 475'6 475'6 475'6 1'6 475'2s 01:21P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 996'2 1014'4 996'0 1012'6 18'4 1013'4s 02:37P Chart for @S5Q Options for @S5Q
Sep 25 988'2 1006'6 988'2 1005'0 18'4 1005'6s 02:30P Chart for @S5U Options for @S5U
Nov 25 1002'4 1021'6 1002'4 1019'6 18'6 1020'4s 02:39P Chart for @S5X Options for @S5X
Jan 26 1019'6 1038'2 1019'6 1036'4 18'0 1037'0s 03:09P Chart for @S6F Options for @S6F
Mar 26 1033'6 1052'0 1033'6 1050'0 17'2 1050'6s 03:06P Chart for @S6H Options for @S6H
May 26 1048'6 1064'0 1048'0 1062'0 16'4 1063'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1058'6 1073'2 1058'6 1071'2 16'2 1072'4s 02:30P Chart for @S6N Options for @S6N
Aug 26 1057'2 1070'0 1057'2 1070'0 15'4 1070'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1053'0 1053'4 1053'0 1053'4 15'2 1055'4s 01:20P Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 222.250 224.400 222.025 223.875 1.500 223.900s 02:30P Chart for @LE5Q Options for @LE5Q
Oct 25 219.000 221.175 218.575 220.675 1.475 220.750s 02:37P Chart for @LE5V Options for @LE5V
Dec 25 219.500 221.475 219.050 220.975 1.425 221.025s 02:54P Chart for @LE5Z Options for @LE5Z
Feb 26 219.675 221.900 219.250 221.250 1.625 221.300s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 219.500 221.950 219.025 221.300 1.850 221.325s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 104.550 105.475 104.275 104.550 0.500 104.425s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 87.975 89.225 87.775 88.650 1.225 88.700s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 79.875 80.875 79.450 80.350 1.275 80.450s 03:17P Chart for @HE5Z Options for @HE5Z
Feb 26 81.850 83.050 81.575 82.375 1.075 82.525s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 85.000 85.975 84.550 85.300 0.850 85.450s 01:05P Chart for @HE6J Options for @HE6J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 25 54.60 55.06 54.45 54.80 0.26 54.82s 02:30P Chart for @BO5Q Options for @BO5Q
Sep 25 54.42 54.91 54.31 54.62 0.22 54.64s 01:30P Chart for @BO5U Options for @BO5U
Oct 25 54.29 54.79 54.20 54.54 0.25 54.54s 01:30P Chart for @BO5V Options for @BO5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 25 2653 2704 2653 2678 31 2684s 02:30P Chart for @SM5Q Options for @SM5Q
Sep 25 2700 2746 2700 2720 32 2727s 02:30P Chart for @SM5U Options for @SM5U
Oct 25 2736 2783 2736 2760 34 2766s 03:13P Chart for @SM5V Options for @SM5V
Dec 25 2800 2851 2800 2831 40 2835s 02:54P Chart for @SM5Z Options for @SM5Z
Jan 26 2838 2887 2838 2867 42 2873s 03:13P Chart for @SM6F Options for @SM6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
DTN Early Word Grains 07/16 05:45
DTN Midday Grain Comments 07/16 10:49
DTN Closing Grain Comments 07/16 13:38
DTN Cattle Prices/Trends 07/16 13:35
DTN Early Word Livestock Comments 07/16 06:13
DTN Midday Livestock Comments 07/16 11:41
DTN Closing Livestock Comment 07/16 15:27
DTN Chart Technical Points 07/15 16:30
National Lean Hog Values 09/01

Headline News
Senate Votes Yes on $9B Spending Cuts 07/16 06:18
Israel Hits Damascus Defense Ministry 07/16 06:33
Trump May Use Renovation to Oust Powell07/16 06:12
Russia Launches New Attacks on Ukraine 07/16 06:22
Countries Threaten New Iran Sanctions 07/16 06:29
Dems Trolling Trump, GOP Over Epstein 07/16 06:17
Trump Tells TX GOP to Redraw Voting Map07/16 06:21
Financial-Markets 07/16 15:25

DTN Ag Headline News
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE
FREE OPEN STORAGE FOR
NEW CORN DELIVERIES.
PLEASE STOP BY AND SIGN
A DEFER PRICE CONTRACT BEFORE YOU
DELIVERY THE CORN!
CORN MUST BE SOLD BY
AUGUST 29, 2025.



CORN DELIVERY HOURS
MONDAY-FRIDAY
7:30 AM TO 5:00 PM


IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 7/31/25  405'2s Chart
 8/31/25  405'2s Chart
 New Crop 25  424'0s Chart
 1/31/26  441'0s Chart
 2/28/26  441'0s Chart
 3/31/26  441'0s Chart
 4/30/26  451'0s Chart

Price as of 07/16/25 03:37PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
7/16
Thu
7/17
Fri
7/18
Sat
7/19
Sun
7/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/85 62/73 60/80 69/86 68/82
Feels
Like

L/H (°F)
74/92 62/74 60/84 69/97 68/89
Dew Point
(°F)
73 66 65 72 71
Humidity
(%)
73 82 78 86 90
Wind
Speed

(mph)
10 7 6 6 7
Precip
(%)
40 48 40 55 57
Precip
Amt
(in.)
Rain
0.10
Rain
0.05
Rain
0.04
Rain
0.37
Rain
0.64
Evap
(in./day)
0.19 0.11 0.13 0.15 0.12
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 65% Dew Pt: 73oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:48 Sunset: 8:36
As reported at Wenger, IA at 3:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN