Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 358'4 361'6 357'2 360'0 1'2 359'0s 05:04P Sep 17 366'0 369'4 365'2 368'0 1'6 367'2s 05:01P Dec 17 376'6 379'2 375'0 378'0 1'6 377'0s 04:58P Mar 18 386'0 389'0 385'0 387'6 2'0 387'0s 04:58P May 18 391'4 394'6 391'2 394'0 1'6 393'0s 04:45P Jul 18 398'2 400'6 397'0 399'2 1'6 399'0s 04:58P Sep 18 396'4 397'4 394'0 395'4 1'4 395'0s 01:20P Dec 18 399'0 401'4 396'6 400'4 2'2 399'4s 02:42P Mar 19 403'6 407'6 403'6 407'6 2'0 406'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 904'0 912'2 903'6 906'2 2'2 906'6s 04:58P Aug 17 908'4 916'2 908'2 911'0 2'6 911'2s 04:58P Sep 17 909'0 916'6 909'0 912'0 3'4 912'4s 04:45P Nov 17 911'0 918'4 910'0 913'0 2'6 913'6s 04:59P Jan 18 921'4 926'2 918'0 921'0 2'6 921'6s 04:58P Mar 18 925'2 932'6 925'0 928'0 2'6 928'4s 01:20P May 18 936'6 938'6 932'0 934'0 3'0 935'0s 04:58P Jul 18 941'2 945'4 938'4 940'2 2'4 941'0s 02:42P Aug 18 939'2 939'2 939'2 939'2 2'2 940'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 04:10P Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 04:10P Oct 17 112.000 115.325 111.600 115.125 2.850 115.275s 04:10P Dec 17 112.625 115.550 112.050 115.425 2.450 115.475s 04:10P Feb 18 113.275 116.200 112.750 116.125 2.500 116.125s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 17 85.675 87.725 85.550 86.950 1.725 87.025s 01:05P Aug 17 78.750 80.525 78.350 78.725 0.025 78.675s 01:05P Oct 17 68.150 69.275 67.675 68.325 0.175 68.375s 01:05P Dec 17 62.150 62.825 61.500 62.325 0.200 62.350s 04:10P Feb 18 65.575 66.100 64.925 65.750 0.275 65.850s 04:10P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 17 31.66 31.80 31.50 31.58 -0.09 31.52s 04:58P Aug 17 31.77 31.92 31.62 31.71 -0.08 31.65s 03:07P Sep 17 31.89 32.03 31.75 31.83 -0.07 31.78s 04:02P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 17 2932 2958 2924 2938 5 2941s 04:58P Aug 17 2950 2976 2944 2957 9 2960s 04:58P Sep 17 2962 2984 2952 2964 9 2968s 05:03P Oct 17 2966 2983 2957 2965 9 2970s 04:58P Dec 17 2965 2996 2964 2976 8 2980s 04:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
	DTN Early Word Grains 06/26 05:57
	DTN Midday Grain Comments 06/26 11:33
	DTN Closing Grain Comments 06/26 13:47
	DTN Cattle Close/Trends 06/26 15:50
	DTN Early Word Opening Livestock 06/26 05:59
	DTN Midday Livestock Comments 06/26 12:07
	DTN Closing Livestock Comment 06/26 16:08
	DTN Chart Technical Points 06/26 16:30
	DTN Feeder Pig Index

	Headline News
	Trump Pushes for GOP Health Votes 06/26 06:07
	SCOTUS Reinstates Parts of Travel Ban 06/26 13:39
	GOP to Push for $705B Defense Budget 06/26 06:03
	Trump Eager for Meeting With Putin 06/26 06:10
	IS Fighters Launch Iraq Counterattacks 06/26 06:13
	Cyprus Peace Talks to Begin 06/26 06:06
	157 Dead in Pakistan Fuel Truck Fire 06/26 06:09
	US Stock Indexes Close Mostly Higher 06/26 16:19

	DTN Ag Headline News
	Hoping for Premium Relief
	A Sickly Harvest
	Jury Rules Against Syngenta
	Dicamba Drama
	Ag Lenders Take Caution
	Trump Salutes Ag
	Firm Fined for Cattle Trades
	Pest Roundup
	NFU to USDA: Open up CRP

	ANNOUNCEMENTS   Please feel free to call (800) 475-5100 or (319) 256-5100

	Hours
	FREE CORN OPEN STORAGE FOR NEW DELIVERIES YOU MUST STOP BY OFFICE AND FILL OUT A PRICE LATER CONTRACT BEFORE BRINGING CORN.  CORN HAS TO BE SOLD BY AUGUST 31, 2017. CORN AT HILLTOP 7:30 AM - 5:00 PM BEANS IN TOWN 10:00 AM TO 4:00 PM CLOSED AT BOTH PLACES SATURDAY  QUESTIONS CALL CHUCK AT 319-231-8470 PLEASE CALL 319-256-5100 IF YOU HAVE BEANS TO DELIVER.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/17  367'2s  7/31/17  367'2s  8/31/17  367'2s  New Crop  377'0s  12/31/17  377'0s  1/31/18  387'0s  3/31/18  387'0s SOYBEANS   Wayland Futures Price Basis Cash Price  6/30/17  913'6s  7/31/17  913'6s  New Crop  913'6s  12/31/17  921'6s  1/31/18  921'6s  3/31/18  928'4s
	Price as of 06/26/17 05:14PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 6/26 Tue 6/27 Wed 6/28 Thu 6/29 Fri 6/30 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 50/73 50/78 62/80 67/86 66/81 Feels Like L/H (°F) 50/73 50/78 62/82 67/89 66/83 Dew Point (°F) 51 50 61 67 66 Humidity (%) 50 44 71 66 71 Wind Speed (mph) 11 8 19 6 5 Precip (%) 39 - 80 80 60 Precip Amt (in.) Rain 0.12 None Rain 0.57 Rain 0.30 Rain 0.55 Evap (in./day) 0.23 0.26 0.21 0.19 0.19
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 78% Dew Pt: 57oF Barom: 30.13 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 5:35 Sunset: 8:43 As reported at WASHINGTON, IA at 4:00 PM
	View complete Local Weather