Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 394'0 392'6 393'4 4'4 389'0 07:32P Sep 19 400'0 401'4 399'4 401'2 4'4 396'6 07:32P Dec 19 407'0 408'6 407'0 408'2 3'6 404'4 07:33P Mar 20 416'0 417'4 415'6 417'4 3'2 414'2 07:32P May 20 421'0 421'4 420'6 421'4 2'6 418'6 07:32P Jul 20 425'0 425'6 425'0 425'6 2'6 423'0 07:32P Sep 20 410'0 410'6 409'6 410'6 2'4 408'2 07:32P Dec 20 410'4 412'0 410'4 412'0 1'6 410'2 07:32P Mar 21 420'0 420'0 420'0 420'0 1'4 418'4 07:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 842'6 842'6 836'4 838'0 6'2 831'6 07:32P Aug 19 849'4 849'4 844'0 844'2 5'6 838'4 07:32P Sep 19 855'4 855'4 849'6 851'0 6'0 845'0 07:32P Nov 19 868'6 868'6 862'4 863'6 6'0 857'6 07:32P Jan 20 879'4 880'0 874'4 875'4 5'6 869'6 07:32P Mar 20 888'0 888'0 883'4 885'0 6'6 878'2 07:32P May 20 894'4 898'0 893'2 894'6 6'2 888'4 07:32P Jul 20 904'6 907'0 904'4 904'6 5'2 899'4 07:32P Aug 20 906'0 906'0 906'0 906'0 9'0 902'4s 07:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 01:05P Dec 19 113.850 113.925 112.875 113.550 - 0.325 113.225s 01:05P Feb 20 118.200 118.200 117.125 117.725 - 0.575 117.375s 03:51P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 01:05P Jul 19 93.000 94.325 91.925 92.800 93.000s 01:05P Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 01:05P Oct 19 85.500 87.100 85.200 86.250 0.750 86.225s 01:05P Dec 19 81.975 82.850 81.350 82.550 0.650 82.575s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 19 27.53 27.79 27.53 27.63 0.13 27.50 07:32P Aug 19 27.69 27.81 27.69 27.80 0.17 27.63 07:32P Sep 19 27.82 27.88 27.82 27.88 0.11 27.77 07:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 2987 2997 2980 2981 8 2973 07:32P Aug 19 3013 3013 2999 2999 9 2990 07:32P Sep 19 3032 3032 3018 3018 9 3009 07:32P Oct 19 3045 3049 3035 3035 10 3025 07:32P Dec 19 3072 3079 3064 3064 8 3056 07:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
	DTN Early Word Grains 05/20 05:56
	DTN Midday Grain Comments 05/20 10:56
	DTN Closing Grain Comments 05/20 13:41
	DTN Cattle Close/Trends 05/20 16:20
	DTN Early Word Opening Livestock 05/20 06:36
	DTN Midday Livestock Comments 05/20 12:12
	DTN Closing Livestock Comment 05/20 15:34
	DTN Chart Technical Points 05/20 16:30
	US Direct Feeder Pigs 05/13

	Headline News
	Trump Warns Iran Not to Threaten US 05/20 06:21
	US Ambassador in China Visits Tibet 05/20 06:28
	SKorea Vows to Send Aid to North 05/20 06:17
	New Ukraine Pres. Dissolves Parliament 05/20 06:24
	China Tech Tactics Irk Trade Partners 05/20 06:27
	Sweden Request Detention for Assange 05/20 06:20
	Memorial to FL Victims Set Ablaze 05/20 06:23
	Stocks Fall on Huawei Ban 05/20 16:31

	DTN Ag Headline News
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	DTN Field Roundup
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE OPEN STORAGE FOR NEW CORN DELIVERIES CORN MUST BE SOLD BY AUGUST 30, 2019 YOU MUST COME TO MILL OFFICE AND SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER THE CORN. CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN 8:00 AM TO 4:00 PM CLOSED BOTH PLACES ON SATURDAY IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/19  393'4  6/30/19  393'4  7/31/19  393'4  New Crop 19  408'2  12/31/19  408'2  1/31/20  417'4  3/31/20  417'4 SOYBEANS   Wayland Futures Price Basis Cash Price  RO 19  838'0  6/30/19  838'0  New Crop 19  863'6  1/31/20  875'4  River Open 20  885'0
	Price as of 05/20/19 07:44PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 5/21 Wed 5/22 Thu 5/23 Fri 5/24 Sat 5/25 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 44/59 53/79 58/80 63/79 61/76 Feels Like L/H (°F) 36/59 53/79 58/84 63/80 61/77 Dew Point (°F) 49 56 65 66 63 Humidity (%) 94 65 85 84 84 Wind Speed (mph) 24 17 5 16 7 Precip (%) 80 - 80 78 60 Precip Amt (in.) Rain 1.59 None Rain 0.13 Rain 0.28 Rain 0.64 Evap (in./day) 0.07 0.25 0.11 0.14 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 72% Dew Pt: 46oF Barom: 30.11 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 5:42 Sunset: 8:23 As reported at WASHINGTON, IA at 7:00 PM
	View complete Local Weather