Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 01:30P Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 03:52P May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 03:06P Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 03:46P Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 01:30P Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 03:54P Mar 24 608'0 609'0 605'0 606'4 -3'0 605'4s 01:20P May 24 609'6 609'6 609'2 609'6 -3'0 608'6s 01:20P Jul 24 610'0 611'0 607'6 607'6 -2'6 607'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 03:42P Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 01:30P May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 02:40P Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 04:27P Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 01:21P Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 01:21P Nov 23 1369'2 1382'0 1368'0 1378'6 8'2 1377'6s 02:58P Jan 24 1374'4 1382'0 1372'2 1379'6 8'6 1380'4s 01:21P Mar 24 1369'4 1375'2 1366'6 1373'4 9'4 1374'6s 02:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 01:05P Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 01:05P Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 01:05P Jun 23 155.500 156.250 155.450 156.175 0.475 156.200s 02:30P Aug 23 155.800 156.475 155.725 156.350 0.375 156.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 04:38P Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 01:05P Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 01:05P May 23 98.750 100.150 98.500 100.150 1.025 100.000s 01:05P Jun 23 105.775 107.000 105.400 106.825 0.700 106.875s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 22 69.00 69.00 67.00 67.85 -0.81 67.59s 01:30P Jan 23 66.68 67.01 64.50 65.19 -2.16 65.22s 03:07P Mar 23 65.50 65.81 63.39 64.41 -1.34 64.44s 03:07P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 22 4187 4245 4184 4245 36 4245s 03:09P Jan 23 4198 4250 4194 4250 25 4241s 02:31P Mar 23 4182 4237 4177 4235 31 4228s 01:30P May 23 4155 4216 4155 4214 33 4208s 04:27P Jul 23 4158 4208 4144 4206 37 4200s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/02 05:36
	DTN Midday Grain Comments 12/02 10:52
	DTN Closing Grain Comments 12/02 13:59
	DTN Cattle Close/Trends 12/02 15:50
	DTN Early Word Livestock Comments 12/02 06:05
	DTN Midday Livestock Comments 12/02 11:21
	DTN Closing Livestock Comment 12/02 15:20
	DTN Chart Technical Points 12/02 16:30
	US Direct Feeder Pigs 09/03

	Headline News
	Arizona County Certifies Elec 12/02 06:28
	US Hiring Strong in November 12/02 07:48
	Mexico: More US Trade Talks 12/02 06:10
	Pentagon Debuts Stealth Bombe 12/02 06:03
	Anti-Pakistan Groups Terroris 12/02 06:17
	UK Opposition Wins Special El 12/02 06:19
	Biden Wants SC as 1st Vote 12/02 06:32
	US Stocks Mixed Friday on Strong Data 12/02 16:10

	DTN Ag Headline News
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	EPA's RFS Proposal Bullish on Biofuels
	Senators Introduce Year-Round E15 Bill
	DTN Retail Fertilizer Trends
	Culling Cows Cleverly Increases Income
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN AT HILLTOP  7:30 AM TO 5:00 PM BEANS IN TOWN BY APPOINTMENT ONLY 8:00 AM TO 4:00 PM PLEASE CALL 319-231-8470 OR 319-256-5100  SATURDAY CLOSED FOR CORN AND BEANS IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/22  646'2s  1/31/23  646'2s  2/28/23  646'2s  3/31/23  646'2s  4/30/23  647'2s  5/31/23  647'2s  6/30/23  644'2s  New Crop 23  598'0s  1/31/24  605'4s SOYBEANS   Wayland Futures Price Basis Cash Price  12/31/22  1438'4s  1/31/23  1438'4s  2/28/23  1446'4s  RO-23  1446'4s  4/30/23  1454'0s  5/31/23  1454'0s  6/30/23  1458'4s  N/C 23  1377'6s
	Price as of 12/02/22 04:55PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 12/2 Sat 12/3 Sun 12/4 Mon 12/5 Tue 12/6 Weather Condition Weather Mostly Cloudy Clear Clear Mostly Cloudy Snow Showers Temp L/H (°F) 33/58 16/33 17/46 24/49 20/38 Feels Like L/H (°F) 21/58 2/25 7/41 17/45 10/31 Dew Point (°F) 43 11 11 27 17 Humidity (%) 67 45 44 79 55 Wind Speed (mph) 15 10 8 9 8 Precip (%) - - - - 27 Precip Amt (in.) None None None None S: <1/4 L: 0.03 Evap (in./day) 0.09 0.06 0.07 0.04 0.05
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 70% Dew Pt: 48oF Barom: 29.11 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:13 Sunset: 4:38 As reported at Wenger, IA at 4:00 PM
	View complete Local Weather