0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 539'0 540'0 535'6 536'6 -2'4 539'2 06:17A Chart for @C1Z Options for @C1Z
Mar 22 547'4 548'4 544'4 545'2 -2'4 547'6 06:17A Chart for @C2H Options for @C2H
May 22 551'4 552'2 548'4 549'2 -2'2 551'4 06:17A Chart for @C2K Options for @C2K
Jul 22 551'4 552'0 548'0 549'0 -2'4 551'4 06:17A Chart for @C2N Options for @C2N
Sep 22 535'6 535'6 533'4 535'2 -0'4 535'6 06:17A Chart for @C2U Options for @C2U
Dec 22 534'4 534'4 532'2 534'2 -0'2 534'4 06:17A Chart for @C2Z Options for @C2Z
Mar 23 539'6 541'0 539'6 540'4 -0'2 540'6 06:17A Chart for @C3H Options for @C3H
May 23 538'6 8'2 543'0s 06:17A Chart for @C3K Options for @C3K
Jul 23 542'0 542'0 542'0 542'0 -0'2 542'2 06:17A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1243'2 1249'4 1236'0 1236'4 -9'0 1245'4 06:17A Chart for @S1X Options for @S1X
Jan 22 1253'0 1258'6 1245'4 1246'0 -9'0 1255'0 06:17A Chart for @S2F Options for @S2F
Mar 22 1262'0 1268'4 1255'2 1255'2 -9'0 1264'2 06:17A Chart for @S2H Options for @S2H
May 22 1270'6 1276'6 1264'2 1264'2 -8'6 1273'0 06:17A Chart for @S2K Options for @S2K
Jul 22 1276'4 1281'2 1270'0 1270'0 -8'6 1278'6 06:17A Chart for @S2N Options for @S2N
Aug 22 1275'4 1278'2 1269'0 1269'0 -7'2 1276'2 06:17A Chart for @S2Q Options for @S2Q
Sep 22 1255'6 1259'0 1249'6 1249'6 -7'4 1257'2 06:17A Chart for @S2U Options for @S2U
Nov 22 1247'2 1250'0 1240'2 1241'0 -7'6 1248'6 06:17A Chart for @S2X Options for @S2X
Jan 23 1248'4 1250'0 1248'4 1250'0 0'0 1250'0 06:17A Chart for @S3F Options for @S3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.250 126.050 124.900 125.650 0.950 125.950s 10/20 Chart for @LE1V Options for @LE1V
Dec 21 129.875 130.600 129.725 130.450 0.500 130.525s 10/20 Chart for @LE1Z Options for @LE1Z
Feb 22 134.875 135.650 134.675 135.500 0.600 135.600s 10/20 Chart for @LE2G Options for @LE2G
Apr 22 137.700 138.550 137.525 138.475 0.750 138.500s 10/20 Chart for @LE2J Options for @LE2J
Jun 22 132.425 133.375 132.275 133.300 0.875 133.300s 10/20 Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.200 78.275 75.925 76.250 -1.375 76.025s 10/20 Chart for @HE1Z Options for @HE1Z
Feb 22 80.000 81.200 79.125 79.375 -1.225 79.225s 10/20 Chart for @HE2G Options for @HE2G
Apr 22 84.000 85.025 83.325 83.600 -0.975 83.425s 10/20 Chart for @HE2J Options for @HE2J
May 22 88.250 88.250 87.575 87.925 -0.650 87.700s 10/20 Chart for @HE2K Options for @HE2K
Jun 22 93.350 94.250 92.850 93.100 -0.650 93.100s 10/20 Chart for @HE2M Options for @HE2M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 64.70 65.00 63.70 63.86 -0.84 64.70 06:18A Chart for @BO1Z Options for @BO1Z
Jan 22 64.05 64.31 63.07 63.15 -0.92 64.07 06:18A Chart for @BO2F Options for @BO2F
Mar 22 63.00 63.27 62.08 62.21 -0.85 63.06 06:18A Chart for @BO2H Options for @BO2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3277 3292 3237 3238 - 46 3284 06:17A Chart for @SM1Z Options for @SM1Z
Jan 22 3267 3275 3232 3232 - 41 3273 06:17A Chart for @SM2F Options for @SM2F
Mar 22 3271 3274 3243 3244 - 29 3273 06:17A Chart for @SM2H Options for @SM2H
May 22 3289 3293 3274 3274 - 19 3293 06:17A Chart for @SM2K Options for @SM2K
Jul 22 3322 3330 3311 3315 - 14 3329 06:17A Chart for @SM2N Options for @SM2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
President Biden Addresses Supply Chain Disruptions
DTN Early Word Grains 10/21 06:06
DTN Midday Grain Comments 10/20 11:24
DTN Closing Grain Comments 10/20 13:49
DTN Cattle Close/Trends 10/20 15:35
DTN Early Word Livestock Comments 10/20 06:37
DTN Midday Livestock Comments 10/20 11:56
DTN Closing Livestock Comment 10/20 16:03
DTN Chart Technical Points 10/20 16:30
National Lean Hog Values 09/01

Headline News
Biden Scales Back $2T Plan 10/20 06:55
Fuel Plans Won't Meet Climate 10/20 06:32
House Votes on Bannon Thurs 10/21 06:25
Facebook Pays $4.75M Fine 10/20 07:25
Canadian National CEO Retirin 10/20 06:59
UP, Unions Sue Each Other 10/20 06:43
3 States Warned Over COVID 10/20 06:41
Global Stocks Decline on Thursday 10/21 05:30

DTN Ag Headline News
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
DTN Retail Fertilizer Trends
Ag Pushes Back on Chlorpyrifos Ban
More Active Weather Pattern Next Week
Farmers Embrace Bioinsecticides
Family Business Matters
USDA Crop Progress Report


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

DELIVER ALL CORN TO HILLTOP

WEDNESDAY
7:30 AM TO 7:00 PM

SATURDAY
 7:30AM TO 5:00 PM

Weather Permitting



BEANS ONLY
IN TOWN
WEDNESDAY
  8:00 AM TO 7:00 PM

SATURDAY
8:00 AM TO 5:00 PM

Weather Permitting


IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 New Crop 21  536'6 Chart
 12/31/21  536'6 Chart
 1/31/22  545'2 Chart
 2/28/22  545'2 Chart
 3/31/22  545'2 Chart
 4/30/22  549'2 Chart
 5/31/22  549'2 Chart
 6/30/22  549'0 Chart
 New Crop 22  534'2 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 New Crop 21  1236'4 Chart
 12/31/21  1246'0 Chart
 1/31/22  1246'0 Chart
 2/28/22  1255'2 Chart
 RO 22  1255'2 Chart
 New Crop 22  1241'0 Chart

Price as of 10/21/21 06:28AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
10/21
Fri
10/22
Sat
10/23
Sun
10/24
Mon
10/25
Weather
Condition
Mostly Cloudy Rain Partly Cloudy Rain Rain
Weather Mostly Cloudy Rain Partly Cloudy Rain Rain
Temp
L/H (°F)
44/58 36/57 36/59 44/58 47/58
Feels
Like

L/H (°F)
38/58 36/57 36/59 41/58 45/58
Dew Point
(°F)
38 32 30 41 43
Humidity
(%)
63 49 47 79 68
Wind
Speed

(mph)
9 2 4 7 6
Precip
(%)
- 20 - 80 80
Precip
Amt
(in.)
None Rain
0.01
None Rain
0.98
Rain
0.36
Evap
(in./day)
0.1 0.06 0.08 0.05 0.07
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 60% Dew Pt: 34oF
Barom: 29.98 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:25 Sunset: 6:16
As reported at Wenger, IA at 6:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN