Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 340'0 345'6 338'6 341'6 0'4 341'6s 06:58P Dec 18 353'0 359'2 352'2 355'4 0'4 355'2s 06:58P Mar 19 364'6 370'6 364'0 367'4 0'6 367'2s 06:58P May 19 371'4 377'4 370'6 374'0 1'0 374'2s 06:43P Jul 19 377'6 383'6 377'0 380'4 1'4 380'6s 01:30P Sep 19 379'4 385'6 379'4 383'6 1'4 383'6s 05:01P Dec 19 386'4 391'2 385'0 389'2 2'0 389'4s 06:58P Mar 20 398'0 401'4 398'0 401'4 1'4 401'4s 01:20P May 20 404'2 407'4 404'2 407'4 1'0 408'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 818'4 838'0 810'4 830'6 10'6 829'4s 06:58P Sep 18 824'4 843'4 816'4 836'2 10'6 835'2s 06:58P Nov 18 834'2 854'4 826'2 846'6 11'4 845'6s 06:59P Jan 19 844'4 864'2 836'6 857'0 11'6 856'0s 06:59P Mar 19 853'0 874'0 846'0 866'4 12'0 865'4s 06:59P May 19 862'4 883'2 855'4 875'4 12'4 875'2s 05:08P Jul 19 871'6 891'6 864'2 885'4 12'2 884'0s 06:41P Aug 19 879'0 890'2 879'0 890'0 12'2 885'2s 01:30P Sep 19 871'6 885'4 868'0 880'6 11'2 881'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 03:07P Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 01:05P Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 04:10P Feb 19 116.200 117.075 115.550 117.025 0.850 116.600s 04:10P Apr 19 117.700 118.350 117.250 118.275 0.550 117.975s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 01:05P Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 04:10P Oct 18 55.000 55.375 53.850 54.050 -1.300 54.000s 04:10P Dec 18 50.000 50.800 49.100 49.300 -1.225 49.175s 04:10P Feb 19 56.200 56.800 55.525 55.950 -0.775 55.825s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 18 27.95 27.97 27.60 27.64 -0.33 27.64s 06:59P Sep 18 28.00 28.07 27.70 27.74 -0.32 27.76s 06:32P Oct 18 28.12 28.17 27.79 27.85 -0.31 27.86s 06:59P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 18 3262 3336 3251 3289 31 3291s 06:58P Sep 18 3253 3328 3241 3283 29 3283s 04:17P Oct 18 3248 3320 3231 3281 36 3281s 03:59P Dec 18 3232 3312 3215 3275 45 3275s 06:58P Jan 19 3203 3288 3190 3254 53 3255s 03:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
	DTN Early Word Grains 07/16 06:03
	DTN Midday Grain Comments 07/16 11:38
	DTN Closing Grain Comments 07/16 13:45
	DTN Cattle Close/Trends 07/16 15:35
	DTN Early Word Opening Livestock 07/16 05:52
	DTN Midday Livestock Comments 07/16 11:54
	DTN Closing Livestock Comment 07/16 16:51
	DTN Chart Technical Points 07/16 16:30
	US Direct Feeder Pigs 07/03

	Headline News
	Trump, Putin Set to Meet in Helsinki 07/16 06:13
	China Growth Cools Amid Trade Tensions 07/16 06:20
	Survey:Sales,Employment Likely to Grow 07/16 06:09
	Feinstein CA Favorite Despite Snub 07/16 06:16
	Netanyahu Vists Gaza Border Town 07/16 06:19
	Former UK Min. Seesk Brexit Referendum 07/16 06:12
	Taliban Kill 7 Police in Afghanistan 07/16 06:15
	Stocks Fall as Crude Oil Prices Drop 4%07/16 15:39

	DTN Ag Headline News
	Stamp Farms Co-Defendant Pleads Guilty
	Family Business Matters
	Todd's Take
	The Market's Fine Print
	EPA Docs Show Oil's Influence on RFS
	Be Sample Savvy
	USDA Ends Report Access for Media
	EPA's Wheeler Addresses Agency Workers
	KS, MO Farmers Dealing with Drought

	Job Openings

	Click here to see our current job openings

	Hours
	FREE OPEN STORAGE FOR NEW CORN DELIVERIES PLEASE STOP BY OFFICE BEFORE BRINGING CORN DOWN TO SIGN A DEFER PRICE CONTRACT. CORN MUST BE SOLD BY AUGUST 31, 2018 CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN TUESDAYS AND THURSDAYS ONLY 10:00 AM TO 4:00 PM BOTH LOCATIONS CLOSED SATURDAY IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  7/31/18  341'6s  8/31/18  341'6s  New Crop 18  355'2s  12/31/18  355'2s  1/31/19  367'2s  2/28/19  367'2s  3/31/19  367'2s  4/30/19  374'2s  6/30/19  380'6s  New Crop 19  389'4s SOYBEANS   Wayland Futures Price Basis Cash Price  7/31/18  829'4s  New Crop 18  845'6s  12/31/18  856'0s  1/31/19  856'0s  River Open 19  865'4s
	Price as of 07/16/18 07:10PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 7/17 Wed 7/18 Thu 7/19 Fri 7/20 Sat 7/21 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Clear Temp L/H (°F) 61/85 63/85 63/81 63/83 62/82 Feels Like L/H (°F) 61/86 63/89 63/84 63/86 62/84 Dew Point (°F) 64 67 65 66 64 Humidity (%) 61 70 80 75 69 Wind Speed (mph) 4 7 10 8 12 Precip (%) - - 80 72 - Precip Amt (in.) None None Rain 0.17 Rain 0.38 None Evap (in./day) 0.23 0.21 0.19 0.22 0.24
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 84oF Feels Like: 86oF Humid: 51% Dew Pt: 64oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 5:48 Sunset: 8:37 As reported at WASHINGTON, IA at 6:00 PM
	View complete Local Weather