Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'0 429'4 428'4 429'0 -0'6 429'6 09:48P Mar 26 444'0 444'2 443'4 444'2 -0'2 444'4 09:48P May 26 452'6 453'2 452'4 453'0 -0'4 453'4 09:46P Jul 26 460'0 460'2 459'4 460'0 -0'4 460'4 09:48P Sep 26 456'2 456'4 456'0 456'2 -0'2 456'4 09:46P Dec 26 467'0 467'6 467'0 467'6 0'0 467'6 09:46P Mar 27 479'2 480'0 479'2 480'0 -0'4 480'4 09:46P May 27 486'2 0'0 486'6 09:46P Jul 27 486'4 0'0 489'4 09:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1116'0 0'0 1116'0 09:46P Jan 26 1128'0 1129'4 1124'6 1128'4 -1'4 1130'0 09:47P Mar 26 1137'6 1139'0 1134'2 1138'0 -1'2 1139'2 09:47P May 26 1149'0 1149'0 1145'0 1148'2 -1'2 1149'4 09:47P Jul 26 1153'2 1156'4 1152'2 1155'2 -1'2 1156'4 09:47P Aug 26 1142'4 1144'4 1140'4 1144'0 0'0 1144'0 09:48P Sep 26 1112'4 1114'2 1110'6 1114'0 0'6 1113'2 09:48P Nov 26 1109'4 1111'6 1108'4 1111'6 1'2 1110'4 09:48P Jan 27 1118'4 1119'0 1118'2 1119'0 -0'4 1119'4 09:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.375 228.600 218.375 228.375 7.200 228.550s 01:05P Feb 26 217.500 227.000 217.075 226.950 7.250 227.000s 02:30P Apr 26 217.275 226.975 217.000 226.975 7.250 226.975s 03:16P Jun 26 210.900 220.300 210.250 220.300 7.250 220.300s 01:05P Aug 26 206.575 216.650 206.575 216.650 7.250 216.650s 02:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.000 83.150 80.000 82.600 3.375 82.775s 03:48P Feb 26 79.675 82.875 78.625 82.375 3.475 82.825s 01:05P Apr 26 83.700 86.825 82.400 86.175 3.275 86.675s 01:05P May 26 86.075 90.250 86.050 90.000 3.250 90.250s 01:05P Jun 26 95.500 98.625 94.075 97.850 3.250 98.425s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.53 50.83 50.52 50.79 0.21 50.58 09:48P Jan 26 50.88 51.14 50.87 51.10 0.22 50.88 09:48P Mar 26 51.41 51.68 51.41 51.65 0.23 51.42 09:48P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3195 3204 3188 3195 - 5 3200 09:48P Jan 26 3214 3215 3200 3209 - 8 3217 09:48P Mar 26 3230 3241 3227 3235 - 10 3245 09:48P May 26 3274 3279 3267 3276 - 9 3285 09:48P Jul 26 3316 3320 3308 3314 - 11 3325 09:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/10 06:00
	DTN Midday Grain Comments 11/10 10:53
	DTN Closing Grain Comments 11/10 13:46
	DTN Cattle Close/Trends 11/10 15:50
	DTN Early Word Livestock Comments 11/10 06:25
	DTN Midday Livestock Comments 11/10 11:48
	DTN Closing Livestock Comment 11/10 16:26
	DTN Chart Technical Points 11/10 16:30
	US Direct Feeder Pigs

	Headline News
	Deal to End Shutdown on Track 11/10 06:10
	Uncertainty as Admin Tries to Stop SNAP11/10 06:19
	Zelenskyy Seeks Patriot Systems From US11/10 06:05
	Trump to Host Syria's al-Sharaa 11/10 06:14
	Nations Hold Summit Over US Military Op11/10 06:18
	Trump Pardons Rudy Giuliani, Others 11/10 06:09
	China Rolls Out Version of H-1B Visa 11/10 06:12
	Financial Markets 11/10 15:29

	DTN Ag Headline News
	Cattle and Horse Industries Lose Legend
	Eyes on Senate and Shutdown Vote
	Top 5 Things to Watch
	View From the Cab
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  11/30/25  429'0  12/31/25  429'0  1/31/26  444'2  2/28/26  444'2  3/31/26  444'2  4/30/26  453'0  5/31/26  453'0
	Price as of 11/10/25 09:59PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 11/11 Wed 11/12 Thu 11/13 Fri 11/14 Sat 11/15 Weather Condition Weather Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms Temp L/H (°F) 23/51 34/57 33/62 40/67 53/72 Feels Like L/H (°F) 14/51 26/57 31/62 37/67 53/72 Dew Point (°F) 25 33 36 46 55 Humidity (%) 58 58 60 79 75 Wind Speed (mph) 13 10 8 9 14 Precip (%) - - - - 46 Precip Amt (in.) None None None None Rain 0.08 Evap (in./day) 0.09 0.1 0.09 0.08 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 24oF Feels Like: 18oF Humid: 78% Dew Pt: 18oF Barom: 30.3 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:49 Sunset: 4:51 As reported at Wenger, IA at 9:00 PM
	View complete Local Weather