Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 399'6 389'6 398'6 9'0 389'6 11:09A Sep 19 399'2 408'2 398'2 407'2 8'6 398'4 11:09A Dec 19 408'0 416'6 407'4 415'6 7'6 408'0 11:09A Mar 20 419'2 427'0 418'6 425'2 6'0 419'2 11:09A May 20 423'6 430'4 423'6 428'6 5'2 423'4 11:08A Jul 20 427'4 433'6 427'2 431'4 4'0 427'4 11:08A Sep 20 411'6 413'4 410'4 410'4 -0'2 410'6 11:08A Dec 20 412'4 415'2 411'4 412'0 -0'6 412'6 11:08A Mar 21 420'2 424'0 420'0 420'0 -0'6 420'6 11:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 827'4 6'0 821'4 11:09A Aug 19 828'0 838'2 827'0 834'6 6'4 828'2 11:09A Sep 19 835'2 845'0 834'0 841'0 5'6 835'2 11:09A Nov 19 847'4 858'0 846'4 854'2 6'0 848'2 11:09A Jan 20 861'2 870'0 858'6 866'2 6'0 860'2 11:08A Mar 20 869'6 878'6 868'4 874'2 4'6 869'4 11:09A May 20 880'0 889'0 879'6 885'4 4'6 880'6 11:08A Jul 20 892'2 900'6 891'4 898'0 5'0 893'0 11:08A Aug 20 900'6 -3'2 896'4s 11:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.100 110.600 110.775 - 0.025 110.800 11:09A Aug 19 108.200 108.450 107.550 107.675 - 0.475 108.150 11:09A Oct 19 108.200 108.525 107.575 107.650 - 0.400 108.050 11:09A Dec 19 112.525 112.950 112.075 112.125 - 0.325 112.450 11:08A Feb 20 116.650 117.025 116.150 116.225 - 0.375 116.600 11:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 88.525 89.275 87.250 87.425 -2.000 89.425 11:09A Jul 19 89.700 90.950 88.850 89.075 -1.875 90.950 11:09A Aug 19 91.150 92.300 90.450 90.675 -1.625 92.300 11:08A Oct 19 83.975 84.500 82.425 82.700 -1.675 84.375 11:08A Dec 19 81.500 81.950 79.925 80.225 -1.550 81.775 11:08A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 19 26.93 27.17 26.79 27.03 0.25 26.78 11:09A Aug 19 26.99 27.29 26.93 27.17 0.26 26.91 11:09A Sep 19 27.17 27.43 27.07 27.29 0.24 27.05 11:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 2972 2995 2968 2986 14 2972 11:08A Aug 19 2987 3010 2984 3002 13 2989 11:08A Sep 19 3007 3028 3003 3022 15 3007 11:08A Oct 19 3022 3044 3022 3038 13 3025 11:08A Dec 19 3053 3076 3052 3069 13 3056 11:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
	DTN Early Word Grains 05/24 06:02
	DTN Midday Grain Comments 05/24 11:08
	DTN Closing Grain Comments 05/23 13:56
	DTN Cattle Prices/Trends 05/24 08:15
	DTN Early Word Opening Livestock 05/24 06:33
	DTN Midday Livestock Comments 05/23 12:15
	DTN Closing Livestock Comment 05/23 15:55
	DTN Chart Technical Points 05/23 16:30
	US Direct Feeder Pigs 05/13

	Headline News
	Trump, Pelosi Trade Insults Amid Feud 05/24 06:33
	UK's May to Resign as of June 7 05/24 06:40
	4th Day of Storms Ravages Central US 05/24 06:29
	NKorea: No Talks Unless US Changes View05/24 06:36
	Iran FM in Pakistan Amid US Tensions 05/24 06:39
	Trump to Escalate Probe of Intel Groups05/24 06:32
	US Charges Assange Over Classified Info05/24 06:35
	Global Shares Bounce Back 05/24 06:15

	DTN Ag Headline News
	Group: Beef Checkoffs Unconstitutional
	Spring Forage Update
	View From the Cab
	R-CALF Refiles Lawsuit
	Corn Health Check
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change
	Cash Market Moves

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE OPEN STORAGE FOR NEW CORN DELIVERIES CORN MUST BE SOLD BY AUGUST 30, 2019 YOU MUST COME TO MILL OFFICE AND SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER THE CORN. CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN 8:00 AM TO 4:00 PM CLOSED BOTH PLACES ON SATURDAY IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/19  398'6  6/30/19  398'6  7/31/19  398'6  New Crop 19  415'6  12/31/19  415'6  1/31/20  425'2  3/31/20  425'2  6/30/20  431'4 SOYBEANS   Wayland Futures Price Basis Cash Price  RO 19  827'4  6/30/19  827'4  New Crop 19  854'2  1/31/20  866'2  River Open 20  874'2
	Price as of 05/24/19 11:19AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 5/24 Sat 5/25 Sun 5/26 Mon 5/27 Tue 5/28 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/81 65/82 62/77 63/78 62/80 Feels Like L/H (°F) 57/86 65/85 62/78 63/79 62/83 Dew Point (°F) 67 67 65 65 65 Humidity (%) 82 78 83 84 83 Wind Speed (mph) 13 10 5 9 12 Precip (%) 80 80 80 80 60 Precip Amt (in.) Rain 1.21 Rain 0.39 Rain 0.46 Rain 0.62 Rain 0.52 Evap (in./day) 0.13 0.19 0.13 0.14 0.16
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 100% Dew Pt: 63oF Barom: 30.03 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 5:40 Sunset: 8:26 As reported at WASHINGTON, IA at 10:00 AM
	View complete Local Weather