0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 317'4 316'0 317'4 1'2 316'2 08:36P Chart for @C6U Options for @C6U
Dec 16 325'0 326'4 324'6 326'2 1'2 325'0 08:36P Chart for @C6Z Options for @C6Z
Mar 17 334'6 335'6 334'4 335'6 1'2 334'4 08:36P Chart for @C7H Options for @C7H
May 17 341'6 342'4 341'6 342'0 0'2 341'6 08:36P Chart for @C7K Options for @C7K
Jul 17 349'4 350'0 349'0 350'0 1'0 349'0 08:36P Chart for @C7N Options for @C7N
Sep 17 356'4 357'0 356'2 357'0 0'6 356'2 08:36P Chart for @C7U Options for @C7U
Dec 17 366'4 369'4 366'2 366'4 -0'2 366'6 08:36P Chart for @C7Z Options for @C7Z
Mar 18 377'2 378'6 377'2 378'6 1'6 377'0 08:36P Chart for @C8H Options for @C8H
May 18 384'4 386'6 384'4 386'6 4'4 382'2 08:36P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 994'0 987'6 993'6 3'0 990'6 08:36P Chart for @S6U Options for @S6U
Nov 16 967'4 971'0 962'0 970'2 3'0 967'2 08:36P Chart for @S6X Options for @S6X
Jan 17 969'6 973'2 964'6 973'0 3'2 969'6 08:36P Chart for @S7F Options for @S7F
Mar 17 966'4 974'6 965'4 974'0 3'4 970'4 08:36P Chart for @S7H Options for @S7H
May 17 969'0 969'0 967'2 968'6 -3'2 972'0 08:36P Chart for @S7K Options for @S7K
Jul 17 973'6 977'0 969'0 977'0 3'2 973'6 08:35P Chart for @S7N Options for @S7N
Aug 17 970'0 976'0 963'4 969'0 -1'2 969'2s 08:35P Chart for @S7Q Options for @S7Q
Sep 17 947'6 947'6 947'6 947'6 0'4 949'6s 08:35P Chart for @S7U Options for @S7U
Nov 17 932'4 935'4 927'0 935'4 3'0 932'4 08:36P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 110.575 108.075 108.100 - 1.550 108.225s 08/26 Chart for @LE7G Options for @LE7G
Apr 17 108.575 109.325 107.200 107.275 - 1.275 107.300s 08/26 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 08/26 Chart for @HE7G Options for @HE7G
Apr 17 65.250 66.775 65.250 65.950 1.125 65.975s 08/26 Chart for @HE7J Options for @HE7J
May 17 71.475 71.475 71.475 71.475 0.525 71.825s 08/26 Chart for @HE7K Options for @HE7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 33.10 33.15 32.71 32.89 -0.06 32.95 08:36P Chart for @BO6U Options for @BO6U
Oct 16 33.23 33.26 32.84 33.00 -0.06 33.06 08:36P Chart for @BO6V Options for @BO6V
Dec 16 33.54 33.54 33.11 33.31 -0.04 33.35 08:36P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3209 3225 3195 3225 13 3212 08:36P Chart for @SM6U Options for @SM6U
Oct 16 3177 3197 3165 3197 15 3182 08:36P Chart for @SM6V Options for @SM6V
Dec 16 3150 3172 3139 3168 13 3155 08:36P Chart for @SM6Z Options for @SM6Z
Jan 17 3123 3148 3119 3148 15 3133 08:36P Chart for @SM7F Options for @SM7F
Mar 17 3110 3128 3102 3127 15 3112 08:36P Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

Headline News
Can Clinton Save Health Overhaul? 08/28 11:03
Trump: Regs, Taxes Hurt Family Farms 08/28 11:10
Germany: EU-US Trade Talks Failed 08/28 10:59
Kerry Headed to Bangladesh, India 08/28 11:06
Syrian Rebels Advance on Kurds 08/28 11:09
McCain, Arpaio Draw Attention in AZ 08/28 11:02
Dallas Police Squelch Probe of Attack 08/28 11:05
Stocks End Mostly Lower on Fed Speech 08/26 16:46

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours


CORN AT HILLTOP
7:30 AM TO 5:00 PM

CLOSED SATURDAY

 BEANS IN TOWN
8:00 AM TO 4:00 PM

CLOSED SATURDAY


OUR NEW OFFICE IS LOCATED ON THE EAST END OF WAYLAND,
 ACROSS FROM
BANNER HARDWARE.
FEEL FREE TO STOP IN.
ALL CHECKS AND OTHER PAPERWORK
WILL BE THERE TO PICK UP.
PLEASE CALL 319-256-5100 IF YOU
HAVE BEANS TO DELIVER.















 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 Aug/Sept  326'2 Chart
 New Crop 16  326'2 Chart
 12/31/16  326'2 Chart
 1/31/17  335'6 Chart
 2/28/17  335'6 Chart
 3/31/17  335'6 Chart
 4/30/17  342'0 Chart
 5/31/17  342'0 Chart
 6/30/17  350'0 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 Aug/Sept  970'2 Chart
 New Crop 16  970'2 Chart
 12/31/16  973'0 Chart
 1/31/17  973'0 Chart
 2/28/17  974'0 Chart
 3/31/17  974'0 Chart

Price as of 08/28/16 08:47PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
8/29
Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
69/80 68/81 66/77 61/76 60/76
Feels
Like

L/H (°F)
69/85 68/86 66/78 61/76 60/76
Dew Point
(°F)
72 71 66 63 62
Humidity
(%)
92 90 80 77 79
Wind
Speed

(mph)
5 3 9 7 7
Precip
(%)
59 59 80 - -
Precip
Amt
(in.)
Rain
0.16
Rain
0.17
Rain
0.02
None None
Evap
(in./day)
0.07 0.08 0.1 0.1 0.1
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 83% Dew Pt: 72oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:30 Sunset: 7:44
As reported at WASHINGTON, IA at 8:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN