0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 -2'0 450'0 01:30A Chart for @C4N Options for @C4N
Sep 24 453'4 -2'2 455'6 01:30A Chart for @C4U Options for @C4U
Dec 24 466'0 -1'6 467'6 01:37A Chart for @C4Z Options for @C4Z
Mar 25 476'4 0'0 478'2 06/18 Chart for @C5H Options for @C5H
May 25 483'4 0'0 485'2 06/18 Chart for @C5K Options for @C5K
Jul 25 489'0 0'0 490'4 06/18 Chart for @C5N Options for @C5N
Sep 25 474'0 0'0 475'2 06/18 Chart for @C5U Options for @C5U
Dec 25 474'6 -1'2 476'0 06/18 Chart for @C5Z Options for @C5Z
Mar 26 485'6 0'0 485'4 06/18 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1172'4 -1'4 1174'0 01:30A Chart for @S4N Options for @S4N
Aug 24 1154'4 -1'4 1156'0 06/18 Chart for @S4Q Options for @S4Q
Sep 24 1128'6 -1'0 1129'6 06/18 Chart for @S4U Options for @S4U
Nov 24 1131'4 -0'4 1132'0 01:53A Chart for @S4X Options for @S4X
Jan 25 1144'6 0'0 1145'4 06/18 Chart for @S5F Options for @S5F
Mar 25 1148'0 -0'4 1148'4 06/18 Chart for @S5H Options for @S5H
May 25 1152'6 0'0 1153'2 06/18 Chart for @S5K Options for @S5K
Jul 25 1158'2 0'0 1158'6 06/18 Chart for @S5N Options for @S5N
Aug 25 1150'4 0'0 1152'2 06/18 Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 186.950 187.150 186.475 186.625 - 0.375 186.675s 06/18 Chart for @LE4M Options for @LE4M
Aug 24 182.675 183.000 181.850 182.125 - 0.700 182.100s 06/18 Chart for @LE4Q Options for @LE4Q
Oct 24 184.525 184.850 183.575 183.875 - 0.750 183.875s 06/18 Chart for @LE4V Options for @LE4V
Dec 24 187.375 188.000 186.675 187.000 - 0.575 187.075s 06/18 Chart for @LE4Z Options for @LE4Z
Feb 25 190.100 190.725 189.425 189.875 - 0.450 189.900s 06/18 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 95.350 95.525 93.650 94.050 -1.600 93.775s 06/18 Chart for @HE4N Options for @HE4N
Aug 24 91.750 92.425 90.650 91.375 -0.300 91.575s 06/18 Chart for @HE4Q Options for @HE4Q
Oct 24 78.350 78.750 77.425 78.150 0.175 78.400s 06/18 Chart for @HE4V Options for @HE4V
Dec 24 71.950 72.675 71.450 72.150 0.575 72.475s 06/18 Chart for @HE4Z Options for @HE4Z
Feb 25 76.150 76.800 75.800 76.400 0.825 76.725s 06/18 Chart for @HE5G Options for @HE5G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 44.38 0.08 44.30 01:26A Chart for @BO4N Options for @BO4N
Aug 24 44.57 0.07 44.50 01:51A Chart for @BO4Q Options for @BO4Q
Sep 24 44.57 0.03 44.54 12:58A Chart for @BO4U Options for @BO4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3636 - 10 3646 01:19A Chart for @SM4N Options for @SM4N
Aug 24 3499 - 10 3509 06/18 Chart for @SM4Q Options for @SM4Q
Sep 24 3420 - 8 3428 06/18 Chart for @SM4U Options for @SM4U
Oct 24 3398 - 10 3408 06/18 Chart for @SM4V Options for @SM4V
Dec 24 3442 - 10 3452 01:06A Chart for @SM4Z Options for @SM4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/18 05:49
DTN Midday Grain Comments 06/18 10:52
DTN Closing Grain Comments 06/18 13:50
DTN Cattle Close/Trends 06/18 16:05
DTN Early Word Livestock Comments 06/18 06:23
DTN Midday Livestock Comments 06/18 11:48
DTN Closing Livestock Comment 06/18 16:12
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs

Headline News
500k Immigrants Could Get Citizenship 06/18 06:09
Ukraine Drones Hit Russian Oil Facility06/18 06:16
EU Leaders End Talks Without Job Noms 06/18 06:04
India, US Vow to Boost Defense, Trade 06/18 06:12
Judge Blocks IA Deportation Charge Law 06/18 06:15
US Grapples With Rash of Violence 06/18 06:07
VT Legislature Overrides Governor 06/18 06:11
Financial Markets 06/18 16:15

DTN Ag Headline News
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Judge Challenges 2022 ERP Payments


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE OPEN STORAGE FOR
NEW CORN DELIVERIES.
YOU MUST SIGN A DEFER PRICE CONTRACT
BEFORE YOU BRING YOUR CORN.
YOU MUST SELL THE CORN
BY AUGUST 30, 2024.

OPEN MONDAY-FRIDAY
7:30 AM TO 5:00 PM

FOR CORN DELIVERIES


BEANS
IN TOWN
CALL CHUCK AT
319-231-8470 BEFORE
BRINGING BEANS


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 6/30/24  448'0 Chart
 7/31/24  448'0 Chart
 8/31/24  453'4 Chart
 New Crop 24  466'0 Chart
 12/31/24  466'0 Chart
 1/31/25  478'2 Chart
 2/28/25  478'2 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 6/30/24  1172'4 Chart
 7/31/24  1172'4 Chart
 New Crop 24  1131'4 Chart
 1/31/25  1145'4 Chart
 2/28/25  1148'0 Chart

Price as of 06/19/24 02:07AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
72/85 69/91 71/94 74/94 71/89
Feels
Like

L/H (°F)
73/87 69/94 72/95 75/96 73/89
Dew Point
(°F)
67 68 66 67 66
Humidity
(%)
63 58 48 46 51
Wind
Speed

(mph)
8 5 8 15 10
Precip
(%)
60 51 - 70 70
Precip
Amt
(in.)
Rain
0.22
Rain
0.21
None Rain
0.25
Rain
0.08
Evap
(in./day)
0.22 0.2 0.3 0.38 0.27
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 79% Dew Pt: 69oF
Barom: 29.57 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:33 Sunset: 8:42
As reported at Wenger, IA at 1:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN