0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 336'4 337'2 -2'6 340'0 12:26P Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 348'2 349'4 -3'2 352'6 12:27P Chart for @C8H Options for @C8H
May 18 360'2 360'4 356'6 358'0 -3'0 361'0 12:27P Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 365'0 366'2 -3'0 369'2 12:27P Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 372'2 373'6 -2'6 376'4 12:27P Chart for @C8U Options for @C8U
Dec 18 384'6 384'6 381'2 382'4 -2'4 385'0 12:27P Chart for @C8Z Options for @C8Z
Mar 19 393'6 393'6 391'0 392'2 -2'4 394'6 12:27P Chart for @C9H Options for @C9H
May 19 399'4 399'4 397'4 398'6 -2'4 401'2 12:27P Chart for @C9K Options for @C9K
Jul 19 404'2 404'4 403'0 403'6 -2'2 406'0 12:27P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 982'0 984'0 -5'6 989'6 12:27P Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 993'4 995'6 -5'6 1001'4 12:27P Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1004'4 1007'0 -5'2 1012'2 12:27P Chart for @S8K Options for @S8K
Jul 18 1018'6 1020'0 1013'4 1016'0 -5'0 1021'0 12:27P Chart for @S8N Options for @S8N
Aug 18 1017'4 1019'0 1015'4 1017'0 -5'0 1022'0 12:27P Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1011'4 1006'0 1008'0 -5'0 1013'0 12:27P Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 997'6 1000'4 -4'2 1004'6 12:27P Chart for @S8X Options for @S8X
Jan 19 1005'6 1007'6 1003'0 1005'4 -4'4 1010'0 12:27P Chart for @S9F Options for @S9F
Mar 19 1010'2 1011'0 1006'0 1008'2 -4'4 1012'6 12:27P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 116.150 115.225 115.800 0.225 115.575 12:27P Chart for @LE7Z Options for @LE7Z
Feb 18 118.300 118.875 117.675 118.600 0.300 118.300 12:27P Chart for @LE8G Options for @LE8G
Apr 18 120.225 120.375 119.500 120.150 - 0.050 120.200 12:27P Chart for @LE8J Options for @LE8J
Jun 18 113.100 113.225 112.500 113.225 0.125 113.100 12:27P Chart for @LE8M Options for @LE8M
Aug 18 110.525 110.575 109.800 110.575 110.575 12:27P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.900 64.050 63.550 63.675 63.675 12:27P Chart for @HE7Z Options for @HE7Z
Feb 18 68.750 69.125 67.100 67.325 -1.525 68.850 12:27P Chart for @HE8G Options for @HE8G
Apr 18 73.150 73.300 71.900 72.000 -1.125 73.125 12:27P Chart for @HE8J Options for @HE8J
May 18 78.525 78.525 77.275 77.275 -1.250 78.525 12:27P Chart for @HE8K Options for @HE8K
Jun 18 83.250 83.350 82.075 82.350 -0.925 83.275 12:27P Chart for @HE8M Options for @HE8M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.38 33.51 33.31 33.33 -0.21 33.54 12:28P Chart for @BO7Z Options for @BO7Z
Jan 18 33.54 33.70 33.34 33.39 -0.23 33.62 12:28P Chart for @BO8F Options for @BO8F
Mar 18 33.73 33.88 33.52 33.55 -0.24 33.79 12:28P Chart for @BO8H Options for @BO8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3260 3277 3259 3264 - 36 3300 12:27P Chart for @SM7Z Options for @SM7Z
Jan 18 3318 3318 3270 3286 - 31 3317 12:27P Chart for @SM8F Options for @SM8F
Mar 18 3358 3358 3309 3327 - 30 3357 12:27P Chart for @SM8H Options for @SM8H
May 18 3378 3378 3332 3351 - 26 3377 12:28P Chart for @SM8K Options for @SM8K
Jul 18 3395 3395 3352 3370 - 27 3397 12:28P Chart for @SM8N Options for @SM8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/11 05:56
DTN Midday Grain Comments 12/11 11:34
DTN Closing Grain Comments 12/08 14:00
DTN Cattle Prices 12/04 11:50
DTN Early Word Opening Livestock 12/11 05:51
DTN Midday Livestock Comments 12/11 12:02
DTN Closing Livestock Comment 12/08 15:21
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index

Headline News
GOP on the Clock for Taxes, Budget 12/11 06:11
Final Push for Alabama Senate Race 12/11 06:18
Deadline for Health Sign-Ups This Week 12/11 06:07
Calif. Firefighters Brace for 2nd Week 12/11 06:14
Putin, Egypt President Expanding Ties 12/11 06:17
Bitcoin Futures Rise as Trading Starts 12/11 06:10
May: New Optimism in Brexit Talks 12/11 06:13
Stocks Edge Higher in Early Trade 12/11 09:22

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours

HILLTOP 7:30 AM TO 5:00 PM

TOWN
10:00 AM TO 4:00 PM


BOTH LOCATIONS CLOSED SATURDAY


IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 12/31/17  349'4 Chart
 1/31/18  349'4 Chart
 2/28/18  349'4 Chart
 3/31/18  349'4 Chart
 4/30/18  358'0 Chart
 5/31/18  358'0 Chart
 6/30/18  366'2 Chart
 New Crop 18  382'4 Chart
 3/31/19  392'2 Chart
 6/30/19  403'6 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 12/31/17  984'0 Chart
 1/31/18  984'0 Chart
 2/28/18  995'6 Chart
 3/31/18  995'6 Chart
 4/30/18  1007'0 Chart
 5/31/18  1007'0 Chart
 6/30/18  1016'0 Chart
 New Crop 18  1000'4 Chart

Price as of 12/11/17 12:38PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
12/11
Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Weather
Condition
Rain/Snow Mix Clear Mostly Cloudy Snow Showers Partly Cloudy
Weather Rain/Snow Mix Clear Mostly Cloudy Snow Showers Partly Cloudy
Temp
L/H (°F)
27/46 18/35 23/47 23/37 20/41
Feels
Like

L/H (°F)
17/38 4/25 15/41 14/32 9/35
Dew Point
(°F)
27 15 22 19 19
Humidity
(%)
63 52 61 61 59
Wind
Speed

(mph)
23 12 13 6 9
Precip
(%)
28 - - 20 -
Precip
Amt
(in.)
S: <1/4
L: 0.02
None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.09 0.06 0.07 0.04 0.05
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 34oF
Humid: 49% Dew Pt: 27oF
Barom: 29.73 Wind Dir: WNW
Cond: N/A Wind Spd: 32 mph
Sunrise: 7:22 Sunset: 4:37
As reported at WASHINGTON, IA at 12:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN