Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 439'6 437'0 437'4 0'6 436'6 10:14A Mar 26 444'6 447'2 443'6 444'4 -0'2 444'6 10:14A May 26 452'2 454'2 451'4 452'0 -0'2 452'2 10:14A Jul 26 457'6 459'2 456'6 456'6 -1'0 457'6 10:14A Sep 26 453'0 454'0 452'0 452'6 -0'4 453'2 10:14A Dec 26 464'0 465'2 463'2 463'6 -0'4 464'2 10:14A Mar 27 476'6 477'6 476'0 476'4 -0'6 477'2 10:14A May 27 483'2 484'4 483'2 483'2 -0'6 484'0 10:14A Jul 27 486'2 487'2 486'2 486'6 -0'4 487'2 10:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1107'4 1093'2 1095'2 -10'0 1105'2 10:14A Mar 26 1115'6 1118'0 1105'0 1106'6 -9'2 1116'0 10:14A May 26 1125'4 1127'6 1116'0 1117'4 -8'0 1125'4 10:14A Jul 26 1132'2 1135'4 1124'0 1125'4 -7'4 1133'0 10:14A Aug 26 1124'4 1127'0 1118'0 1120'2 -5'0 1125'2 10:14A Sep 26 1104'2 1105'0 1098'2 1099'0 -5'4 1104'4 10:14A Nov 26 1104'0 1105'0 1098'2 1100'6 -3'2 1104'0 10:14A Jan 27 1111'0 1111'0 1107'0 1107'6 -4'6 1112'4 10:14A Mar 27 1107'2 1108'4 1104'4 1108'2 -1'6 1110'0 10:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.675 0.525 227.150 10:14A Feb 26 226.950 228.025 225.775 227.100 - 0.050 227.150 10:14A Apr 26 227.400 227.750 225.475 226.900 - 0.775 227.675 10:14A Jun 26 221.250 221.525 219.075 220.550 - 1.025 221.575 10:14A Aug 26 217.650 217.900 215.375 216.725 - 1.175 217.900 10:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.875 81.975 81.675 81.875 0.225 81.650 10:14A Feb 26 82.475 82.550 81.925 82.150 -0.125 82.275 10:14A Apr 26 87.125 87.125 86.225 86.625 -0.150 86.775 10:14A May 26 90.000 90.000 90.000 90.000 -0.250 90.250 10:14A Jun 26 98.850 98.950 98.325 98.775 0.125 98.650 10:14A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.09 51.09 51.09 51.09 -0.27 51.36 10:14A Jan 26 51.70 51.71 51.23 51.36 -0.33 51.69 10:14A Mar 26 52.23 52.23 51.76 51.88 -0.32 52.20 10:14A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3037 3040 3021 3024 - 23 3047 10:14A Jan 26 3073 3089 3043 3052 - 22 3074 10:14A Mar 26 3121 3133 3092 3101 - 21 3122 10:14A May 26 3178 3178 3142 3151 - 19 3170 10:14A Jul 26 3225 3227 3196 3205 - 17 3222 10:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN Cattle Prices/Trends 12/08 08:05
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs

	Headline News
	Hegseth Defends Strikes on Drug Boats 12/08 06:08
	UN Aid Agency Cuts 2026 Appeal to $33B 12/08 06:19
	Zelenskyy Heads to London for Talks 12/08 06:02
	Netanyahu: Israel, Hamas in 2nd Phase 12/08 06:12
	Judge Deals Setback to JD Over Comey 12/08 06:17
	SCOTUS Hears Trump Bid to Fire Board 12/08 06:06
	Iran: 2nd Flight of Deportees Leaves US12/08 06:10
	Wall Street Hangs Near Its Records 12/08 09:25

	DTN Ag Headline News
	Farmer Aid Package Expected
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  444'4  1/31/26  444'4  2/28/26  444'4  3/31/26  444'4  4/30/26  452'0  5/31/26  452'0  6/30/26  456'6
	Price as of 12/08/25 10:25AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 12/8 Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Weather Condition Weather Cloudy Rain Cloudy Snow Snow Temp L/H (°F) 2/26 26/39 22/40 16/27 7/20 Feels Like L/H (°F) 7/14 16/30 11/31 8/20 -9/10 Dew Point (°F) 14 29 27 18 10 Humidity (%) 83 89 86 87 88 Wind Speed (mph) 7 11 16 6 13 Precip (%) - 61 - 55 47 Precip Amt (in.) None Rain 0.03 None S: 1-2 L: 0.17 S: 3-4 L: 0.19 Evap (in./day) 0.02 0.02 0.02 0.02 0.01
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 11oF Feels Like: 2oF Humid: 88% Dew Pt: 8oF Barom: 30.39 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:19 Sunset: 4:37 As reported at Wenger, IA at 9:00 AM
	View complete Local Weather