Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 11/16 May 20 411'6 412'6 411'6 412'6 -0'4 412'6s 11/16 Jul 20 418'2 418'2 417'0 417'2 -1'0 417'0s 11/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 11/16 Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 11/16 Jan 20 947'0 950'2 943'2 950'2 0'2 947'4s 11/16 Mar 20 957'0 957'0 955'2 955'2 0'2 955'0s 11/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Jun 19 113.525 113.825 113.200 113.500 - 0.125 113.525s 11/16 Aug 19 112.050 112.425 111.775 111.875 - 0.325 111.875s 11/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 May 19 74.900 77.000 74.900 76.850 2.225 76.850s 11/16 Jun 19 83.150 84.500 83.050 83.950 1.200 84.025s 11/16 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 18 27.76 27.85 27.29 27.45 -0.32 27.37s 11/16 Jan 19 27.95 28.05 27.50 27.64 -0.32 27.57s 11/16 Mar 19 28.25 28.33 27.78 27.93 -0.32 27.86s 11/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3066 3129 3057 3105 55 3109s 11/16 Jan 19 3090 3148 3080 3122 54 3130s 11/16 Mar 19 3109 3170 3104 3144 51 3152s 11/16 May 19 3135 3194 3131 3177 51 3178s 11/16 Jul 19 3168 3222 3160 3196 49 3206s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DDG Prices Stronger
	DTN Early Word Grains 11/16 05:57
	DTN Midday Grain Comments 11/16 11:30
	DTN Closing Grain Comments 11/16 14:02
	DTN Cattle Close/Trends 11/16 15:30
	DTN Early Word Opening Livestock 11/16 05:54
	DTN Midday Livestock Comments 11/16 12:17
	DTN Closing Livestock Comment 11/16 16:33
	DTN Chart Technical Points 11/16 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Trump's Written Mueller Responses Ready11/18 10:25
	State's GOP Try to Curb Dem Power 11/18 10:32
	Trump: Khashoggi Report Due in 2 Days 11/18 10:21
	Gillum Ends Campaign for FL Governor 11/18 10:28
	Abrams Ends Bid for GA Governor 11/18 10:31
	Netanyahu Trying to Save Government 11/18 10:24
	Election Shows Gerrymandering Issues 11/18 10:27
	Health Care, Energy Power Stocks Higher11/16 16:03

	DTN Ag Headline News
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck

	Job Openings

	Click here to see our current job openings

	Hours
	CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN 10:00 AM TO 4:00 PM IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  New Crop 18  364'6s  12/31/18  364'6s  1/31/19  375'6s  2/28/19  375'6s  3/31/19  375'6s  4/30/19  383'4s  5/31/19  383'4s  6/30/19  390'0s  New Crop 19  398'0s  1/31/20  407'2s SOYBEANS   Wayland Futures Price Basis Cash Price  New Crop 18  892'2s  12/31/18  892'2s  1/31/19  892'2s  River Open 19  905'6s  4/30/19  918'6s  5/31/19  918'6s  6/30/19  930'4s  New Crop 19  937'2s
	Price as of 11/18/18 01:34PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sun 11/18 Mon 11/19 Tue 11/20 Wed 11/21 Thu 11/22 Weather Condition Weather Clear Mostly Cloudy Clear Clear Clear Temp L/H (°F) 14/33 20/38 20/35 25/41 28/43 Feels Like L/H (°F) 15/28 11/32 10/27 16/36 21/38 Dew Point (°F) 21 24 23 29 32 Humidity (%) 74 83 78 89 87 Wind Speed (mph) 4 10 8 6 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.03 0.03 0.02 0.03
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 27oF Feels Like: 21oF Humid: 93% Dew Pt: 25oF Barom: 30.3 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:58 Sunset: 4:45 As reported at WASHINGTON, IA at 1:00 PM
	View complete Local Weather