0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 417'2 414'0 415'0 -1'2 416'2 03:00A Chart for @C0Z Options for @C0Z
Mar 21 417'0 419'4 416'4 417'6 -0'4 418'2 03:01A Chart for @C1H Options for @C1H
May 21 419'6 420'4 418'0 418'6 -1'0 419'6 03:01A Chart for @C1K Options for @C1K
Jul 21 419'0 420'0 417'4 418'2 -1'0 419'2 03:01A Chart for @C1N Options for @C1N
Sep 21 399'0 400'6 398'6 399'2 -1'0 400'2 03:01A Chart for @C1U Options for @C1U
Dec 21 396'0 396'6 395'0 395'0 -1'4 396'4 03:00A Chart for @C1Z Options for @C1Z
Mar 22 401'4 401'6 401'0 401'2 -0'6 402'0 03:00A Chart for @C2H Options for @C2H
May 22 404'2 404'2 404'2 404'2 0'4 403'6 03:00A Chart for @C2K Options for @C2K
Jul 22 403'6 403'6 402'2 402'2 -2'0 404'2 03:00A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1075'6 1065'6 1067'2 -6'4 1073'6 03:01A Chart for @S0X Options for @S0X
Jan 21 1071'0 1074'2 1064'6 1066'0 -6'2 1072'2 03:01A Chart for @S1F Options for @S1F
Mar 21 1056'6 1060'6 1051'2 1052'4 -6'2 1058'6 03:01A Chart for @S1H Options for @S1H
May 21 1053'2 1057'0 1048'0 1049'4 -5'4 1055'0 03:01A Chart for @S1K Options for @S1K
Jul 21 1054'2 1057'2 1048'6 1050'2 -5'4 1055'6 03:01A Chart for @S1N Options for @S1N
Aug 21 1038'2 1053'2 1037'6 1044'4 0'0 1046'0s 03:01A Chart for @S1Q Options for @S1Q
Sep 21 1009'4 1009'4 1003'6 1003'6 -7'6 1011'4 03:01A Chart for @S1U Options for @S1U
Nov 21 980'2 982'0 974'2 974'2 -8'2 982'4 03:01A Chart for @S1X Options for @S1X
Jan 22 976'2 978'4 971'0 971'0 -9'0 980'0 03:01A Chart for @S2F Options for @S2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 10/22 Chart for @LE0V Options for @LE0V
Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 10/22 Chart for @LE0Z Options for @LE0Z
Feb 21 108.350 108.350 106.450 106.625 - 1.300 106.775s 10/22 Chart for @LE1G Options for @LE1G
Apr 21 110.975 111.125 109.500 109.600 - 1.000 109.875s 10/22 Chart for @LE1J Options for @LE1J
Jun 21 105.025 105.025 103.875 104.025 - 0.625 104.250s 10/22 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.575 69.800 66.200 66.200 -3.000 66.200s 10/22 Chart for @HE0Z Options for @HE0Z
Feb 21 68.775 68.950 66.700 66.950 -1.600 66.850s 10/22 Chart for @HE1G Options for @HE1G
Apr 21 71.000 71.025 69.425 69.825 -1.100 69.700s 10/22 Chart for @HE1J Options for @HE1J
May 21 75.150 75.150 74.200 74.500 -0.525 74.500s 10/22 Chart for @HE1K Options for @HE1K
Jun 21 79.625 79.700 78.450 78.550 -0.925 78.675s 10/22 Chart for @HE1M Options for @HE1M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 33.89 34.05 33.46 33.59 -0.10 33.69 03:01A Chart for @BO0Z Options for @BO0Z
Jan 21 33.68 33.84 33.34 33.45 -0.10 33.55 03:01A Chart for @BO1F Options for @BO1F
Mar 21 33.54 33.68 33.22 33.33 -0.10 33.43 03:01A Chart for @BO1H Options for @BO1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3831 3849 3807 3807 - 17 3824 03:00A Chart for @SM0Z Options for @SM0Z
Jan 21 3755 3776 3739 3739 - 16 3755 03:00A Chart for @SM1F Options for @SM1F
Mar 21 3653 3663 3629 3630 - 19 3649 03:00A Chart for @SM1H Options for @SM1H
May 21 3564 3576 3548 3552 - 16 3568 03:01A Chart for @SM1K Options for @SM1K
Jul 21 3530 3538 3517 3518 - 18 3536 03:01A Chart for @SM1N Options for @SM1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:53
DTN Cattle Close/Trends 10/22 15:30
DTN Early Word Livestock Comments 10/22 06:32
DTN Midday Livestock Comments 10/22 12:12
DTN Closing Livestock Comment 10/22 16:11
DTN Chart Technical Points 10/22 16:30
National Lean Hog Values 10/21

Headline News
Iran Linked to Voter Emails 10/22 06:08
China Criticizes US Controls 10/22 06:11
US Jobless Claims Fall 10/22 08:24
Pandemic Relief Stalled 10/22 06:25
World COVID-19 News Roundup 10/22 07:25
Fed Survey Finds Tepid Growth 10/22 06:19
Taliban Kills 4 in N.Afghan. 10/22 07:18
US Stocks Close Higher Thursday 10/22 16:05

DTN Ag Headline News
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
View From the Cab


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

EICHELBERGER FARMS IS FOLLOWING BEST PRACTICES TO PREVENT, PREPARE FOR AND RESPOND TO A COVID 19 OUTBREAK BY CLOSING OUR OFFICE TO THE PUBLIC UNTIL FUTHER NOTICE.
IF YOU ARE WANTING TO PRICE OR SELL GRAIN PLEASE CONTACT US VIA PHONE.  WE GREATLY APPRECIATE YOUR HELP.



CORN THURSDAY, OCT 22ND
HILLTOP 7:30 AM TO 5:00 PM



BEANS IN TOWN THURSDAY, OCT 22ND
8:00 AM TO 4:00 PM



IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 New Crop 20  415'0 Chart
 12/31/20  415'0 Chart
 1/31/21  417'6 Chart
 2/28/21  417'6 Chart
 3/31/21  417'6 Chart
 4/30/21  418'6 Chart
 6/30/21  418'2 Chart
 New Crop 21  395'0 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 N/C 20  1067'2 Chart
 12/31/20  1066'2 Chart
 1/31/21  1066'2 Chart
 2/28/21  1052'4 Chart
 4/30/21  1049'4 Chart

Price as of 10/23/20 03:12AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
10/23
Sat
10/24
Sun
10/25
Mon
10/26
Tue
10/27
Weather
Condition
Thunder Storms Partly Cloudy Rain Rain/Snow Mix Rain/Snow Mix
Weather Thunder Storms Partly Cloudy Rain Rain/Snow Mix Rain/Snow Mix
Temp
L/H (°F)
33/46 26/47 34/47 29/40 29/43
Feels
Like

L/H (°F)
27/41 26/45 29/44 22/34 23/40
Dew Point
(°F)
32 22 28 26 20
Humidity
(%)
62 52 58 61 52
Wind
Speed

(mph)
11 3 6 9 5
Precip
(%)
80 - 30 60 20
Precip
Amt
(in.)
Rain
0.24
None Rain
0.06
S: <1/4
L: 0.08
S: <1/4
L: 0.06
Evap
(in./day)
0.07 0.06 0.06 0.06 0.06
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 80% Dew Pt: 38oF
Barom: 29.96 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:27 Sunset: 6:13
As reported at Wenger, IA at 2:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN