0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 380'0 0'2 379'6 10:53P Chart for @C9K Options for @C9K
Jul 19 388'4 389'2 388'2 389'2 0'0 389'2 10:53P Chart for @C9N Options for @C9N
Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 10:53P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'6 0'0 401'6 10:53P Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'0 411'0 412'0 0'2 411'6 10:53P Chart for @C0H Options for @C0H
May 20 413'2 416'4 413'2 416'4 -0'2 416'6 10:53P Chart for @C0K Options for @C0K
Jul 20 419'0 419'2 418'6 419'2 0'0 419'2 10:53P Chart for @C0N Options for @C0N
Sep 20 410'4 411'0 410'4 411'0 1'4 409'4 10:53P Chart for @C0U Options for @C0U
Dec 20 411'4 412'2 411'4 412'2 0'2 412'0 10:49P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 905'4 905'6 -0'6 906'4 10:53P Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 918'4 919'2 -0'6 920'0 10:53P Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 925'0 925'4 -0'4 926'0 10:53P Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 930'2 930'4 -0'2 930'6 10:53P Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 938'4 939'4 -0'2 939'6 10:53P Chart for @S9X Options for @S9X
Jan 20 946'6 948'0 946'4 948'0 0'4 947'4 10:53P Chart for @S0F Options for @S0F
Mar 20 951'6 953'0 951'0 952'2 -0'2 952'4 10:53P Chart for @S0H Options for @S0H
May 20 957'2 958'0 957'2 958'0 0'4 957'4 10:53P Chart for @S0K Options for @S0K
Jul 20 964'6 964'6 964'6 964'6 0'4 964'2 10:53P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 119.400 120.800 118.950 119.300 - 1.475 119.375s 03:08P Chart for @LE9V Options for @LE9V
Dec 19 122.000 123.450 121.675 122.325 - 1.050 122.275s 03:08P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03:16P Chart for @HE9J Options for @HE9J
May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 97.100 97.350 94.500 95.675 -0.125 95.550s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 100.000 100.625 97.800 98.625 0.075 98.650s 02:43P Chart for @HE9N Options for @HE9N
Aug 19 100.700 101.650 98.400 99.000 - 0.400 99.100s 02:44P Chart for @HE9Q Options for @HE9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.82 28.85 28.76 28.77 -0.05 28.82 10:53P Chart for @BO9K Options for @BO9K
Jul 19 29.15 29.16 29.08 29.09 -0.05 29.14 10:53P Chart for @BO9N Options for @BO9N
Aug 19 29.29 29.29 29.24 29.26 -0.01 29.27 10:53P Chart for @BO9Q Options for @BO9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3146 3157 3141 3152 1 3151 10:53P Chart for @SM9K Options for @SM9K
Jul 19 3175 3189 3173 3184 3184 10:53P Chart for @SM9N Options for @SM9N
Aug 19 3197 3201 3197 3198 1 3197 10:53P Chart for @SM9Q Options for @SM9Q
Sep 19 3205 3205 3205 3205 - 5 3210 10:53P Chart for @SM9U Options for @SM9U
Oct 19 3223 3223 3223 3223 3 3220 10:53P Chart for @SM9V Options for @SM9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/25 11:39
DTN Closing Grain Comments 03/25 13:54
DTN Cattle Close/Trends 03/25 16:15
DTN Early Word Opening Livestock 03/25 06:07
DTN Midday Livestock Comments 03/25 12:06
DTN Closing Livestock Comment 03/25 17:21
DTN Chart Technical Points 03/25 16:30
US Direct Feeder Pigs 03/25

Headline News
Report Says No Evidence of Collusion 03/25 06:30
US Existing Home Sale Jump 11.8% 03/25 06:35
Green New Deal Inflames Debate 03/25 06:39
Anti-Brexit Marchers Demand New Vote 03/25 06:58
Norway to Investigate Cruise in Storm 03/25 07:02
Swedes Keep NKorea Room Ready for US 03/25 07:04
Midwest Flood Relief May Be Short-Lived03/25 07:09
US Stocks End Choppy Day Mixed 03/25 16:06

DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate


 


 
Job Openings
 

 

Click here to see our current job openings

 

 

Hours
WE HAVE OPEN STORAGE
FOR NEW CORN DELIVERIES

CORN MUST BE SOLD BY
AUGUST 30, 2019

YOU MUST COME TO MILL OFFICE AND SIGN A
DEFER PRICE CONTRACT
BEFORE YOU DELIVER THE CORN.



CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
8:00 AM TO 4:00 PM


CLOSED BOTH PLACES
ON SATURDAY


IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 4/30/19  380'0 Chart
 5/31/19  380'0 Chart
 6/30/19  389'0 Chart
 7/31/19  389'0 Chart
 New Crop 19  401'6 Chart
 12/31/19  401'6 Chart
 1/31/20  412'0 Chart
 3/31/20  412'0 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 River Open 19  905'6 Chart
 5/31/19  905'6 Chart
 6/30/19  919'4 Chart
 New Crop 19  939'4 Chart
 1/31/20  948'0 Chart
 River Open 20  952'2 Chart

Price as of 03/25/19 11:03PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Sat
3/30
Weather
Condition
Clear Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
27/49 35/60 49/65 44/49 38/46
Feels
Like

L/H (°F)
21/46 27/60 44/65 39/45 32/41
Dew Point
(°F)
27 38 51 44 37
Humidity
(%)
49 65 75 83 75
Wind
Speed

(mph)
6 16 10 9 9
Precip
(%)
- - 50 60 60
Precip
Amt
(in.)
None None Rain
0.38
Rain
0.86
Rain
0.32
Evap
(in./day)
0.1 0.12 0.09 0.05 0.07
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 70% Dew Pt: 32oF
Barom: 30.37 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:59 Sunset: 7:24
As reported at WASHINGTON, IA at 10:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN