0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'2 360'0 1'2 359'0s 05:04P Chart for @C7N Options for @C7N
Sep 17 366'0 369'4 365'2 368'0 1'6 367'2s 05:01P Chart for @C7U Options for @C7U
Dec 17 376'6 379'2 375'0 378'0 1'6 377'0s 04:58P Chart for @C7Z Options for @C7Z
Mar 18 386'0 389'0 385'0 387'6 2'0 387'0s 04:58P Chart for @C8H Options for @C8H
May 18 391'4 394'6 391'2 394'0 1'6 393'0s 04:45P Chart for @C8K Options for @C8K
Jul 18 398'2 400'6 397'0 399'2 1'6 399'0s 04:58P Chart for @C8N Options for @C8N
Sep 18 396'4 397'4 394'0 395'4 1'4 395'0s 01:20P Chart for @C8U Options for @C8U
Dec 18 399'0 401'4 396'6 400'4 2'2 399'4s 02:42P Chart for @C8Z Options for @C8Z
Mar 19 403'6 407'6 403'6 407'6 2'0 406'6s 01:20P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 912'2 903'6 906'2 2'2 906'6s 04:58P Chart for @S7N Options for @S7N
Aug 17 908'4 916'2 908'2 911'0 2'6 911'2s 04:58P Chart for @S7Q Options for @S7Q
Sep 17 909'0 916'6 909'0 912'0 3'4 912'4s 04:45P Chart for @S7U Options for @S7U
Nov 17 911'0 918'4 910'0 913'0 2'6 913'6s 04:59P Chart for @S7X Options for @S7X
Jan 18 921'4 926'2 918'0 921'0 2'6 921'6s 04:58P Chart for @S8F Options for @S8F
Mar 18 925'2 932'6 925'0 928'0 2'6 928'4s 01:20P Chart for @S8H Options for @S8H
May 18 936'6 938'6 932'0 934'0 3'0 935'0s 04:58P Chart for @S8K Options for @S8K
Jul 18 941'2 945'4 938'4 940'2 2'4 941'0s 02:42P Chart for @S8N Options for @S8N
Aug 18 939'2 939'2 939'2 939'2 2'2 940'2s 01:20P Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 112.000 115.325 111.600 115.125 2.850 115.275s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 112.625 115.550 112.050 115.425 2.450 115.475s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 113.275 116.200 112.750 116.125 2.500 116.125s 04:10P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.675 87.725 85.550 86.950 1.725 87.025s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 78.750 80.525 78.350 78.725 0.025 78.675s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 68.150 69.275 67.675 68.325 0.175 68.375s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 62.150 62.825 61.500 62.325 0.200 62.350s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 65.575 66.100 64.925 65.750 0.275 65.850s 04:10P Chart for @HE8G Options for @HE8G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 31.66 31.80 31.50 31.58 -0.09 31.52s 04:58P Chart for @BO7N Options for @BO7N
Aug 17 31.77 31.92 31.62 31.71 -0.08 31.65s 03:07P Chart for @BO7Q Options for @BO7Q
Sep 17 31.89 32.03 31.75 31.83 -0.07 31.78s 04:02P Chart for @BO7U Options for @BO7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2932 2958 2924 2938 5 2941s 04:58P Chart for @SM7N Options for @SM7N
Aug 17 2950 2976 2944 2957 9 2960s 04:58P Chart for @SM7Q Options for @SM7Q
Sep 17 2962 2984 2952 2964 9 2968s 05:03P Chart for @SM7U Options for @SM7U
Oct 17 2966 2983 2957 2965 9 2970s 04:58P Chart for @SM7V Options for @SM7V
Dec 17 2965 2996 2964 2976 8 2980s 04:58P Chart for @SM7Z Options for @SM7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/26 05:57
DTN Midday Grain Comments 06/26 11:33
DTN Closing Grain Comments 06/26 13:47
DTN Cattle Close/Trends 06/26 15:50
DTN Early Word Opening Livestock 06/26 05:59
DTN Midday Livestock Comments 06/26 12:07
DTN Closing Livestock Comment 06/26 16:08
DTN Chart Technical Points 06/26 16:30
DTN Feeder Pig Index

Headline News
Trump Pushes for GOP Health Votes 06/26 06:07
SCOTUS Reinstates Parts of Travel Ban 06/26 13:39
GOP to Push for $705B Defense Budget 06/26 06:03
Trump Eager for Meeting With Putin 06/26 06:10
IS Fighters Launch Iraq Counterattacks 06/26 06:13
Cyprus Peace Talks to Begin 06/26 06:06
157 Dead in Pakistan Fuel Truck Fire 06/26 06:09
US Stock Indexes Close Mostly Higher 06/26 16:19

DTN Ag Headline News
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours
FREE CORN OPEN STORAGE FOR NEW DELIVERIES
YOU MUST STOP BY OFFICE AND FILL OUT
A PRICE LATER CONTRACT BEFORE
BRINGING CORN.  CORN HAS TO BE SOLD BY
AUGUST 31, 2017
.


CORN AT HILLTOP
7:30 AM - 5:00 PM


BEANS
IN TOWN
10:00 AM TO 4:00 PM


CLOSED AT BOTH
PLACES
SATURDAY


 QUESTIONS CALL
CHUCK AT
319-231-8470


PLEASE CALL 319-256-5100 IF YOU
HAVE BEANS TO DELIVER.


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 6/30/17  367'2s Chart
 7/31/17  367'2s Chart
 8/31/17  367'2s Chart
 New Crop  377'0s Chart
 12/31/17  377'0s Chart
 1/31/18  387'0s Chart
 3/31/18  387'0s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 6/30/17  913'6s Chart
 7/31/17  913'6s Chart
 New Crop  913'6s Chart
 12/31/17  921'6s Chart
 1/31/18  921'6s Chart
 3/31/18  928'4s Chart

Price as of 06/26/17 05:14PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
6/26
Tue
6/27
Wed
6/28
Thu
6/29
Fri
6/30
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
50/73 50/78 62/80 67/86 66/81
Feels
Like

L/H (°F)
50/73 50/78 62/82 67/89 66/83
Dew Point
(°F)
51 50 61 67 66
Humidity
(%)
50 44 71 66 71
Wind
Speed

(mph)
11 8 19 6 5
Precip
(%)
39 - 80 80 60
Precip
Amt
(in.)
Rain
0.12
None Rain
0.57
Rain
0.30
Rain
0.55
Evap
(in./day)
0.23 0.26 0.21 0.19 0.19
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 30.13 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:35 Sunset: 8:43
As reported at WASHINGTON, IA at 4:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN