0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 330'0 328'2 329'4 0'4 329'0 12:44A Chart for @C0N Options for @C0N
Sep 20 332'6 334'2 332'4 333'6 0'4 333'2 12:44A Chart for @C0U Options for @C0U
Dec 20 342'2 343'4 342'0 343'2 0'4 342'6 12:44A Chart for @C0Z Options for @C0Z
Mar 21 354'2 355'4 354'0 355'0 0'0 355'0 12:41A Chart for @C1H Options for @C1H
May 21 361'0 361'6 360'4 361'4 0'2 361'2 12:41A Chart for @C1K Options for @C1K
Jul 21 366'0 366'6 365'2 366'6 0'4 366'2 12:41A Chart for @C1N Options for @C1N
Sep 21 365'6 366'0 365'0 366'0 -0'4 366'4 12:40A Chart for @C1U Options for @C1U
Dec 21 372'6 373'4 372'2 373'4 0'0 373'4 12:41A Chart for @C1Z Options for @C1Z
Mar 22 380'6 382'0 380'6 382'0 5'0 383'0s 12:40A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 871'4 867'6 871'0 3'2 867'6 12:43A Chart for @S0N Options for @S0N
Aug 20 868'6 872'4 868'6 872'0 3'2 868'6 12:43A Chart for @S0Q Options for @S0Q
Sep 20 870'4 873'6 870'2 873'0 2'6 870'2 12:43A Chart for @S0U Options for @S0U
Nov 20 876'6 879'6 876'2 879'4 2'6 876'6 12:43A Chart for @S0X Options for @S0X
Jan 21 881'4 884'0 881'0 884'0 2'4 881'4 12:43A Chart for @S1F Options for @S1F
Mar 21 879'0 880'6 878'4 880'4 1'4 879'0 12:44A Chart for @S1H Options for @S1H
May 21 881'2 884'2 881'2 883'6 1'0 882'6 12:44A Chart for @S1K Options for @S1K
Jul 21 890'0 892'0 889'0 892'0 1'0 891'0 12:43A Chart for @S1N Options for @S1N
Aug 21 891'6 891'6 891'6 891'6 -0'2 892'0 12:40A Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.325 96.000 95.175 95.900 0.275 95.725s 06/04 Chart for @LE0M Options for @LE0M
Aug 20 97.275 98.250 97.075 97.725 0.575 97.925s 06/04 Chart for @LE0Q Options for @LE0Q
Oct 20 99.800 101.125 99.800 100.825 0.900 100.875s 06/04 Chart for @LE0V Options for @LE0V
Dec 20 103.800 105.200 103.725 104.900 1.050 105.025s 06/04 Chart for @LE0Z Options for @LE0Z
Feb 21 107.875 109.175 107.700 108.950 0.950 109.000s 06/04 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.525 48.900 46.450 48.575 -0.225 48.425s 06/04 Chart for @HE0M Options for @HE0M
Jul 20 53.425 54.250 52.925 53.625 0.100 53.575s 06/04 Chart for @HE0N Options for @HE0N
Aug 20 54.800 56.150 54.100 55.875 0.875 55.775s 06/04 Chart for @HE0Q Options for @HE0Q
Oct 20 51.125 52.525 50.600 52.250 1.075 52.125s 06/04 Chart for @HE0V Options for @HE0V
Dec 20 52.025 53.075 51.700 52.875 0.900 52.825s 06/04 Chart for @HE0Z Options for @HE0Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 27.72 27.97 27.67 27.95 0.13 27.82 12:44A Chart for @BO0N Options for @BO0N
Aug 20 27.91 28.15 27.86 28.15 0.14 28.01 12:44A Chart for @BO0Q Options for @BO0Q
Sep 20 28.10 28.29 28.08 28.29 0.10 28.19 12:43A Chart for @BO0U Options for @BO0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2898 2906 2897 2903 5 2898 12:43A Chart for @SM0N Options for @SM0N
Aug 20 2920 2927 2919 2924 5 2919 12:43A Chart for @SM0Q Options for @SM0Q
Sep 20 2936 2943 2936 2942 6 2936 12:42A Chart for @SM0U Options for @SM0U
Oct 20 2954 2957 2953 2955 6 2949 12:42A Chart for @SM0V Options for @SM0V
Dec 20 2978 2987 2976 2984 6 2978 12:42A Chart for @SM0Z Options for @SM0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/04 11:06
DTN Closing Grain Comments 06/04 14:10
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:31
DTN Midday Livestock Comments 06/04 12:12
DTN Closing Livestock Comment 06/04 16:07
DTN Chart Technical Points 06/04 16:30
US Direct Feeder Pigs 05/18

Headline News
Pentagon-Trump Clash Breaks Open 06/04 06:16
Democrats Prepare Police Reform Bills 06/04 06:27
MN Prosecutors Charge 3 More Officers 06/04 06:10
Ousted Linick Confirms Pompeo Probe 06/04 06:34
Biden Focused On Economy, Inequality 06/04 06:26
Syria's Assad Seeks To Control Economy 06/04 06:14
3 Plotted To Terrorize Vegas Protests 06/04 06:18
US Stocks Close Mixed Thursday 06/04 15:36

DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
EICHELBERGER FARMS IS FOLLOWING BEST PRACTICES TO PREVENT, PREPARE FOR AND RESPOND TO A COVID 19 OUTBREAK BY CLOSING OUR OFFICE TO THE PUBLIC UNTIL FUTHER NOTICE.
IF YOU ARE WANTING TO PRICE OR SELL GRAIN PLEASE CONTACT US VIA PHONE.  WE GREATLY APPRECIATE YOUR HELP.

WE HAVE OPEN STORAGE
FOR NEW CORN DELIVERIES.
THE CORN MUST BE SOLD BY
AUGUST 31, 2020.
PLEASE CONTACT OUR OFFICE VIA PHONE IF YOU WOULD LIKE TO PARTICIPATE IN THIS PROGRAM
BEFORE YOU DELIVER THE CORN.


CORN
HILLTOP 7:30 AM TO 5:00 PM

CLOSED SATURDAY

BEANS IN TOWN
8:00 AM TO 4:00 PM
CALL BEFORE YOU BRING BEANS
CLOSED SATURDAY



IF RAINING OR SNOWING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 6/30/20  329'4 Chart
 7/31/20  329'4 Chart
 8/31/20  333'6 Chart
 New Crop 20  343'2 Chart
 12/31/20  343'2 Chart
 1/31/21  355'0 Chart
 2/28/21  355'0 Chart
 3/31/21  355'0 Chart
 4/30/21  361'4 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 6/30/20  871'0 Chart
 7/31/20  871'0 Chart
 N/C 20  879'4 Chart
 12/31/20  884'0 Chart
 1/31/21  884'0 Chart
 Apr-RO  883'6 Chart

Price as of 06/05/20 12:54AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Tue
6/9
Weather
Condition
Thunder Storms Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Thunder Storms Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
67/87 65/85 62/83 68/86 69/87
Feels
Like

L/H (°F)
67/93 65/85 62/87 68/88 69/93
Dew Point
(°F)
71 63 62 63 68
Humidity
(%)
73 53 65 58 72
Wind
Speed

(mph)
8 9 15 11 9
Precip
(%)
72 - - - 60
Precip
Amt
(in.)
Rain
0.36
None None None Rain
0.92
Evap
(in./day)
0.22 0.3 0.25 0.26 0.17
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:34 Sunset: 8:36
As reported at WASHINGTON, IA at 12:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN