Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 362'2 362'6 361'0 361'2 -1'0 362'2 02:32A Dec 18 376'4 377'2 375'2 375'4 -1'0 376'4 02:32A Mar 19 388'0 388'6 387'0 387'2 -0'6 388'0 02:32A May 19 394'6 395'4 394'0 394'0 -0'6 394'6 02:32A Jul 19 400'0 401'2 399'4 399'6 -0'6 400'4 02:32A Sep 19 400'4 400'4 400'4 400'4 -0'2 400'6 02:30A Dec 19 404'0 404'4 403'0 403'0 -1'0 404'0 02:30A Mar 20 410'4 414'6 409'6 414'6 4'6 414'2s 02:30A May 20 420'0 420'0 420'0 420'0 0'0 420'0 02:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 867'6 872'4 862'0 864'6 -3'4 868'2 02:30A Nov 18 879'0 884'0 873'2 876'2 -3'4 879'6 02:32A Jan 19 890'6 895'6 885'2 888'0 -3'6 891'6 02:30A Mar 19 901'2 905'6 895'4 898'2 -3'6 902'0 02:30A May 19 912'2 916'4 906'2 909'2 -3'2 912'4 02:30A Jul 19 920'6 923'6 915'0 917'2 -4'0 921'2 02:32A Aug 19 916'6 924'2 916'6 920'2 8'6 923'2s 02:30A Sep 19 909'6 918'0 909'6 917'6 7'6 918'4s 02:30A Nov 19 915'0 919'0 910'2 913'2 -3'0 916'2 02:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 08/14 Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 08/14 Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 08/14 Feb 19 115.700 116.275 115.425 116.225 0.400 116.150s 08/14 Apr 19 117.000 117.525 116.775 117.350 0.075 117.325s 08/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 08/14 Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 08/14 Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 08/14 Feb 19 55.000 55.725 54.800 55.325 0.575 55.225s 08/14 Apr 19 61.550 62.250 61.550 61.975 0.700 61.875s 08/14 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 18 28.26 28.29 28.13 28.15 -0.13 28.28 02:33A Oct 18 28.41 28.42 28.26 28.27 -0.14 28.41 02:33A Dec 18 28.61 28.64 28.46 28.48 -0.13 28.61 02:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 18 3358 3371 3337 3348 - 10 3358 02:32A Oct 18 3367 3380 3345 3357 - 9 3366 02:32A Dec 18 3378 3394 3356 3368 - 10 3378 02:33A Jan 19 3358 3368 3331 3345 - 9 3354 02:33A Mar 19 3319 3332 3295 3295 - 24 3319 02:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
	DTN Early Word Grains 08/14 05:59
	DTN Midday Grain Comments 08/14 11:02
	DTN Closing Grain Comments 08/14 13:55
	DTN Cattle Close/Trends 08/14 15:35
	DTN Early Word Opening Livestock 08/14 05:48
	DTN Midday Livestock Comments 08/14 12:11
	DTN Closing Livestock Comment 08/14 16:14
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Trump, Omarosa Spar Over Racism 08/14 06:13
	Taliban Overrun Afghan Base, Kill 17 08/14 06:20
	Manafort Trial Turns to Defense 08/14 06:09
	Erdogan Vows US Boycott Amid Talks 08/14 06:16
	KS in Final Stage of Vote Counting 08/14 06:19
	Crash at UK Parliament Terror Related 08/14 06:12
	China Blasts US Military Bill 08/14 06:15
	US Stocks Rally on Tuesday 08/14 16:20

	DTN Ag Headline News
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report
	USDA Reports Update
	DDG Weekly Update
	Bt Battle Strategy
	Dicamba Decision Time
	USDA Reports Preview
	Court Orders Chlorpyrifos Use Canceled

	Job Openings

	Click here to see our current job openings

	Hours
	FREE OPEN STORAGE FOR NEW CORN DELIVERIES PLEASE STOP BY OFFICE BEFORE BRINGING CORN DOWN TO SIGN A DEFER PRICE CONTRACT. CORN MUST BE SOLD BY AUGUST 31, 2018 CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN TUESDAYS AND THURSDAYS ONLY 10:00 AM TO 4:00 PM BOTH LOCATIONS CLOSED SATURDAY IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  8/31/18  375'4  9/30/18  375'4  New Crop 18  375'4  12/31/18  375'4  1/31/19  387'2  2/28/19  387'2  3/31/19  387'2  4/30/19  394'0  5/31/19  394'0  6/30/19  399'6  New Crop 19  403'0 SOYBEANS   Wayland Futures Price Basis Cash Price  8/31/18  876'2  New Crop 18  876'2  12/31/18  888'0  1/31/19  888'0  River Open 19  898'2  4/30/19  909'2
	Price as of 08/15/18 02:43AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 8/15 Thu 8/16 Fri 8/17 Sat 8/18 Sun 8/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 67/79 65/84 65/84 64/84 63/84 Feels Like L/H (°F) 67/83 65/90 65/90 64/88 63/88 Dew Point (°F) 70 69 69 66 65 Humidity (%) 95 80 84 72 72 Wind Speed (mph) 5 4 5 4 5 Precip (%) 80 30 61 61 - Precip Amt (in.) Rain 0.53 Rain 0.08 Rain 0.22 Rain 0.02 None Evap (in./day) 0.11 0.15 0.16 0.2 0.15
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 94% Dew Pt: 70oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:16 Sunset: 8:06 As reported at WASHINGTON, IA at 2:00 AM
	View complete Local Weather