0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 446'4 446'6 0'6 447'4s 03:28P Chart for @C9N Options for @C9N
Sep 19 455'6 458'2 452'0 452'2 1'2 453'0s 03:32P Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 456'4 456'4 0'2 457'4s 03:14P Chart for @C9Z Options for @C9Z
Mar 20 466'2 468'2 461'2 461'2 -1'0 462'0s 02:32P Chart for @C0H Options for @C0H
May 20 468'0 469'6 462'2 462'2 -2'2 463'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 467'2 470'6 462'6 462'6 -3'0 463'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 426'6 428'6 424'2 425'2 -2'2 424'4s 01:20P Chart for @C0U Options for @C0U
Dec 20 417'4 420'4 417'0 417'6 -0'2 417'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 428'0 429'4 426'6 427'6 0'0 427'0s 01:30P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 900'4 902'6 -5'4 903'4s 03:15P Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 905'6 908'2 -6'0 908'6s 03:22P Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 911'4 914'4 -6'0 914'4s 03:25P Chart for @S9U Options for @S9U
Nov 19 938'6 941'2 923'2 925'4 -6'2 926'4s 02:32P Chart for @S9X Options for @S9X
Jan 20 950'6 953'0 935'0 937'2 -7'2 938'2s 03:06P Chart for @S0F Options for @S0F
Mar 20 956'0 957'6 941'4 943'6 -7'6 944'2s 01:30P Chart for @S0H Options for @S0H
May 20 961'4 962'0 946'6 948'6 -7'6 949'4s 03:35P Chart for @S0K Options for @S0K
Jul 20 967'6 968'4 953'2 954'4 -8'2 955'0s 01:30P Chart for @S0N Options for @S0N
Aug 20 961'4 961'4 960'0 960'0 -8'4 955'0s 01:20P Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 109.175 109.925 108.800 109.700 0.700 109.575s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 113.350 113.725 112.800 113.550 0.325 113.400s 03:33P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 02:30P Chart for @HE9N Options for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 69.450 70.775 69.050 69.350 0.850 69.900s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 69.225 70.550 69.000 69.100 0.675 69.575s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 73.425 74.750 72.950 73.300 0.500 73.600s 01:05P Chart for @HE0G Options for @HE0G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 28.51 28.63 27.95 27.97 -0.35 28.00s 02:55P Chart for @BO9N Options for @BO9N
Aug 19 28.68 28.72 28.10 28.13 -0.34 28.14s 02:41P Chart for @BO9Q Options for @BO9Q
Sep 19 28.80 28.81 28.20 28.22 -0.34 28.25s 03:22P Chart for @BO9U Options for @BO9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3195 3213 3147 3152 - 19 3157s 02:35P Chart for @SM9N Options for @SM9N
Aug 19 3206 3226 3159 3164 - 19 3170s 02:35P Chart for @SM9Q Options for @SM9Q
Sep 19 3225 3243 3173 3179 - 22 3184s 02:30P Chart for @SM9U Options for @SM9U
Oct 19 3239 3260 3190 3200 - 22 3202s 01:20P Chart for @SM9V Options for @SM9V
Dec 19 3284 3297 3226 3232 - 24 3237s 02:30P Chart for @SM9Z Options for @SM9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/25 06:01
DTN Midday Grain Comments 06/25 11:35
DTN Closing Grain Comments 06/25 13:56
DTN Cattle Close/Trends 06/25 15:35
DTN Early Word Opening Livestock 06/25 06:14
DTN Midday Livestock Comments 06/25 11:55
DTN Closing Livestock Comment 06/24 15:46
DTN Chart Technical Points 06/24 18:54
US Direct Feeder Pigs 06/17

Headline News
Iran: US Sanctions Outrageous, idiotic 06/25 06:13
WH Threatens to Veto Migrant Aid Bill 06/25 06:22
Trump, Putin to Meet in Osaka 06/25 06:09
China Criticizes US Bank Penalties 06/25 06:18
Acting Pentagon Chief in Spotlight 06/25 06:21
UN: Yemen Rebels Blocking Food Aid 06/25 06:12
Gov't Moves Migrant Kids After Exposure06/25 06:17
Stocks Move Lower Early Tuesday 06/25 09:33

DTN Ag Headline News
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE OPEN STORAGE
FOR NEW CORN DELIVERIES

CORN MUST BE SOLD BY
AUGUST 30, 2019

YOU MUST COME TO MILL OFFICE AND SIGN A
DEFER PRICE CONTRACT
BEFORE YOU DELIVER THE CORN.



CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
8:00 AM TO 4:00 PM


CLOSED BOTH PLACES
ON SATURDAY


IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 7/31/19  457'4s Chart
 8/31/19  457'4s Chart
 New Crop 19  457'4s Chart
 12/31/19  457'4s Chart
 1/31/20  462'0s Chart
 3/31/20  462'0s Chart
 6/30/20  463'6s Chart
 New Crop 20  417'6s Chart
 March 21  427'0s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 7/31/19  926'4s Chart
 8/31/19  926'4s Chart
 New Crop 19  926'4s Chart
 12/31/19  938'2s Chart
 1/31/20  938'2s Chart
 River Open 20  944'2s Chart

Price as of 06/25/19 03:46PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/85 65/88 67/87 69/87 72/90
Feels
Like

L/H (°F)
63/88 65/96 67/94 69/97 74/102
Dew Point
(°F)
68 69 70 72 74
Humidity
(%)
60 77 78 79 75
Wind
Speed

(mph)
10 7 12 10 9
Precip
(%)
48 77 80 80 45
Precip
Amt
(in.)
Rain
0.20
Rain
0.24
Rain
0.07
Rain
0.26
Rain
0.08
Evap
(in./day)
0.27 0.21 0.21 0.22 0.25
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 58% Dew Pt: 68oF
Barom: 29.89 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:34 Sunset: 8:43
As reported at WASHINGTON, IA at 3:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN