0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 07:44A Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 07:45A Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 07:39A Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 07:39A Chart for @C8U Options for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 07:39A Chart for @C8Z Options for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 07:39A Chart for @C9H Options for @C9H
May 19 408'6 410'0 408'6 410'0 0'0 409'6s 02/18 Chart for @C9K Options for @C9K
Jul 19 413'4 414'4 413'0 414'2 0'2 414'2s 02/18 Chart for @C9N Options for @C9N
Sep 19 409'4 410'0 409'4 410'0 0'0 409'6s 02/18 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 07:47A Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 07:39A Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 07:39A Chart for @S8N Options for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 07:39A Chart for @S8Q Options for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/18 Chart for @S8U Options for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 07:39A Chart for @S8X Options for @S8X
Jan 19 1026'0 1028'0 1020'0 1026'0 -1'2 1026'2s 02/18 Chart for @S9F Options for @S9F
Mar 19 1022'0 1022'6 1017'2 1020'2 -1'4 1020'4s 02:02A Chart for @S9H Options for @S9H
May 19 1022'2 1023'0 1019'0 1020'2 -1'0 1021'0s 02/18 Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
Aug 18 115.300 115.700 114.825 115.675 0.225 115.625s 02/16 Chart for @LE8Q Options for @LE8Q
Oct 18 116.900 117.250 116.450 117.225 0.025 117.125s 02/16 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K Options for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M Options for @HE8M
Jul 18 81.250 81.525 80.525 80.925 -0.600 80.725s 02/16 Chart for @HE8N Options for @HE8N
Aug 18 81.425 81.500 80.750 81.025 -0.725 80.825s 02/16 Chart for @HE8Q Options for @HE8Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 31.78 31.84 31.48 31.49 -0.16 31.54s 07:44A Chart for @BO8H Options for @BO8H
May 18 32.03 32.04 31.66 31.68 -0.17 31.73s 07:44A Chart for @BO8K Options for @BO8K
Jul 18 32.11 32.25 31.86 31.86 -0.19 31.92s 03:52A Chart for @BO8N Options for @BO8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3737 3793 3683 3741 - 4 3733s 07:40A Chart for @SM8H Options for @SM8H
May 18 3757 3812 3709 3769 5 3760s 07:39A Chart for @SM8K Options for @SM8K
Jul 18 3727 3772 3689 3746 16 3738s 07:40A Chart for @SM8N Options for @SM8N
Aug 18 3669 3710 3643 3696 20 3684s 02/18 Chart for @SM8Q Options for @SM8Q
Sep 18 3620 3670 3614 3654 13 3642s 02/18 Chart for @SM8U Options for @SM8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN Cattle Close/Trends 02/16 16:35
DTN Early Word Opening Livestock 02/16 05:52
DTN Midday Livestock Comments 02/16 12:52
DTN Closing Livestock Comment 02/16 16:41
DTN Chart Technical Points 02/16 16:30
DTN Feeder Pig Index

Headline News
Trump Advisor:Meddling Incontrovertible02/18 11:27
Calls for Gun Control Grow Louder 02/18 11:34
Trump Vents Over Russia Probe 02/18 11:23
Biden Tiptoes Toward 2020 Run 02/18 11:30
FL Legislators Struggle After Shooting 02/18 11:33
Netanyahu: Don't Test Israel's Resolve 02/18 11:26
Cities Pitch Diversity to Lure Business02/18 11:29
Stocks Stretch Win Streak to 6 Days 02/16 15:59

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours
FREE OPEN STORAGE FOR NEW CORN DELIVERIES
PLEASE STOP BY OFFICE BEFORE BRINGING CORN DOWN
TO SIGN A DEFER PRICE CONTRACT.

CORN MUST BE SOLD BY AUGUST 31, 2018


HILLTOP 7:30 AM TO 5:00 PM

TOWN
10:00 AM TO 4:00 PM


BOTH LOCATIONS CLOSED SATURDAY


IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 2/28/18  367'4s Chart
 3/31/18  367'4s Chart
 4/30/18  375'0s Chart
 5/31/18  375'0s Chart
 6/30/18  382'6s Chart
 7/31/18  382'6s Chart
 New Crop 18  397'0s Chart
 12/31/18  397'0s Chart
 1/31/19  404'6s Chart
 3/31/19  404'6s Chart
 6/30/19  414'2s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 2/28/18  1021'4s Chart
 3/31/18  1021'4s Chart
 4/30/18  1032'4s Chart
 5/31/18  1032'4s Chart
 6/30/18  1042'2s Chart
 7/31/18  1042'2s Chart
 New Crop 18  1022'0s Chart
 1/31/19  1026'2s Chart

Price as of 02/19/18 08:07AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
2/19
Tue
2/20
Wed
2/21
Thu
2/22
Fri
2/23
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Rain/Snow Mix Snow
Weather Thunder Storms Thunder Storms Partly Cloudy Rain/Snow Mix Snow
Temp
L/H (°F)
37/53 24/44 15/30 22/37 29/40
Feels
Like

L/H (°F)
33/53 11/39 0/20 9/30 27/36
Dew Point
(°F)
45 31 14 24 30
Humidity
(%)
99 93 62 75 81
Wind
Speed

(mph)
12 13 13 11 4
Precip
(%)
80 80 - 40 30
Precip
Amt
(in.)
Rain
0.27
Rain
0.58
None S: 1/4-1
L: 0.11
S: 1/4-1
L: 0.08
Evap
(in./day)
0.03 0.02 0.05 0.04 0.04
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 100% Dew Pt: 43oF
Barom: 29.72 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:55 Sunset: 5:45
As reported at WASHINGTON, IA at 7:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN