0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 605'0 611'4 604'4 610'6 2'6 608'0 03:49A Chart for @C3N Options for @C3N
Sep 23 532'2 534'2 527'6 533'6 -0'6 534'4 03:49A Chart for @C3U Options for @C3U
Dec 23 539'0 541'0 535'0 540'6 -0'2 541'0 03:49A Chart for @C3Z Options for @C3Z
Mar 24 549'4 550'6 544'6 550'4 -0'2 550'6 03:49A Chart for @C4H Options for @C4H
May 24 554'2 555'4 550'0 555'4 -0'6 556'2 03:49A Chart for @C4K Options for @C4K
Jul 24 555'4 556'6 551'0 556'4 -1'2 557'6 03:49A Chart for @C4N Options for @C4N
Sep 24 521'0 524'4 514'0 518'2 -0'2 518'6s 03:49A Chart for @C4U Options for @C4U
Dec 24 507'2 511'0 506'2 511'0 -0'2 511'2 03:49A Chart for @C4Z Options for @C4Z
Mar 25 515'0 515'0 515'0 515'0 -4'0 519'0 03:49A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1361'6 1350'0 1359'6 6'4 1353'2 03:49A Chart for @S3N Options for @S3N
Aug 23 1265'6 1272'0 1260'0 1269'6 4'0 1265'6 03:49A Chart for @S3Q Options for @S3Q
Sep 23 1192'6 1197'0 1185'4 1195'0 1'6 1193'2 03:49A Chart for @S3U Options for @S3U
Nov 23 1183'4 1188'2 1176'0 1185'4 0'6 1184'6 03:49A Chart for @S3X Options for @S3X
Jan 24 1193'0 1197'4 1185'4 1195'2 1'0 1194'2 03:49A Chart for @S4F Options for @S4F
Mar 24 1192'4 1195'6 1184'6 1193'4 0'0 1193'4 03:49A Chart for @S4H Options for @S4H
May 24 1194'6 1198'4 1189'0 1192'2 -4'6 1197'0 03:49A Chart for @S4K Options for @S4K
Jul 24 1202'4 1202'4 1193'2 1195'0 -6'4 1201'4 03:49A Chart for @S4N Options for @S4N
Aug 24 1160'2 3'0 1188'2s 03:49A Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 177.750 180.250 177.025 179.925 2.675 179.825s 06/06 Chart for @LE3M Options for @LE3M
Aug 23 173.550 175.950 172.825 175.625 2.225 175.500s 06/06 Chart for @LE3Q Options for @LE3Q
Oct 23 176.525 178.575 176.125 178.325 1.925 178.250s 06/06 Chart for @LE3V Options for @LE3V
Dec 23 179.750 181.550 179.300 181.300 1.650 181.250s 06/06 Chart for @LE3Z Options for @LE3Z
Feb 24 183.400 185.075 182.900 184.775 1.425 184.725s 06/06 Chart for @LE4G Options for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 86.075 88.525 86.075 88.500 2.975 88.300s 06/06 Chart for @HE3M Options for @HE3M
Jul 23 85.450 88.650 85.250 88.450 4.175 88.325s 06/06 Chart for @HE3N Options for @HE3N
Aug 23 82.750 84.850 82.600 84.650 2.875 84.500s 06/06 Chart for @HE3Q Options for @HE3Q
Oct 23 76.900 78.000 76.725 77.900 1.525 77.850s 06/06 Chart for @HE3V Options for @HE3V
Dec 23 74.650 75.425 74.500 75.325 1.000 75.275s 06/06 Chart for @HE3Z Options for @HE3Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 50.92 51.20 50.65 51.16 0.24 50.92 03:49A Chart for @BO3N Options for @BO3N
Aug 23 50.50 50.78 50.25 50.78 0.22 50.56 03:49A Chart for @BO3Q Options for @BO3Q
Sep 23 50.16 50.32 49.83 50.32 0.16 50.16 03:49A Chart for @BO3U Options for @BO3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 3967 3995 3961 3990 23 3967 03:49A Chart for @SM3N Options for @SM3N
Aug 23 3900 3924 3893 3917 14 3903 03:49A Chart for @SM3Q Options for @SM3Q
Sep 23 3798 3813 3785 3805 7 3798 03:49A Chart for @SM3U Options for @SM3U
Oct 23 3701 3709 3685 3703 2 3701 03:49A Chart for @SM3V Options for @SM3V
Dec 23 3679 3688 3660 3680 3680 03:49A Chart for @SM3Z Options for @SM3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Lack of West Coast Labor Contract Agreement Festers Among Workers
DTN Early Word Grains 06/06 06:18
DTN Midday Grain Comments 06/06 10:59
DTN Closing Grain Comments 06/06 13:52
DTN Cattle Close/Trends 06/06 16:00
DTN Early Word Livestock Comments 06/06 06:13
DTN Midday Livestock Comments 06/06 11:42
DTN Closing Livestock Comment 06/06 15:37
DTN Chart Technical Points 06/06 16:30
US Direct Feeder Pigs 09/03

Headline News
Ukraine Dam Collapse Causes Emergency 06/06 10:12
US, Chinese Diplomats Hold Candid Talks06/06 06:16
Ukraine Brands Russia 'Terrorist State'06/06 06:04
WH Website Highlights Infrastructure 06/06 06:12
Trump Lawyers Meet With Justice Dept. 06/06 06:15
House GOP Ready Contempt Vote for Wray 06/06 06:07
Iran Unveils 'Hypersonic Missile' 06/06 06:11
US Stocks Inch Higher Tuesday 06/06 15:50

DTN Ag Headline News
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

FREE OPEN STORAGE
FOR NEW CORN DELIVERIES.
MUST SELL THE CORN BY
AUGUST 31, 2023.
PLEASE STOP BY THE OFFICE AND SIGN
A DEFER PRICE BEFORE YOU
START DELIVERING YOUR CORN.


CORN AND BEANS
AT HILLTOP
7:30 AM TO 5:00 PM

 

 SATURDAY
CLOSED FOR
CORN AND BEANS



IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS



 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 6/30/23  610'6 Chart
 7/31/23  610'6 Chart
 New Crop 23  540'6 Chart
 12/31/23  540'6 Chart
 1/31/24  550'4 Chart
 2/29/24  550'4 Chart
 3/31/24  550'4 Chart
 4/30/24  555'4 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 6/30/23  1359'6 Chart
 7/31/23  1359'6 Chart
 N/C 23  1185'4 Chart
 12/31/23  1195'2 Chart
 1/31/24  1195'2 Chart
 2/29/24  1193'4 Chart

Price as of 06/07/23 04:00AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
6/7
Thu
6/8
Fri
6/9
Sat
6/10
Sun
6/11
Weather
Condition
Thunder Storms Clear Clear Rain Rain
Weather Thunder Storms Clear Clear Rain Rain
Temp
L/H (°F)
61/80 51/79 52/83 60/83 59/76
Feels
Like

L/H (°F)
61/80 51/79 52/83 60/83 59/76
Dew Point
(°F)
53 41 44 53 54
Humidity
(%)
41 30 31 41 53
Wind
Speed

(mph)
8 7 5 6 13
Precip
(%)
58 - - 63 66
Precip
Amt
(in.)
Rain
0.07
None None Rain
0.07
Rain
0.23
Evap
(in./day)
0.24 0.27 0.24 0.22 0.22
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 88% Dew Pt: 61oF
Barom: 29.39 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:34 Sunset: 8:36
As reported at Wenger, IA at 3:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN