Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 423'0 425'4 420'6 425'2 1'4 424'4s 01:30P Mar 25 433'0 435'0 429'6 433'2 -0'4 432'4s 01:30P May 25 439'4 441'2 436'4 439'4 -0'6 439'0s 01:21P Jul 25 442'2 443'4 439'2 442'2 -0'2 442'0s 01:21P Sep 25 428'0 429'4 426'0 428'2 0'2 428'2s 01:30P Dec 25 431'2 433'0 429'4 431'4 0'2 431'6s 01:30P Mar 26 442'6 444'0 441'2 443'0 0'0 442'6s 01:30P May 26 448'4 450'2 447'0 448'4 0'0 449'0s 01:23P Jul 26 453'0 453'2 451'2 453'2 0'0 452'6s 01:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 989'4 990'4 977'4 985'4 -4'2 985'2s 01:30P Mar 25 996'6 996'6 984'4 991'0 -5'0 991'0s 01:30P May 25 1008'6 1009'0 997'2 1003'6 -4'6 1003'6s 01:30P Jul 25 1019'6 1020'6 1010'0 1016'0 -4'0 1016'4s 01:30P Aug 25 1019'0 1019'6 1008'2 1014'0 -4'2 1014'6s 01:23P Sep 25 1007'0 1007'4 997'0 1002'0 -5'0 1003'2s 01:23P Nov 25 1009'4 1010'6 998'6 1004'0 -5'2 1005'4s 01:30P Jan 26 1018'2 1019'4 1009'4 1014'6 -5'4 1015'4s 01:30P Mar 26 1019'2 1019'4 1011'0 1016'2 -5'4 1017'4s 01:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 188.000 188.800 187.125 187.625 - 0.450 187.525s 01:05P Feb 25 188.625 189.375 187.025 188.050 - 0.700 187.925s 01:05P Apr 25 190.600 191.425 189.250 190.250 - 0.650 190.125s 01:05P Jun 25 186.500 187.475 185.275 186.000 - 0.750 185.950s 01:05P Aug 25 185.175 186.275 184.225 185.050 - 0.500 184.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 82.250 83.275 82.200 83.225 1.150 83.225s 01:05P Feb 25 86.425 88.050 86.425 88.000 1.625 87.950s 01:05P Apr 25 90.850 92.550 90.750 92.525 1.725 92.475s 01:05P May 25 94.425 95.275 94.425 95.250 1.400 95.250s 01:05P Jun 25 101.275 102.600 101.200 102.575 1.125 102.425s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 24 41.36 41.65 41.07 41.24 -0.34 41.27s 01:20P Jan 25 41.64 41.97 41.01 41.36 -0.32 41.42s 01:30P Mar 25 41.94 42.28 41.33 41.65 -0.36 41.71s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 2884 2890 2832 2835 - 37 2834s 01:30P Jan 25 2922 2937 2871 2880 - 40 2879s 01:30P Mar 25 2977 2997 2934 2940 - 38 2938s 01:30P May 25 3033 3044 2988 2993 - 32 2992s 01:30P Jul 25 3075 3091 3039 3046 - 25 3046s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
	DTN Early Word Grains 12/02 05:46
	DTN Midday Grain Comments 12/02 10:52
	DTN Closing Grain Comments 12/02 13:50
	DTN Cattle Prices 12/02 11:40
	DTN Early Word Livestock Comments 12/02 06:18
	DTN Midday Livestock Comments 12/02 11:48
	DTN Closing Livestock Comment 11/29 15:53
	DTN Chart Technical Points 11/29 16:30
	US Direct Feeder Pigs

	Headline News
	Biden Pardons His Son Hunter 12/02 06:09
	Trudeau to Trump: Can't Compare Borders12/02 06:19
	ICC Chief Admonishes U.S., Russia 12/02 06:02
	UN Halts Shipments Through Gaza 12/02 06:12
	Recess Appointments, SCOTUS at Odds 12/02 06:17
	Putin Signs Off Record Defense Spending12/02 06:08
	Iraqi Militias Deploy in Syria 12/02 06:11
	Financial Markets 12/02 09:36

	DTN Ag Headline News
	West Central Approves Sale to CHS Inc.
	Farm Bill, Funding Extension Loom
	Irrigated Winter Wheat Winner Profile
	Top 5 Things to Watch
	Producers Need to Review Winter Feeding
	Federal Officials Close Mexican Trade
	DTN Retail Fertilizer Trends
	Ag Trade Deficit Grows
	DTN Announces December Ag Summit

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	Wednesday 7:30 AM to 5:00 PM Friday 7:30 AM to 2:00 PM Monday Noon to 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/24  432'4s  1/31/25  432'4s  2/28/25  432'4s  3/31/25  432'4s  4/30/25  439'0s  5/31/25  439'0s  6/30/25  442'0s  7/31/25  442'0s  New Crop 25  431'6s
	Price as of 12/02/24 01:56PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 12/2 Tue 12/3 Wed 12/4 Thu 12/5 Fri 12/6 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear Temp L/H (°F) 15/26 12/32 19/41 10/23 13/33 Feels Like L/H (°F) 7/15 4/23 3/32 -6/16 6/25 Dew Point (°F) 16 15 19 1 7 Humidity (%) 73 65 73 47 38 Wind Speed (mph) 9 9 17 9 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.04 0.04 0.04 0.05
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 22oF Feels Like: 12oF Humid: 85% Dew Pt: 18oF Barom: 29.96 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:13 Sunset: 4:38 As reported at Wenger, IA at 1:00 PM
	View complete Local Weather