Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 435'0 435'0 433'2 434'2 -1'6 436'0 07:31P Dec 19 440'0 440'0 438'2 439'4 -2'0 441'4 07:31P Mar 20 447'2 447'2 445'6 446'6 -2'0 448'6 07:31P May 20 450'4 450'4 449'2 450'2 -2'0 452'2 07:31P Jul 20 453'0 453'0 452'0 452'4 -2'2 454'6 07:31P Sep 20 423'4 424'0 423'0 424'0 -2'2 426'2 07:31P Dec 20 418'4 418'4 417'0 417'6 -1'6 419'4 07:31P Mar 21 425'4 430'0 425'4 428'2 1'6 429'0s 07:31P May 21 433'0 1'4 434'6s 07:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 880'0 880'6 878'6 879'4 -3'0 882'4 07:31P Sep 19 886'4 886'4 884'6 885'4 -2'6 888'2 07:31P Nov 19 898'0 898'4 896'4 897'4 -3'0 900'4 07:31P Jan 20 910'0 911'0 909'2 909'4 -3'2 912'6 07:31P Mar 20 920'0 920'4 919'0 919'0 -3'4 922'4 07:31P May 20 928'6 928'6 927'2 927'2 -3'6 931'0 07:31P Jul 20 937'6 937'6 936'4 936'4 -3'0 939'4 07:31P Aug 20 936'0 -4'4 942'0s 07:31P Sep 20 952'6 -4'2 939'4s 07:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 01:05P Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 01:05P Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 01:05P Feb 20 117.525 117.525 116.325 116.975 - 0.500 117.050s 01:05P Apr 20 119.375 119.375 118.350 118.800 - 0.725 118.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 01:05P Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 03:33P Dec 19 73.900 75.850 73.675 75.750 2.375 75.725s 03:02P Feb 20 77.375 79.500 77.375 79.425 2.275 79.375s 01:05P Apr 20 81.000 82.400 80.850 82.300 1.725 82.300s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 19 27.61 27.68 27.60 27.66 -0.02 27.68 07:31P Sep 19 27.75 27.79 27.70 27.77 -0.02 27.79 07:32P Oct 19 27.85 27.90 27.85 27.90 27.90 07:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 19 3072 3073 3066 3069 - 6 3075 07:31P Sep 19 3087 3087 3081 3083 - 7 3090 07:31P Oct 19 3102 3103 3097 3099 - 8 3107 07:31P Dec 19 3131 3132 3126 3129 - 7 3136 07:31P Jan 20 3148 3148 3143 3143 - 10 3153 07:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Lower Mississippi River to Gulf Under Siege Again
	DTN Early Word Grains 07/17 05:59
	DTN Midday Grain Comments 07/17 11:07
	DTN Closing Grain Comments 07/17 13:53
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Opening Livestock 07/17 06:48
	DTN Midday Livestock Comments 07/17 12:26
	DTN Closing Livestock Comment 07/17 15:34
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs 07/08

	Headline News
	House Vote Condemns Trump Tweets 07/17 06:09
	Opponents Sue as Asylum Rules Start 07/17 06:16
	Confusion, Fear Reigns at Mexico Border07/17 06:05
	US Wants Role in SKorea-Japan Dispute 07/17 06:12
	Pakistan Arrests Mumbai Terror Suspect 07/17 06:15
	Congress Grills Big Tech Companies 07/17 06:08
	Netanyahu is Israel's Longest Leader 07/17 06:11
	US Stocks Extend Losses 07/17 16:00

	DTN Ag Headline News
	Hay Prices Rising
	Livestock Industries Want USMCA Passage
	More Resilient Flood Control
	Cash Market Moves
	USDA Weekly Crop Progress
	Compromised Corn Ahead
	Todd's Take
	Cooling Pacific Bears Watching
	Marketing New Gene Technology

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE OPEN STORAGE FOR NEW CORN DELIVERIES CORN MUST BE SOLD BY AUGUST 30, 2019 YOU MUST COME TO MILL OFFICE AND SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER THE CORN. CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN 8:00 AM TO 4:00 PM CLOSED BOTH PLACES ON SATURDAY IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  7/31/19  439'4  8/31/19  439'4  New Crop 19  439'4  12/31/19  439'4  1/31/20  446'6  3/31/20  446'6  6/30/20  452'4  New Crop 20  417'6  March 21  429'0s SOYBEANS   Wayland Futures Price Basis Cash Price  7/31/19  897'4  8/31/19  897'4  New Crop 19  897'4  12/31/19  909'4  1/31/20  909'4  River Open 20  919'0
	Price as of 07/17/19 07:42PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 7/18 Fri 7/19 Sat 7/20 Sun 7/21 Mon 7/22 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Clear Temp L/H (°F) 78/97 81/98 80/97 74/92 69/82 Feels Like L/H (°F) 80/115 86/117 85/111 76/102 69/84 Dew Point (°F) 76 76 76 73 65 Humidity (%) 64 63 62 66 59 Wind Speed (mph) 15 12 10 4 6 Precip (%) 20 - 40 35 - Precip Amt (in.) Rain 0.04 None Rain 0.02 Rain 0.29 None Evap (in./day) 0.36 0.36 0.32 0.24 0.25
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 100% Dew Pt: 75oF Barom: 29.84 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:49 Sunset: 8:36 As reported at WASHINGTON, IA at 7:00 PM
	View complete Local Weather