0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 580'0 580'6 -0'2 581'0 11:41P Chart for @C1Z Options for @C1Z
Mar 22 582'4 583'2 580'6 581'2 -1'0 582'2 11:41P Chart for @C2H Options for @C2H
May 22 586'0 586'4 584'4 584'6 -1'0 585'6 11:41P Chart for @C2K Options for @C2K
Jul 22 587'0 587'2 585'2 585'4 -1'0 586'4 11:41P Chart for @C2N Options for @C2N
Sep 22 565'6 565'6 564'4 564'6 -0'2 565'0 11:41P Chart for @C2U Options for @C2U
Dec 22 556'4 557'2 556'2 556'2 0'0 556'2 11:41P Chart for @C2Z Options for @C2Z
Mar 23 563'2 563'2 563'2 563'2 -0'2 563'4 11:41P Chart for @C3H Options for @C3H
May 23 565'2 565'2 565'2 565'2 0'0 565'2 11:41P Chart for @C3K Options for @C3K
Jul 23 564'2 564'2 564'0 564'0 0'0 564'0 11:41P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1235'0 1237'6 -3'6 1241'4 11:41P Chart for @S2F Options for @S2F
Mar 22 1252'0 1255'0 1245'0 1247'4 -4'4 1252'0 11:41P Chart for @S2H Options for @S2H
May 22 1261'0 1264'0 1254'6 1256'6 -4'4 1261'2 11:41P Chart for @S2K Options for @S2K
Jul 22 1267'6 1270'4 1261'4 1262'2 -5'6 1268'0 11:41P Chart for @S2N Options for @S2N
Aug 22 1264'6 1265'2 1257'4 1258'0 -4'4 1262'4 11:41P Chart for @S2Q Options for @S2Q
Sep 22 1241'6 1241'6 1237'2 1238'0 -3'6 1241'6 11:41P Chart for @S2U Options for @S2U
Nov 22 1228'2 1231'6 1224'4 1224'4 -4'4 1229'0 11:40P Chart for @S2X Options for @S2X
Jan 23 1229'6 1231'2 1226'4 1226'4 -3'2 1229'6 11:41P Chart for @S3F Options for @S3F
Mar 23 1206'2 1206'2 1206'2 1206'2 -4'0 1210'2 11:41P Chart for @S3H Options for @S3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 138.825 139.500 137.025 137.225 - 1.525 137.300s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 137.475 138.200 135.800 135.875 - 1.575 135.900s 01:05P Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.450 73.525 72.275 72.400 -0.800 72.400s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 81.975 82.025 80.750 80.825 -0.100 80.925s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 86.250 86.325 84.925 85.775 0.500 85.900s 01:05P Chart for @HE2J Options for @HE2J
May 22 89.900 91.000 89.850 90.950 0.550 90.950s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 95.300 96.900 94.825 96.625 1.125 96.750s 01:05P Chart for @HE2M Options for @HE2M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 58.16 58.16 57.24 57.57 -0.69 58.26 11:41P Chart for @BO1Z Options for @BO1Z
Jan 22 58.18 58.25 57.20 57.28 -1.00 58.28 11:41P Chart for @BO2F Options for @BO2F
Mar 22 57.95 58.04 57.15 57.21 -0.95 58.16 11:41P Chart for @BO2H Options for @BO2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3488 3502 3477 3493 16 3477 11:40P Chart for @SM1Z Options for @SM1Z
Jan 22 3427 3437 3416 3419 - 8 3427 11:40P Chart for @SM2F Options for @SM2F
Mar 22 3410 3428 3410 3412 - 2 3414 11:40P Chart for @SM2H Options for @SM2H
May 22 3432 3449 3432 3436 2 3434 11:41P Chart for @SM2K Options for @SM2K
Jul 22 3471 3489 3471 3474 2 3472 11:41P Chart for @SM2N Options for @SM2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/29 14:14
DTN Cattle Close/Trends 11/29 15:30
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/29 11:44
DTN Closing Livestock Comment 11/29 16:07
DTN Chart Technical Points 11/29 16:30
US Direct Feeder Pigs 09/03

Headline News
World Slams Doors Shut on New Variant 11/29 06:09
WHO: Omicron Shows Global Accord Need 11/29 06:19
Merriam-Webster: Vaccine Word of Year 11/29 06:05
Lebanon's President in Qatar for Talks 11/29 06:13
Fauci Fires Back at Cruz Over COVID 11/29 06:17
Taiwan Sends Jets After Chinese Planes 11/29 06:08
Baltic Lawmakers, Taiwan's Tsai Meet 11/29 06:12
Wall Street Steadies Itself Monday 11/29 16:15

DTN Ag Headline News
ADM Grows Plant-Based Protein Business
Unconventional Activist
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
DELIVER ALL CORN TO HILLTOP

7:30 AM TO 5:00 PM
CORN
CLOSED SATURDAY


BEANS
IN TOWN BY
APPOINTMENT ONLY
  8:00 AM TO 4:00 PM
CALL 319-256-5100 EXT 230
OR CHUCK 319-231-8470
CLOSED SATURDAY



IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 12/31/21  581'2 Chart
 1/31/22  581'2 Chart
 2/28/22  581'2 Chart
 3/31/22  581'2 Chart
 4/30/22  584'6 Chart
 5/31/22  584'6 Chart
 6/30/22  585'4 Chart
 New Crop 22  556'2 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 12/31/21  1237'6 Chart
 1/31/22  1237'6 Chart
 2/28/22  1247'4 Chart
 RO 22  1247'4 Chart
 4/30/22  1256'6 Chart
 5/31/22  1256'6 Chart
 6/30/22  1262'2 Chart
 New Crop 22  1224'4 Chart

Price as of 11/29/21 11:52PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
11/30
Wed
12/1
Thu
12/2
Fri
12/3
Sat
12/4
Weather
Condition
Clear Rain Clear Clear Clear
Weather Clear Rain Clear Clear Clear
Temp
L/H (°F)
34/54 33/59 44/64 38/57 26/41
Feels
Like

L/H (°F)
33/54 33/59 42/64 32/57 20/34
Dew Point
(°F)
28 31 34 29 12
Humidity
(%)
55 52 48 52 31
Wind
Speed

(mph)
3 8 6 7 10
Precip
(%)
- 51 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.05 0.09 0.08 0.08 0.09
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 56% Dew Pt: 30oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:11 Sunset: 4:39
As reported at Wenger, IA at 11:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN