Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 539'0 540'0 535'6 536'6 -2'4 539'2 06:17A Mar 22 547'4 548'4 544'4 545'2 -2'4 547'6 06:17A May 22 551'4 552'2 548'4 549'2 -2'2 551'4 06:17A Jul 22 551'4 552'0 548'0 549'0 -2'4 551'4 06:17A Sep 22 535'6 535'6 533'4 535'2 -0'4 535'6 06:17A Dec 22 534'4 534'4 532'2 534'2 -0'2 534'4 06:17A Mar 23 539'6 541'0 539'6 540'4 -0'2 540'6 06:17A May 23 538'6 8'2 543'0s 06:17A Jul 23 542'0 542'0 542'0 542'0 -0'2 542'2 06:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1243'2 1249'4 1236'0 1236'4 -9'0 1245'4 06:17A Jan 22 1253'0 1258'6 1245'4 1246'0 -9'0 1255'0 06:17A Mar 22 1262'0 1268'4 1255'2 1255'2 -9'0 1264'2 06:17A May 22 1270'6 1276'6 1264'2 1264'2 -8'6 1273'0 06:17A Jul 22 1276'4 1281'2 1270'0 1270'0 -8'6 1278'6 06:17A Aug 22 1275'4 1278'2 1269'0 1269'0 -7'2 1276'2 06:17A Sep 22 1255'6 1259'0 1249'6 1249'6 -7'4 1257'2 06:17A Nov 22 1247'2 1250'0 1240'2 1241'0 -7'6 1248'6 06:17A Jan 23 1248'4 1250'0 1248'4 1250'0 0'0 1250'0 06:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.250 126.050 124.900 125.650 0.950 125.950s 10/20 Dec 21 129.875 130.600 129.725 130.450 0.500 130.525s 10/20 Feb 22 134.875 135.650 134.675 135.500 0.600 135.600s 10/20 Apr 22 137.700 138.550 137.525 138.475 0.750 138.500s 10/20 Jun 22 132.425 133.375 132.275 133.300 0.875 133.300s 10/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 77.200 78.275 75.925 76.250 -1.375 76.025s 10/20 Feb 22 80.000 81.200 79.125 79.375 -1.225 79.225s 10/20 Apr 22 84.000 85.025 83.325 83.600 -0.975 83.425s 10/20 May 22 88.250 88.250 87.575 87.925 -0.650 87.700s 10/20 Jun 22 93.350 94.250 92.850 93.100 -0.650 93.100s 10/20 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 21 64.70 65.00 63.70 63.86 -0.84 64.70 06:18A Jan 22 64.05 64.31 63.07 63.15 -0.92 64.07 06:18A Mar 22 63.00 63.27 62.08 62.21 -0.85 63.06 06:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3277 3292 3237 3238 - 46 3284 06:17A Jan 22 3267 3275 3232 3232 - 41 3273 06:17A Mar 22 3271 3274 3243 3244 - 29 3273 06:17A May 22 3289 3293 3274 3274 - 19 3293 06:17A Jul 22 3322 3330 3311 3315 - 14 3329 06:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	President Biden Addresses Supply Chain Disruptions
	DTN Early Word Grains 10/21 06:06
	DTN Midday Grain Comments 10/20 11:24
	DTN Closing Grain Comments 10/20 13:49
	DTN Cattle Close/Trends 10/20 15:35
	DTN Early Word Livestock Comments 10/20 06:37
	DTN Midday Livestock Comments 10/20 11:56
	DTN Closing Livestock Comment 10/20 16:03
	DTN Chart Technical Points 10/20 16:30
	National Lean Hog Values 09/01

	Headline News
	Biden Scales Back $2T Plan 10/20 06:55
	Fuel Plans Won't Meet Climate 10/20 06:32
	House Votes on Bannon Thurs 10/21 06:25
	Facebook Pays $4.75M Fine 10/20 07:25
	Canadian National CEO Retirin 10/20 06:59
	UP, Unions Sue Each Other 10/20 06:43
	3 States Warned Over COVID 10/20 06:41
	Global Stocks Decline on Thursday 10/21 05:30

	DTN Ag Headline News
	Pension Funds Sue Over Bayer-Monsanto
	View From the Cab
	Here's How to Get Started in Farming
	DTN Retail Fertilizer Trends
	Ag Pushes Back on Chlorpyrifos Ban
	More Active Weather Pattern Next Week
	Farmers Embrace Bioinsecticides
	Family Business Matters
	USDA Crop Progress Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	DELIVER ALL CORN TO HILLTOP WEDNESDAY 7:30 AM TO 7:00 PM SATURDAY  7:30AM TO 5:00 PM Weather Permitting BEANS ONLY IN TOWN WEDNESDAY   8:00 AM TO 7:00 PM SATURDAY 8:00 AM TO 5:00 PM Weather Permitting IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  New Crop 21  536'6  12/31/21  536'6  1/31/22  545'2  2/28/22  545'2  3/31/22  545'2  4/30/22  549'2  5/31/22  549'2  6/30/22  549'0  New Crop 22  534'2 SOYBEANS   Wayland Futures Price Basis Cash Price  New Crop 21  1236'4  12/31/21  1246'0  1/31/22  1246'0  2/28/22  1255'2  RO 22  1255'2  New Crop 22  1241'0
	Price as of 10/21/21 06:28AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 10/21 Fri 10/22 Sat 10/23 Sun 10/24 Mon 10/25 Weather Condition Weather Mostly Cloudy Rain Partly Cloudy Rain Rain Temp L/H (°F) 44/58 36/57 36/59 44/58 47/58 Feels Like L/H (°F) 38/58 36/57 36/59 41/58 45/58 Dew Point (°F) 38 32 30 41 43 Humidity (%) 63 49 47 79 68 Wind Speed (mph) 9 2 4 7 6 Precip (%) - 20 - 80 80 Precip Amt (in.) None Rain 0.01 None Rain 0.98 Rain 0.36 Evap (in./day) 0.1 0.06 0.08 0.05 0.07
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 47oF Feels Like: 41oF Humid: 60% Dew Pt: 34oF Barom: 29.98 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 7:25 Sunset: 6:16 As reported at Wenger, IA at 6:00 AM
	View complete Local Weather