0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 369'6 370'6 -0'4 371'2 05:20A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'0 381'0 381'6 -0'6 382'4 05:20A Chart for @C0H Options for @C0H
May 20 390'2 390'4 388'6 389'2 -1'0 390'2 05:20A Chart for @C0K Options for @C0K
Jul 20 396'4 396'4 395'0 395'4 -1'0 396'4 05:20A Chart for @C0N Options for @C0N
Sep 20 399'4 399'4 398'6 398'6 -0'6 399'4 05:20A Chart for @C0U Options for @C0U
Dec 20 404'6 405'2 404'0 404'2 -1'0 405'2 05:20A Chart for @C0Z Options for @C0Z
Mar 21 414'2 415'6 414'0 415'2 0'4 415'2s 05:20A Chart for @C1H Options for @C1H
May 21 420'6 421'0 420'6 421'0 0'2 420'6s 05:20A Chart for @C1K Options for @C1K
Jul 21 424'6 424'6 422'6 424'2 0'2 424'0s 05:18A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 886'2 886'4 -2'2 888'6 05:20A Chart for @S9X Options for @S9X
Jan 20 902'4 904'0 899'6 900'2 -2'0 902'2 05:20A Chart for @S0F Options for @S0F
Mar 20 916'0 916'4 912'6 913'2 -2'0 915'2 05:20A Chart for @S0H Options for @S0H
May 20 926'2 927'2 924'2 924'4 -1'6 926'2 05:20A Chart for @S0K Options for @S0K
Jul 20 936'4 937'0 933'6 934'0 -2'0 936'0 05:20A Chart for @S0N Options for @S0N
Aug 20 940'2 940'2 940'2 940'2 0'4 939'6 05:20A Chart for @S0Q Options for @S0Q
Sep 20 940'2 940'2 940'2 940'2 -0'6 941'0 05:20A Chart for @S0U Options for @S0U
Nov 20 948'0 948'0 945'4 946'0 -2'0 948'0 05:20A Chart for @S0X Options for @S0X
Jan 21 962'4 962'6 957'0 957'0 -4'6 956'2s 05:20A Chart for @S1F Options for @S1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 09/18 Chart for @LE9V Options for @LE9V
Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 09/18 Chart for @LE9Z Options for @LE9Z
Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 09/18 Chart for @LE0G Options for @LE0G
Apr 20 115.075 115.650 114.600 115.525 0.500 115.575s 09/18 Chart for @LE0J Options for @LE0J
Jun 20 107.800 108.400 107.400 108.200 0.600 108.325s 09/18 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.100 63.625 62.000 62.775 0.825 62.925s 09/18 Chart for @HE9V Options for @HE9V
Dec 19 67.250 68.500 66.750 67.475 0.125 67.800s 09/18 Chart for @HE9Z Options for @HE9Z
Feb 20 73.550 75.200 73.350 74.500 1.275 74.825s 09/18 Chart for @HE0G Options for @HE0G
Apr 20 79.525 80.825 79.375 80.075 1.050 80.575s 09/18 Chart for @HE0J Options for @HE0J
May 20 85.750 86.450 85.750 86.450 0.700 86.450s 09/18 Chart for @HE0K Options for @HE0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 29.84 29.91 29.64 29.69 -0.18 29.87 05:20A Chart for @BO9V Options for @BO9V
Dec 19 29.98 30.05 29.77 29.84 -0.16 30.00 05:20A Chart for @BO9Z Options for @BO9Z
Jan 20 30.19 30.26 29.99 30.08 -0.14 30.22 05:21A Chart for @BO0F Options for @BO0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2917 2925 2914 2918 2 2916 05:20A Chart for @SM9V Options for @SM9V
Dec 19 2956 2961 2951 2954 2954 05:20A Chart for @SM9Z Options for @SM9Z
Jan 20 2974 2978 2969 2972 2972 05:20A Chart for @SM0F Options for @SM0F
Mar 20 3007 3014 3004 3006 3006 05:20A Chart for @SM0H Options for @SM0H
May 20 3056 3057 3049 3051 1 3050 05:20A Chart for @SM0K Options for @SM0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/18 05:58
DTN Midday Grain Comments 09/18 12:08
DTN Closing Grain Comments 09/18 13:44
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Opening Livestock 09/18 06:42
DTN Midday Livestock Comments 09/18 11:57
DTN Closing Livestock Comment 09/18 15:18
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 09/16

Headline News
House Dems, Lewandowski Spar 09/18 06:09
Iran Warns US Over Any Attack Response 09/18 06:16
Fed Likely to Cut Rates a 2nd Time 09/18 06:05
Israel's Election Deadlocked 09/18 06:12
McConnell: In Holding Pattern on Guns 09/18 06:15
Sanders-Biden Feud Ramps Up 09/18 06:08
End to State Mileage Standards Decried 09/18 06:11
World Shares Mixed on Thursday 09/19 05:13

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours



CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
8:00 AM TO 4:00 PM


CLOSED BOTH PLACES
ON SATURDAY


IF RAINING CALL
Main Office at
319-256-5100
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 9/30/19  370'6 Chart
 New Crop 19  370'6 Chart
 12/31/19  370'6 Chart
 1/31/20  381'6 Chart
 2/29/20  381'6 Chart
 3/31/20  381'6 Chart
 6/30/20  395'4 Chart
 New Crop 20  404'2 Chart
 March 21  415'2s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 9/30/19  886'4 Chart
 New Crop 19  886'4 Chart
 12/31/19  900'2 Chart
 1/31/20  900'2 Chart
 2/29/20  913'2 Chart
 River Open 20  913'2 Chart
 4/30/20  924'4 Chart

Price as of 09/19/19 05:31AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Mon
9/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/82 68/85 69/80 64/73 59/78
Feels
Like

L/H (°F)
68/87 68/89 69/83 64/74 59/78
Dew Point
(°F)
70 69 69 67 61
Humidity
(%)
84 74 86 85 73
Wind
Speed

(mph)
6 6 12 6 2
Precip
(%)
80 35 50 50 20
Precip
Amt
(in.)
Rain
0.42
Rain
0.21
Rain
0.22
Rain
0.82
Rain
0.03
Evap
(in./day)
0.12 0.16 0.11 0.08 0.12
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 7:09
As reported at WASHINGTON, IA at 5:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN