0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 387'6 386'0 386'2 -1'0 387'2 07:59P Chart for @C9Z Options for @C9Z
Mar 20 399'2 399'6 398'4 398'4 -1'0 399'4 07:59P Chart for @C0H Options for @C0H
May 20 406'2 406'6 405'4 405'6 -1'0 406'6 07:59P Chart for @C0K Options for @C0K
Jul 20 412'4 412'6 411'4 411'6 -1'2 413'0 07:59P Chart for @C0N Options for @C0N
Sep 20 404'4 404'4 403'4 403'4 -1'2 404'6 07:59P Chart for @C0U Options for @C0U
Dec 20 409'0 409'0 408'2 408'2 -0'6 409'0 07:59P Chart for @C0Z Options for @C0Z
Mar 21 418'4 418'4 418'4 418'4 -0'4 419'0 07:52P Chart for @C1H Options for @C1H
May 21 425'0 425'0 424'0 424'4 -0'6 424'2s 07:48P Chart for @C1K Options for @C1K
Jul 21 428'4 429'0 427'2 427'4 -0'6 427'2s 07:59P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 934'0 932'0 934'0 0'6 933'2 07:59P Chart for @S9X Options for @S9X
Jan 20 946'2 947'6 945'6 947'4 0'6 946'6 07:59P Chart for @S0F Options for @S0F
Mar 20 958'2 959'2 957'6 959'2 0'2 959'0 07:59P Chart for @S0H Options for @S0H
May 20 966'4 967'4 966'2 967'2 -0'2 967'4 07:59P Chart for @S0K Options for @S0K
Jul 20 974'6 975'6 974'2 975'6 0'2 975'4 07:59P Chart for @S0N Options for @S0N
Aug 20 978'0 978'0 978'0 978'0 0'0 978'0 07:59P Chart for @S0Q Options for @S0Q
Sep 20 971'6 980'0 971'6 974'0 0'0 973'4s 07:59P Chart for @S0U Options for @S0U
Nov 20 972'6 973'4 972'2 973'2 0'0 973'2 07:58P Chart for @S0X Options for @S0X
Jan 21 980'0 980'0 975'2 975'2 1'0 976'2s 07:58P Chart for @S1F Options for @S1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 02:35P Chart for @LE9Z Options for @LE9Z
Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 120.650 121.300 120.350 120.950 120.925s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 113.150 113.900 113.050 113.600 0.100 113.550s 01:05P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 69.100 67.200 68.050 -0.125 67.825s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 77.475 78.900 77.225 78.275 0.700 78.175s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 83.450 84.800 83.300 84.525 0.950 84.400s 01:05P Chart for @HE0J Options for @HE0J
May 20 89.300 90.000 89.300 89.775 0.975 89.775s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 92.900 93.875 92.850 93.675 0.825 93.675s 01:05P Chart for @HE0M Options for @HE0M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.42 30.49 30.38 30.47 -0.01 30.48 07:59P Chart for @BO9Z Options for @BO9Z
Jan 20 30.66 30.71 30.63 30.71 30.71 07:59P Chart for @BO0F Options for @BO0F
Mar 20 30.91 30.96 30.88 30.96 30.96 07:59P Chart for @BO0H Options for @BO0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3079 3084 3076 3080 3 3077 07:59P Chart for @SM9Z Options for @SM9Z
Jan 20 3109 3110 3102 3106 3 3103 07:59P Chart for @SM0F Options for @SM0F
Mar 20 3145 3148 3143 3145 1 3144 07:59P Chart for @SM0H Options for @SM0H
May 20 3183 3185 3178 3181 3181 07:59P Chart for @SM0K Options for @SM0K
Jul 20 3219 3223 3216 3217 - 1 3218 07:59P Chart for @SM0N Options for @SM0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/21 05:54
DTN Midday Grain Comments 10/21 11:12
DTN Closing Grain Comments 10/21 13:47
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/21 06:19
DTN Midday Livestock Comments 10/21 12:11
DTN Closing Livestock Comment 10/21 16:05
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs 10/14

Headline News
Admin to Require Asylum Seekers' DNA 10/21 06:05
Pelosi Meets Top Afghan Officials 10/21 06:12
US Troops Heading to Iraq, Not Home 10/21 06:01
Mulvaney 2nd Guessed on Trump Defense 10/21 06:08
China Issues Rebuke of US 10/21 06:11
Canada Elects Parliament Monday 10/21 06:04
Lebanon Gov't Scrambles Amid Protests 10/21 06:07
US Stocks Close Broadly Higher Monday 10/21 16:31

DTN Ag Headline News
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours



CORN MONDAY
HILLTOP 7:30 AM TO 7:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS



BEANS IN TOWN
MONDAY
8:00 AM TO 4:00 PM


IF RAINING CALL
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 New Crop 19  386'2 Chart
 12/31/19  386'2 Chart
 1/31/20  398'4 Chart
 2/29/20  398'4 Chart
 3/31/20  398'4 Chart
 4/30/20  405'6 Chart
 6/30/20  411'6 Chart
 New Crop 20  408'2 Chart
 March 21  418'4 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 New Crop 19  934'0 Chart
 12/31/19  947'4 Chart
 1/31/20  947'4 Chart
 2/29/20  959'2 Chart
 River Open 20  959'2 Chart
 4/30/20  967'2 Chart
 5/31/20  967'2 Chart
 6/30/20  975'6 Chart

Price as of 10/21/19 08:09PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Rain Rain Mostly Cloudy Clear Clear
Weather Rain Rain Mostly Cloudy Clear Clear
Temp
L/H (°F)
42/54 37/61 34/50 27/52 32/59
Feels
Like

L/H (°F)
35/54 32/61 29/50 22/52 25/59
Dew Point
(°F)
37 37 34 29 34
Humidity
(%)
61 61 63 55 57
Wind
Speed

(mph)
18 8 8 6 11
Precip
(%)
20 27 - - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.01
None None None
Evap
(in./day)
0.11 0.1 0.07 0.08 0.12
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 29.49 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:26 Sunset: 6:16
As reported at WASHINGTON, IA at 7:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN