Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 581'0 582'0 580'0 580'6 -0'2 581'0 11:41P Mar 22 582'4 583'2 580'6 581'2 -1'0 582'2 11:41P May 22 586'0 586'4 584'4 584'6 -1'0 585'6 11:41P Jul 22 587'0 587'2 585'2 585'4 -1'0 586'4 11:41P Sep 22 565'6 565'6 564'4 564'6 -0'2 565'0 11:41P Dec 22 556'4 557'2 556'2 556'2 0'0 556'2 11:41P Mar 23 563'2 563'2 563'2 563'2 -0'2 563'4 11:41P May 23 565'2 565'2 565'2 565'2 0'0 565'2 11:41P Jul 23 564'2 564'2 564'0 564'0 0'0 564'0 11:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1241'4 1244'6 1235'0 1237'6 -3'6 1241'4 11:41P Mar 22 1252'0 1255'0 1245'0 1247'4 -4'4 1252'0 11:41P May 22 1261'0 1264'0 1254'6 1256'6 -4'4 1261'2 11:41P Jul 22 1267'6 1270'4 1261'4 1262'2 -5'6 1268'0 11:41P Aug 22 1264'6 1265'2 1257'4 1258'0 -4'4 1262'4 11:41P Sep 22 1241'6 1241'6 1237'2 1238'0 -3'6 1241'6 11:41P Nov 22 1228'2 1231'6 1224'4 1224'4 -4'4 1229'0 11:40P Jan 23 1229'6 1231'2 1226'4 1226'4 -3'2 1229'6 11:41P Mar 23 1206'2 1206'2 1206'2 1206'2 -4'0 1210'2 11:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 01:05P Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 01:05P Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 01:05P Jun 22 138.825 139.500 137.025 137.225 - 1.525 137.300s 01:05P Aug 22 137.475 138.200 135.800 135.875 - 1.575 135.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.450 73.525 72.275 72.400 -0.800 72.400s 01:05P Feb 22 81.975 82.025 80.750 80.825 -0.100 80.925s 01:05P Apr 22 86.250 86.325 84.925 85.775 0.500 85.900s 01:05P May 22 89.900 91.000 89.850 90.950 0.550 90.950s 01:05P Jun 22 95.300 96.900 94.825 96.625 1.125 96.750s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 21 58.16 58.16 57.24 57.57 -0.69 58.26 11:41P Jan 22 58.18 58.25 57.20 57.28 -1.00 58.28 11:41P Mar 22 57.95 58.04 57.15 57.21 -0.95 58.16 11:41P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3488 3502 3477 3493 16 3477 11:40P Jan 22 3427 3437 3416 3419 - 8 3427 11:40P Mar 22 3410 3428 3410 3412 - 2 3414 11:40P May 22 3432 3449 3432 3436 2 3434 11:41P Jul 22 3471 3489 3471 3474 2 3472 11:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Why All the Fuss Over the Lysine Shortage?
	DTN Early Word Grains 11/29 05:53
	DTN Midday Grain Comments 11/29 10:51
	DTN Closing Grain Comments 11/29 14:14
	DTN Cattle Close/Trends 11/29 15:30
	DTN Early Word Livestock Comments 11/29 06:31
	DTN Midday Livestock Comments 11/29 11:44
	DTN Closing Livestock Comment 11/29 16:07
	DTN Chart Technical Points 11/29 16:30
	US Direct Feeder Pigs 09/03

	Headline News
	World Slams Doors Shut on New Variant 11/29 06:09
	WHO: Omicron Shows Global Accord Need 11/29 06:19
	Merriam-Webster: Vaccine Word of Year 11/29 06:05
	Lebanon's President in Qatar for Talks 11/29 06:13
	Fauci Fires Back at Cruz Over COVID 11/29 06:17
	Taiwan Sends Jets After Chinese Planes 11/29 06:08
	Baltic Lawmakers, Taiwan's Tsai Meet 11/29 06:12
	Wall Street Steadies Itself Monday 11/29 16:15

	DTN Ag Headline News
	ADM Grows Plant-Based Protein Business
	Unconventional Activist
	Family Business Matters
	Ukraine Farm Deal Turns to Nightmare
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Ag's Influence on the Man in Black
	Republicans Criticize Recent EPA Regs
	Taxlink

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	DELIVER ALL CORN TO HILLTOP 7:30 AM TO 5:00 PM CORN CLOSED SATURDAY BEANS IN TOWN BY APPOINTMENT ONLY   8:00 AM TO 4:00 PM CALL 319-256-5100 EXT 230 OR CHUCK 319-231-8470 CLOSED SATURDAY IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/21  581'2  1/31/22  581'2  2/28/22  581'2  3/31/22  581'2  4/30/22  584'6  5/31/22  584'6  6/30/22  585'4  New Crop 22  556'2 SOYBEANS   Wayland Futures Price Basis Cash Price  12/31/21  1237'6  1/31/22  1237'6  2/28/22  1247'4  RO 22  1247'4  4/30/22  1256'6  5/31/22  1256'6  6/30/22  1262'2  New Crop 22  1224'4
	Price as of 11/29/21 11:52PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 11/30 Wed 12/1 Thu 12/2 Fri 12/3 Sat 12/4 Weather Condition Weather Clear Rain Clear Clear Clear Temp L/H (°F) 34/54 33/59 44/64 38/57 26/41 Feels Like L/H (°F) 33/54 33/59 42/64 32/57 20/34 Dew Point (°F) 28 31 34 29 12 Humidity (%) 55 52 48 52 31 Wind Speed (mph) 3 8 6 7 10 Precip (%) - 51 - - - Precip Amt (in.) None Rain 0.03 None None None Evap (in./day) 0.05 0.09 0.08 0.08 0.09
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 56% Dew Pt: 30oF Barom: 29.96 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 7:11 Sunset: 4:39 As reported at Wenger, IA at 11:00 PM
	View complete Local Weather