0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 627'6 616'0 627'0 6'2 626'0s 03:30P Chart for @C2U Options for @C2U
Dec 22 615'0 624'4 612'0 623'2 7'4 623'2s 03:29P Chart for @C2Z Options for @C2Z
Mar 23 622'4 631'2 619'2 630'6 7'6 630'4s 04:39P Chart for @C3H Options for @C3H
May 23 624'4 633'6 622'2 632'4 8'0 633'2s 01:30P Chart for @C3K Options for @C3K
Jul 23 621'6 631'0 620'0 630'0 7'6 630'6s 01:30P Chart for @C3N Options for @C3N
Sep 23 593'2 599'0 590'2 595'4 7'0 599'2s 01:30P Chart for @C3U Options for @C3U
Dec 23 583'2 590'4 582'0 588'0 4'6 590'2s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 591'2 598'0 591'2 595'0 4'6 597'6s 01:20P Chart for @C4H Options for @C4H
May 24 600'0 600'4 599'2 599'6 4'4 601'0s 01:30P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1475'6 1490'6 -6'6 1488'6s 01:30P Chart for @S2U Options for @S2U
Nov 22 1405'6 1410'0 1386'2 1406'2 -1'2 1404'0s 03:17P Chart for @S2X Options for @S2X
Jan 23 1411'6 1415'4 1393'0 1412'2 -0'6 1410'6s 01:30P Chart for @S3F Options for @S3F
Mar 23 1410'6 1416'2 1395'4 1415'0 0'4 1413'4s 01:30P Chart for @S3H Options for @S3H
May 23 1413'0 1418'4 1397'6 1418'0 1'0 1415'6s 01:20P Chart for @S3K Options for @S3K
Jul 23 1412'6 1417'2 1397'0 1417'2 1'0 1414'6s 01:30P Chart for @S3N Options for @S3N
Aug 23 1391'4 1391'4 1386'2 1386'2 0'0 1395'4s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1354'6 1355'2 1354'6 1355'0 -0'6 1356'6s 01:20P Chart for @S3U Options for @S3U
Nov 23 1342'2 1345'4 1326'4 1341'6 -1'2 1341'0s 01:30P Chart for @S3X Options for @S3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.475 141.800 141.325 141.475 0.325 141.600s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 144.950 145.725 144.875 145.275 0.500 145.250s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 150.625 151.375 150.625 151.050 0.425 150.975s 03:00P Chart for @LE2Z Options for @LE2Z
Feb 23 155.000 155.450 154.875 155.100 0.225 155.075s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 158.150 158.600 158.000 158.250 0.050 158.150s 01:05P Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 93.325 94.000 91.900 93.100 -0.175 93.125s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 85.400 85.575 83.400 84.300 -1.025 84.150s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 88.800 88.825 86.650 87.150 -1.700 87.025s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 92.550 92.550 90.200 90.775 -1.950 90.550s 01:05P Chart for @HE3J Options for @HE3J
May 23 94.875 94.875 94.175 94.175 -1.975 94.200s 01:05P Chart for @HE3K Options for @HE3K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 66.25 68.29 65.84 68.21 1.64 67.90s 03:09P Chart for @BO2U Options for @BO2U
Oct 22 64.79 66.71 64.36 66.57 1.52 66.32s 02:42P Chart for @BO2V Options for @BO2V
Dec 22 64.27 66.09 63.79 65.94 1.43 65.70s 01:30P Chart for @BO2Z Options for @BO2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 4500 4512 4415 4486 - 7 4487s 03:59P Chart for @SM2U Options for @SM2U
Oct 22 4134 4146 4047 4086 - 50 4080s 02:42P Chart for @SM2V Options for @SM2V
Dec 22 4080 4089 3994 4028 - 56 4023s 01:30P Chart for @SM2Z Options for @SM2Z
Jan 23 4039 4048 3956 3982 - 57 3982s 01:30P Chart for @SM3F Options for @SM3F
Mar 23 3971 3972 3888 3912 - 58 3913s 01:20P Chart for @SM3H Options for @SM3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 08/19 05:51
DTN Midday Grain Comments 08/19 10:50
DTN Closing Grain Comments 08/19 13:43
DTN Cattle Close/Trends 08/19 15:40
DTN Early Word Livestock Comments 08/19 06:25
DTN Midday Livestock Comments 08/19 11:30
DTN Closing Livestock Comment 08/19 16:01
DTN Chart Technical Points 08/19 16:30
National Lean Hog Values 09/01

Headline News
China's Response to Pelosi Te 08/19 06:32
AZ to Hear Abortion Ban Reque 08/19 06:28
Iran Deal Close, New Hurdles 08/19 06:07
Georgia Probe Hits Resistance 08/19 06:40
Judge May Unveil Affidavit 08/19 06:43
Fargo Board Reinstates Pledge 08/19 07:12
Kill Spotted Lanternfly on Si 08/19 06:48
Tech Stocks Lead Wall Street Lower 08/19 16:13

DTN Ag Headline News
Nearly 3,500 Dicamba Reports
Climate, Healthcare Package Becomes Law
Vilsack, USTR's Tai Hear About Ag Trade
DTN Retail Fertilizer Trends
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

DELIVER ALL CORN TO HILLTOP

7:30 AM TO 5:00 PM
CORN
CLOSED SATURDAY


BEANS
IN TOWN BY
APPOINTMENT ONLY
  8:00 AM TO 4:00 PM
CALL 319-256-5100 EXT 230
OR CHUCK 319-231-8470
CLOSED SATURDAY



IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 8/31/22  626'0s Chart
 9/30/22  623'2s Chart
 New Crop 22  623'2s Chart
 12/31/22  623'2s Chart
 1/31/23  630'4s Chart
 2/28/23  630'4s Chart
 3/31/23  630'4s Chart
 New Crop 23  590'2s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 8/31/22  1404'0s Chart
 New Crop 22  1404'0s Chart
 12/31/22  1410'6s Chart
 1/31/23  1410'6s Chart
 2/28/23  1413'4s Chart
 RO-23  1413'4s Chart

Price as of 08/19/22 06:12PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
8/19
Sat
8/20
Sun
8/21
Mon
8/22
Tue
8/23
Weather
Condition
Thunder Storms Thunder Storms Cloudy Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Cloudy Partly Cloudy Clear
Temp
L/H (°F)
61/84 62/76 61/80 58/80 58/82
Feels
Like

L/H (°F)
61/88 62/77 61/83 58/82 58/83
Dew Point
(°F)
70 66 64 62 62
Humidity
(%)
77 93 80 72 67
Wind
Speed

(mph)
6 6 6 3 2
Precip
(%)
80 78 - - -
Precip
Amt
(in.)
Rain
0.46
Rain
0.45
None None None
Evap
(in./day)
0.13 0.08 0.12 0.14 0.16
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 71% Dew Pt: 73oF
Barom: 29.34 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 7:59
As reported at Wenger, IA at 5:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN