0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 673'6 678'6 672'6 676'6 2'6 674'0 10:37A Chart for @C3H Options for @C3H
May 23 672'4 676'4 671'6 674'6 1'6 673'0 10:36A Chart for @C3K Options for @C3K
Jul 23 661'6 666'0 661'4 664'2 1'6 662'4 10:37A Chart for @C3N Options for @C3N
Sep 23 607'0 610'6 607'0 608'2 0'2 608'0 10:36A Chart for @C3U Options for @C3U
Dec 23 593'0 596'0 592'6 593'4 0'0 593'4 10:37A Chart for @C3Z Options for @C3Z
Mar 24 600'0 602'4 599'6 599'6 -0'6 600'4 10:36A Chart for @C4H Options for @C4H
May 24 603'2 605'6 603'2 604'2 0'4 603'6 10:36A Chart for @C4K Options for @C4K
Jul 24 602'0 604'2 602'0 602'2 -0'4 602'6 10:36A Chart for @C4N Options for @C4N
Sep 24 561'4 561'4 561'4 561'4 -0'6 562'2 10:36A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'0 1527'6 1513'2 1522'0 6'6 1515'2 10:36A Chart for @S3H Options for @S3H
May 23 1510'4 1522'0 1508'2 1515'6 5'4 1510'2 10:36A Chart for @S3K Options for @S3K
Jul 23 1503'4 1514'2 1501'4 1507'2 3'0 1504'2 10:36A Chart for @S3N Options for @S3N
Aug 23 1471'2 1476'4 1465'0 1469'2 1'2 1468'0 10:36A Chart for @S3Q Options for @S3Q
Sep 23 1402'0 1407'2 1396'6 1400'2 0'4 1399'6 10:36A Chart for @S3U Options for @S3U
Nov 23 1370'0 1376'4 1365'6 1369'6 -0'6 1370'4 10:38A Chart for @S3X Options for @S3X
Jan 24 1376'2 1381'4 1370'6 1374'2 -0'6 1375'0 10:36A Chart for @S4F Options for @S4F
Mar 24 1368'6 1372'4 1363'2 1366'0 -0'4 1366'4 10:36A Chart for @S4H Options for @S4H
May 24 1365'4 1368'4 1361'4 1362'4 -0'2 1362'6 10:36A Chart for @S4K Options for @S4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.750 161.500 160.300 160.875 0.300 160.575 10:36A Chart for @LE3G Options for @LE3G
Apr 23 163.675 164.225 163.150 163.675 0.075 163.600 10:36A Chart for @LE3J Options for @LE3J
Jun 23 159.800 160.400 159.525 159.850 0.050 159.800 10:36A Chart for @LE3M Options for @LE3M
Aug 23 159.050 159.500 158.850 158.975 - 0.075 159.050 10:36A Chart for @LE3Q Options for @LE3Q
Oct 23 163.250 163.650 163.000 163.175 - 0.125 163.300 10:36A Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.975 76.125 74.925 75.975 0.600 75.375 10:36A Chart for @HE3G Options for @HE3G
Apr 23 82.600 84.675 82.300 84.300 1.025 83.275 10:36A Chart for @HE3J Options for @HE3J
May 23 92.250 93.550 91.850 93.500 0.850 92.650 10:36A Chart for @HE3K Options for @HE3K
Jun 23 100.100 101.825 99.875 101.725 1.075 100.650 10:36A Chart for @HE3M Options for @HE3M
Jul 23 101.975 103.850 101.975 103.750 1.075 102.675 10:36A Chart for @HE3N Options for @HE3N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 61.01 61.13 60.08 60.30 -0.59 60.89 10:36A Chart for @BO3H Options for @BO3H
May 23 61.07 61.24 60.23 60.46 -0.52 60.98 10:36A Chart for @BO3K Options for @BO3K
Jul 23 60.94 61.08 60.10 60.36 -0.47 60.83 10:36A Chart for @BO3N Options for @BO3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4815 4879 4801 4823 9 4814 10:36A Chart for @SM3H Options for @SM3H
May 23 4677 4740 4673 4698 21 4677 10:36A Chart for @SM3K Options for @SM3K
Jul 23 4602 4647 4594 4617 25 4592 10:36A Chart for @SM3N Options for @SM3N
Aug 23 4443 4491 4439 4463 21 4442 10:36A Chart for @SM3Q Options for @SM3Q
Sep 23 4277 4307 4265 4291 26 4265 10:36A Chart for @SM3U Options for @SM3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/08 05:40
DTN Midday Grain Comments 02/08 10:46
DTN Closing Grain Comments 02/07 13:50
DTN Cattle Prices/Trends 02/08 08:10
DTN Early Word Livestock Comments 02/08 06:05
DTN Midday Livestock Comments 02/07 11:38
DTN Closing Livestock Comment 02/07 15:37
DTN Chart Technical Points 02/07 16:30
US Direct Feeder Pigs 09/03

Headline News
Biden to Congress: 'Finish the Job' 02/08 06:07
Hope Fades as Turkey, Syria Deaths Rise02/08 06:17
Gov Sanders Slams Biden Woke Fantasies 02/08 06:01
Zelenskyy Visits UK, Asks for Weapons 02/08 06:13
Biden Headed to Wisconsin After SOTU 02/08 06:16
Romney Scolds Santos, You Don't Belong 02/08 06:05
NKorea Hackers Stole Virtual Assets 02/08 06:11
Wall Street Ticks Lower Wednesday 02/08 09:40

DTN Ag Headline News
DTN Retail Fertilizer Trends
Solar Energy Grants for Farms
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
FREE OPEN STORAGE
FOR NEW CORN DELIVERIES.
MUST SELL THE CORN BY
AUGUST 31, 2023.
PLEASE STOP BY THE OFFICE AND SIGN
A DEFER PRICE BEFORE YOU
START DELIVERING YOUR CORN.


CORN AND BEANS
AT HILLTOP
7:30 AM TO 5:00 PM

 

 SATURDAY
CLOSED FOR
CORN AND BEANS



IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS



 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 2/28/23  677'0 Chart
 3/31/23  677'0 Chart
 4/30/23  675'0 Chart
 5/31/23  675'0 Chart
 6/30/23  664'2 Chart
 7/31/23  664'2 Chart
 New Crop 23  593'4 Chart
 12/31/23  593'4 Chart
 1/31/24  599'6 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 2/28/23  1522'0 Chart
 RO-23  1522'0 Chart
 4/30/23  1515'4 Chart
 5/31/23  1515'4 Chart
 6/30/23  1507'2 Chart
 N/C 23  1369'4 Chart
 1/31/24  1374'2 Chart

Price as of 02/08/23 10:48AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
2/8
Thu
2/9
Fri
2/10
Sat
2/11
Sun
2/12
Weather
Condition
Rain Rain/Snow Mix Snow Showers Clear Partly Cloudy
Weather Rain Rain/Snow Mix Snow Showers Clear Partly Cloudy
Temp
L/H (°F)
21/50 32/44 18/33 14/42 23/48
Feels
Like

L/H (°F)
24/50 20/36 10/24 6/35 13/43
Dew Point
(°F)
31 35 23 20 28
Humidity
(%)
64 92 79 72 71
Wind
Speed

(mph)
7 17 13 9 10
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
Rain
0.16
S: 1-2
L: 1.29
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.06 0.03 0.03 0.05 0.06
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 93% Dew Pt: 31oF
Barom: 29.75 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:09 Sunset: 5:31
As reported at Wenger, IA at 10:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN