0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'2 348'4 -0'4 349'0 08:00P Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'2 -0'4 362'6 08:00P Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 370'6 -0'4 371'2 08:00P Chart for @C8K Options for @C8K
Jul 18 378'2 378'4 377'6 377'6 -0'4 378'2 08:00P Chart for @C8N Options for @C8N
Sep 18 385'0 385'0 384'6 384'6 -0'4 385'2 08:00P Chart for @C8U Options for @C8U
Dec 18 394'2 394'2 393'6 393'6 -0'6 394'4 08:00P Chart for @C8Z Options for @C8Z
Mar 19 403'6 403'6 403'4 403'4 -1'0 404'4 07:59P Chart for @C9H Options for @C9H
May 19 410'0 411'4 410'0 411'4 1'4 410'2s 07:59P Chart for @C9K Options for @C9K
Jul 19 414'2 415'6 414'2 415'6 1'4 414'4s 07:55P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 986'6 985'0 986'6 0'2 986'4 08:00P Chart for @S7X Options for @S7X
Jan 18 996'0 997'4 995'6 997'2 0'2 997'0 08:00P Chart for @S8F Options for @S8F
Mar 18 1005'6 1007'0 1005'2 1007'0 0'0 1007'0 08:00P Chart for @S8H Options for @S8H
May 18 1014'6 1016'0 1014'6 1016'0 0'0 1016'0 08:00P Chart for @S8K Options for @S8K
Jul 18 1021'4 1024'0 1021'4 1023'6 -0'2 1024'0 08:00P Chart for @S8N Options for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 2'4 1024'2s 08:00P Chart for @S8Q Options for @S8Q
Sep 18 1012'2 1014'6 1011'0 1014'4 3'0 1013'0s 08:00P Chart for @S8U Options for @S8U
Nov 18 1003'0 1003'6 1003'0 1003'6 0'2 1003'4 08:00P Chart for @S8X Options for @S8X
Jan 19 1008'0 1010'4 1008'0 1010'2 3'4 1009'2s 07:57P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 121.025 121.700 120.500 121.350 - 0.050 121.200s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 113.850 114.475 113.300 114.300 0.275 114.325s 04:10P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 03:47P Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 04:10P Chart for @HE8G Options for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 01:05P Chart for @HE8J Options for @HE8J
May 18 77.200 77.200 76.450 76.775 76.850s 04:10P Chart for @HE8K Options for @HE8K
Jun 18 80.225 80.475 79.750 80.000 -0.050 80.200s 04:10P Chart for @HE8M Options for @HE8M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.78 33.87 33.75 33.83 33.83 07:59P Chart for @BO7Z Options for @BO7Z
Jan 18 33.93 34.01 33.90 34.00 0.01 33.99 08:00P Chart for @BO8F Options for @BO8F
Mar 18 34.15 34.26 34.13 34.22 34.22 08:00P Chart for @BO8H Options for @BO8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3214 3217 3213 3214 3214 07:59P Chart for @SM7Z Options for @SM7Z
Jan 18 3236 3239 3235 3235 - 2 3237 07:59P Chart for @SM8F Options for @SM8F
Mar 18 3271 3271 3267 3267 - 2 3269 07:59P Chart for @SM8H Options for @SM8H
May 18 3294 3294 3292 3292 - 3 3295 07:59P Chart for @SM8K Options for @SM8K
Jul 18 3318 3318 3316 3317 - 1 3318 07:58P Chart for @SM8N Options for @SM8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/19 05:52
DTN Midday Grain Comments 10/19 11:27
DTN Closing Grain Comments 10/19 13:53
DTN Cattle Close/Trends 10/19 15:35
DTN Early Word Opening Livestock 10/19 06:20
DTN Midday Livestock Comments 10/19 12:10
DTN Closing Livestock Comment 10/19 16:41
DTN Chart Technical Points 10/19 16:30
DTN Feeder Pig Index

Headline News
Republican Budget Plan Set to Pass 10/19 05:33
Free Insurance Available in Trump Plan 10/19 05:39
May Promises to Treat EU Citizens Well 10/19 05:43
New Zealand Gets Liberal Government 10/19 05:57
Spain Ready to Revoke Catalan Autonomy 10/19 06:00
China's Economic Growth Remains Stable 10/19 06:03
Is Amazon's HQ2 Worth the Price? 10/19 06:06
Last-Minute Rebound Lifts S&P 500, Dow 10/19 16:24

DTN Ag Headline News
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours
WEATHER PERMITTING

CORN AT HILLTOP
7:30 AM TO 8:00 PM

BEANS AND DRY CORN
IN TOWN
10:00 AM TO 7:00 PM


IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 New Crop  348'4 Chart
 12/31/17  348'4 Chart
 1/31/18  362'2 Chart
 2/28/18  362'2 Chart
 3/31/18  362'2 Chart
 4/30/18  370'6 Chart
 6/30/18  377'6 Chart
 New Crop 18  393'6 Chart
 3/31/19  403'4 Chart
 6/30/19  414'4s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 New Crop  986'6 Chart
 12/31/17  997'2 Chart
 1/31/18  997'2 Chart
 2/28/18  1007'0 Chart
 3/31/18  1007'0 Chart
 4/30/18  1016'0 Chart
 6/30/18  1023'6 Chart

Price as of 10/19/17 08:10PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
10/20
Sat
10/21
Sun
10/22
Mon
10/23
Tue
10/24
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Mostly Cloudy
Weather Clear Thunder Storms Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)
51/74 58/76 51/61 44/66 45/61
Feels
Like

L/H (°F)
51/74 58/76 51/61 40/66 39/61
Dew Point
(°F)
51 55 49 45 41
Humidity
(%)
60 67 68 63 58
Wind
Speed

(mph)
12 15 8 8 17
Precip
(%)
- 60 37 20 -
Precip
Amt
(in.)
None Rain
0.28
Rain
0.56
Rain
0.04
None
Evap
(in./day)
0.16 0.16 0.09 0.11 0.14
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 68% Dew Pt: 54oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 6:18
As reported at WASHINGTON, IA at 7:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN