Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
416'2
408'2
415'4
6'0
409'4
11:03A
Mar 25
422'2
429'0
421'6
428'2
5'0
423'2
11:03A
May 25
429'6
435'6
429'0
435'4
5'0
430'4
11:03A
Jul 25
434'0
439'4
433'2
439'2
4'4
434'6
11:03A
Sep 25
430'0
433'6
429'2
433'6
3'2
430'4
11:03A
Dec 25
436'0
440'6
436'0
440'6
3'4
437'2
11:03A
Mar 26
447'2
451'6
447'0
451'6
3'6
448'0
11:03A
May 26
453'2
457'4
452'6
457'2
3'2
454'0
11:03A
Jul 26
461'2
461'2
461'2
461'2
3'4
457'6
11:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
994'4
976'6
994'4
13'4
981'0
11:03A
Jan 25
989'0
1001'2
986'6
1001'2
11'4
989'6
11:03A
Mar 25
1002'0
1013'6
999'2
1013'6
11'6
1002'0
11:03A
May 25
1015'4
1028'0
1013'0
1027'6
11'6
1016'0
11:03A
Jul 25
1028'0
1040'0
1025'0
1040'0
11'6
1028'2
11:03A
Aug 25
1029'4
1041'0
1026'4
1041'0
11'4
1029'4
11:03A
Sep 25
1022'2
1034'0
1019'2
1034'0
11'6
1022'2
11:03A
Nov 25
1025'0
1036'0
1022'0
1036'0
10'4
1025'4
11:03A
Jan 26
1035'6
1046'0
1034'4
1045'2
7'6
1037'4
11:03A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.350
188.400
187.350
188.150
1.150
187.000
11:03A
Dec 24
187.000
188.200
187.000
187.950
1.125
186.825
11:03A
Feb 25
187.675
188.850
187.675
188.575
0.950
187.625
11:03A
Apr 25
188.600
189.525
188.600
189.150
0.600
188.550
11:03A
Jun 25
182.100
182.900
181.800
182.475
0.375
182.100
11:03A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
78.850
79.450
78.250
78.900
0.625
78.275
11:03A
Feb 25
82.500
82.850
81.850
82.550
0.300
82.250
11:03A
Apr 25
86.100
86.250
85.500
86.025
0.100
85.925
11:03A
May 25
89.500
89.525
89.100
89.450
0.050
89.400
11:03A
Jun 25
96.825
96.900
96.425
96.750
0.025
96.725
11:03A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
42.38
43.91
42.26
43.71
1.32
42.39
11:03A
Jan 25
42.31
43.66
42.12
43.50
1.27
42.23
11:03A
Mar 25
42.37
43.66
42.24
43.54
1.19
42.35
11:03A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
3184
3191
3153
3184
1
3183
11:03A
Jan 25
3151
3157
3120
3155
5
3150
11:03A
Mar 25
3154
3154
3117
3152
5
3147
11:03A
May 25
3173
3173
3135
3171
5
3166
11:03A
Jul 25
3195
3203
3167
3201
6
3195
11:03A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/22 10:55
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Prices/Trends 10/22 08:15
DTN Early Word Livestock Comments 10/22 06:18
DTN Midday Livestock Comments 10/21 11:49
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs
Headline News
Blinken in Israel for Cease-Fire Talks 10/22 06:15
Harris, Trump Seek Latino Votes 10/22 06:28
SKorea Warns Can Send Arms to Ukraine 10/22 06:06
Austin:US to Give Ukraine What it Needs10/22 06:21
Trump Pushes Debunked FEMA Claims in NC10/22 06:26
Peru Ex-President Gets 20 Years 10/22 06:11
MI, NC Courts Deny GOP Voter Challenges10/22 06:19
Financial Markets 10/22 09:33
DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
CONTRACTED CORN ONLY
CORN MUST BE 16.5% MOISTURE
OR BELOW
.
CORN TO HILLTOP. IN TOWN IS FULL
HILLTOP
TUESDAY, OCTOBER 22ND
7:30 AM 5:00 PM
OR UNTIL FULL
CLOSED WED-THUR-FRIDAY
AND SATURDAY
PLEASE CHECK ON FRIDAY FOR
CONTRACT CORN HOURS FOR
MONDAY, OCTOBER 28TH
CALL CHUCK AT
319-231-8470
OR
OFFICE AT
319-256-5100
TO CHECK THE STATUS BEFORE
BRINGING CORN
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
12/31/24
415'4
1/31/25
428'2
2/28/25
428'2
3/31/25
428'2
4/30/25
435'4
5/31/25
435'4
6/30/25
439'2
New Crop 25
440'6
Price as of 10/22/24 11:15AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Weather
Rain
Partly Cloudy
Thunder Storms
Thunder Storms
Clear
Temp
L/H (°F)
56/80
45/65
37/73
46/65
35/62
Feels
Like
L/H (°F)
56/80
45/65
32/73
42/65
31/62
Dew Point
(°F)
50
42
42
46
35
Humidity
(%)
45
44
43
63
52
Wind
Speed
(mph)
12
8
12
10
6
Precip
(%)
20
-
70
70
-
Precip
Amt
(in.)
Rain
0.01
None
Rain
0.47
Rain
0.24
None
Evap
(in./day)
0.21
0.13
0.18
0.11
0.09
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
82
%
Dew Pt:
53
o
F
Barom:
29.48
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:26
Sunset:
6:14
As reported at Wenger, IA at 10:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.