0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'4 344'4 346'0 4'2 341'6 10:20P Chart for @C8U Options for @C8U
Dec 18 358'6 360'0 358'0 359'4 4'2 355'2 10:20P Chart for @C8Z Options for @C8Z
Mar 19 370'4 371'4 369'6 371'4 4'2 367'2 10:20P Chart for @C9H Options for @C9H
May 19 377'4 378'2 376'6 378'0 3'6 374'2 10:20P Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 383'0 384'4 3'6 380'6 10:20P Chart for @C9N Options for @C9N
Sep 19 386'0 387'4 386'0 387'2 3'4 383'6 10:20P Chart for @C9U Options for @C9U
Dec 19 390'0 392'4 390'0 392'0 2'4 389'4 10:20P Chart for @C9Z Options for @C9Z
Mar 20 398'0 401'4 398'0 401'4 1'4 401'4s 10:20P Chart for @C0H Options for @C0H
May 20 404'2 407'4 404'2 407'4 1'0 408'0s 10:20P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 842'6 833'0 840'0 10'4 829'4 10:20P Chart for @S8Q Options for @S8Q
Sep 18 839'0 848'2 839'0 846'0 10'6 835'2 10:20P Chart for @S8U Options for @S8U
Nov 18 849'6 858'4 849'4 856'0 10'2 845'6 10:20P Chart for @S8X Options for @S8X
Jan 19 861'0 868'4 860'2 866'2 10'2 856'0 10:20P Chart for @S9F Options for @S9F
Mar 19 870'2 877'6 869'6 876'0 10'4 865'4 10:20P Chart for @S9H Options for @S9H
May 19 879'6 886'6 879'4 885'2 10'0 875'2 10:20P Chart for @S9K Options for @S9K
Jul 19 890'0 896'4 888'4 896'4 12'4 884'0 10:20P Chart for @S9N Options for @S9N
Aug 19 892'4 893'2 892'4 893'2 8'0 885'2 10:20P Chart for @S9Q Options for @S9Q
Sep 19 890'0 892'6 890'0 892'6 11'2 881'4 10:20P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 03:07P Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 116.200 117.075 115.550 117.025 0.850 116.600s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 117.700 118.350 117.250 118.275 0.550 117.975s 04:10P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 55.000 55.375 53.850 54.050 -1.300 54.000s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 50.000 50.800 49.100 49.300 -1.225 49.175s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 56.200 56.800 55.525 55.950 -0.775 55.825s 01:05P Chart for @HE9G Options for @HE9G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.77 27.86 27.65 27.73 0.09 27.64 10:21P Chart for @BO8Q Options for @BO8Q
Sep 18 27.95 27.95 27.76 27.86 0.10 27.76 10:21P Chart for @BO8U Options for @BO8U
Oct 18 28.00 28.06 27.86 27.98 0.12 27.86 10:21P Chart for @BO8V Options for @BO8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3300 3329 3300 3324 33 3291 10:21P Chart for @SM8Q Options for @SM8Q
Sep 18 3292 3322 3291 3316 33 3283 10:21P Chart for @SM8U Options for @SM8U
Oct 18 3290 3315 3289 3314 33 3281 10:21P Chart for @SM8V Options for @SM8V
Dec 18 3283 3317 3283 3308 33 3275 10:20P Chart for @SM8Z Options for @SM8Z
Jan 19 3274 3294 3266 3289 34 3255 10:21P Chart for @SM9F Options for @SM9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/16 06:03
DTN Midday Grain Comments 07/16 11:38
DTN Closing Grain Comments 07/16 13:45
DTN Cattle Close/Trends 07/16 15:35
DTN Early Word Opening Livestock 07/16 05:52
DTN Midday Livestock Comments 07/16 11:54
DTN Closing Livestock Comment 07/16 16:51
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs 07/03

Headline News
Trump, Putin Set to Meet in Helsinki 07/16 06:13
China Growth Cools Amid Trade Tensions 07/16 06:20
Survey:Sales,Employment Likely to Grow 07/16 06:09
Feinstein CA Favorite Despite Snub 07/16 06:16
Netanyahu Vists Gaza Border Town 07/16 06:19
Former UK Min. Seesk Brexit Referendum 07/16 06:12
Taliban Kill 7 Police in Afghanistan 07/16 06:15
Stocks Fall as Crude Oil Prices Drop 4%07/16 15:39

DTN Ag Headline News
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
KS, MO Farmers Dealing with Drought


 


 
Job Openings
 

 

Click here to see our current job openings

 

 

Hours


FREE OPEN STORAGE FOR NEW CORN DELIVERIES
PLEASE STOP BY OFFICE BEFORE BRINGING CORN DOWN
TO SIGN A DEFER PRICE CONTRACT.

CORN MUST BE SOLD BY AUGUST 31, 2018


CORN
HILLTOP 7:30 AM TO 5:00 PM



BEANS IN TOWN
TUESDAYS AND THURSDAYS ONLY
10:00 AM TO 4:00 PM


BOTH LOCATIONS CLOSED SATURDAY


IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 7/31/18  346'0 Chart
 8/31/18  346'0 Chart
 New Crop 18  359'4 Chart
 12/31/18  359'4 Chart
 1/31/19  371'4 Chart
 2/28/19  371'4 Chart
 3/31/19  371'4 Chart
 4/30/19  378'0 Chart
 6/30/19  384'4 Chart
 New Crop 19  392'0 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 7/31/18  840'0 Chart
 New Crop 18  856'0 Chart
 12/31/18  866'2 Chart
 1/31/19  866'2 Chart
 River Open 19  876'0 Chart

Price as of 07/16/18 10:32PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
61/85 63/85 63/81 63/83 62/82
Feels
Like

L/H (°F)
61/87 63/89 63/84 63/86 62/84
Dew Point
(°F)
64 66 66 66 64
Humidity
(%)
64 70 83 75 69
Wind
Speed

(mph)
4 7 12 8 12
Precip
(%)
- 20 40 72 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.17
Rain
0.38
None
Evap
(in./day)
0.23 0.21 0.2 0.22 0.24
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 88% Dew Pt: 66oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:48 Sunset: 8:37
As reported at WASHINGTON, IA at 10:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN