0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 07/29 Chart for @C6U Options for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 07/29 Chart for @C6Z Options for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 07/29 Chart for @C7H Options for @C7H
May 17 353'2 357'4 350'4 356'4 4'0 357'2s 07/29 Chart for @C7K Options for @C7K
Jul 17 358'4 363'2 355'6 362'0 4'2 362'6s 07/29 Chart for @C7N Options for @C7N
Sep 17 362'6 367'0 360'4 366'4 4'6 367'0s 07/29 Chart for @C7U Options for @C7U
Dec 17 368'0 372'6 366'0 372'2 4'2 372'4s 07/29 Chart for @C7Z Options for @C7Z
Mar 18 378'0 381'0 378'0 380'6 4'0 381'6s 07/29 Chart for @C8H Options for @C8H
May 18 387'0 387'0 387'0 387'0 3'6 386'6s 07/29 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 07/29 Chart for @S6Q Options for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 07/29 Chart for @S6U Options for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 07/29 Chart for @S6X Options for @S6X
Jan 17 980'0 1005'6 969'0 1000'6 24'4 1003'0s 07/29 Chart for @S7F Options for @S7F
Mar 17 970'2 993'0 959'6 989'6 24'0 992'0s 07/29 Chart for @S7H Options for @S7H
May 17 968'4 987'0 956'0 983'6 23'2 986'2s 07/29 Chart for @S7K Options for @S7K
Jul 17 966'4 987'2 956'4 984'0 23'0 986'6s 07/29 Chart for @S7N Options for @S7N
Aug 17 948'2 970'2 948'2 970'2 20'4 976'2s 07/29 Chart for @S7Q Options for @S7Q
Sep 17 936'0 20'4 956'4s 07/29 Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.975 112.800 113.200 - 0.250 113.075s 07/29 Chart for @LE6Q Options for @LE6Q
Oct 16 111.700 112.650 111.225 111.750 - 0.375 111.725s 07/29 Chart for @LE6V Options for @LE6V
Dec 16 112.200 113.100 111.700 112.300 - 0.275 112.400s 07/29 Chart for @LE6Z Options for @LE6Z
Feb 17 111.550 112.450 111.175 111.750 - 0.200 111.800s 07/29 Chart for @LE7G Options for @LE7G
Apr 17 110.125 110.875 109.725 110.200 - 0.175 110.225s 07/29 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 69.200 70.150 68.700 69.275 0.125 68.975s 07/29 Chart for @HE6Q Options for @HE6Q
Oct 16 59.225 60.425 58.775 59.250 -0.150 59.050s 07/29 Chart for @HE6V Options for @HE6V
Dec 16 54.900 56.225 54.450 54.725 -0.075 54.750s 07/29 Chart for @HE6Z Options for @HE6Z
Feb 17 59.675 60.600 58.850 59.250 -0.125 59.150s 07/29 Chart for @HE7G Options for @HE7G
Apr 17 64.275 65.325 63.650 64.000 -0.075 63.925s 07/29 Chart for @HE7J Options for @HE7J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 29.59 30.41 29.42 30.33 0.86 30.35s 07/29 Chart for @BO6Q Options for @BO6Q
Sep 16 29.74 30.57 29.53 30.52 0.84 30.48s 07/29 Chart for @BO6U Options for @BO6U
Oct 16 29.85 30.69 29.64 30.63 0.84 30.59s 07/29 Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3417 3514 3383 3491 85 3500s 07/29 Chart for @SM6Q Options for @SM6Q
Sep 16 3430 3514 3393 3491 71 3499s 07/29 Chart for @SM6U Options for @SM6U
Oct 16 3423 3503 3385 3482 70 3489s 07/29 Chart for @SM6V Options for @SM6V
Dec 16 3416 3493 3375 3469 69 3477s 07/29 Chart for @SM6Z Options for @SM6Z
Jan 17 3374 3449 3331 3427 72 3437s 07/29 Chart for @SM7F Options for @SM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:04
DTN Closing Grain Comments 07/29 14:08
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/29 12:03
DTN Closing Livestock Comment 07/29 16:02
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

Headline News
Clinton,Trump Battle Over Natl Security07/30 10:21
Trump's Russia Rhetoric Alarming Allies07/30 10:28
Courts Derail GOP Voting Limits 07/30 10:15
Taliban Capture Afghan District 07/30 10:24
Syrian Civilians Flee Parts of Aleppo 07/30 10:27
Putin Tests Sanctions on Slovenia Visit07/30 10:18
KC Suburbs Center of Political Backlash07/30 10:23
Stocks Close Mostly Higher 07/29 16:15

DTN Ag Headline News
President Signs Label Law
Volunteer GE Wheat Discovered
Taxlink by Andy Biebl
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours
WE WILL NOT BE ABLE
TO TAKE CORN ON
MONDAY, AUGUST 1ST
UNTIL 1:00 PM


FREE CORN OPEN STORAGE
FOR NEW DELIVERIES.

MUST SELL CORN BY
AUGUST 31ST.

MUST STOP BY OFFICE TO SIGN
DEFER PRICE CONTRACT



CORN AT HILLTOP
7:30 AM TO 5:00 PM

CLOSED SATURDAY

 BEANS IN TOWN
8:00 AM TO 4:00 PM

CLOSED SATURDAY


OUR NEW OFFICE IS LOCATED ON THE EAST END OF WAYLAND,
 ACROSS FROM
BANNER HARDWARE.
FEEL FREE TO STOP IN.
ALL CHECKS AND OTHER PAPERWORK
WILL BE THERE TO PICK UP.
PLEASE CALL 319-256-5100 IF YOU
HAVE BEANS TO DELIVER.















 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 8/31/16  334'4s Chart
 New Crop 16  342'6s Chart
 12/31/16  342'6s Chart
 1/31/17  351'4s Chart
 2/28/17  351'4s Chart
 3/31/17  351'4s Chart
 4/30/17  357'2s Chart
 5/31/17  357'2s Chart
 6/30/17  362'6s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 8/31/16  1020'0s Chart
 New Crop 16  1003'0s Chart
 12/31/16  1003'0s Chart
 1/31/17  1003'0s Chart
 2/28/17  992'0s Chart
 3/31/17  992'0s Chart

Price as of 07/30/16 07:31PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sun
7/31
Mon
8/1
Tue
8/2
Wed
8/3
Thu
8/4
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/80 65/81 71/87 71/87 71/88
Feels
Like

L/H (°F)
62/83 65/87 72/99 72/97 72/96
Dew Point
(°F)
65 69 73 73 72
Humidity
(%)
81 91 79 79 73
Wind
Speed

(mph)
5 9 6 5 6
Precip
(%)
- 30 80 26 41
Precip
Amt
(in.)
None Rain
0.13
Rain
0.08
Rain
0.02
Rain
0.05
Evap
(in./day)
0.1 0.09 0.12 0.11 0.13
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 70% Dew Pt: 68oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:24
As reported at WASHINGTON, IA at 7:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN