Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 360'0 364'0 357'0 362'6 3'0 362'4s 01:30P Dec 19 369'2 371'4 366'2 370'6 1'4 370'2s 01:30P Mar 20 381'6 383'4 378'6 382'6 1'2 382'4s 01:30P May 20 389'4 391'4 387'0 390'4 1'4 390'2s 01:30P Jul 20 396'2 398'2 394'0 397'2 1'0 396'6s 01:30P Sep 20 399'4 401'0 397'6 400'6 1'6 400'4s 01:30P Dec 20 404'6 406'6 403'0 406'2 2'0 405'6s 01:30P Mar 21 414'6 416'0 413'4 416'0 2'0 416'0s 01:20P May 21 420'2 420'4 420'2 420'4 2'2 421'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'6 864'0 854'2 859'6 4'6 860'4s 01:30P Nov 19 868'2 876'4 866'6 872'4 4'6 873'0s 01:30P Jan 20 882'0 890'2 880'6 886'2 4'6 886'6s 01:30P Mar 20 895'2 903'2 894'0 899'4 5'0 900'2s 01:30P May 20 906'6 914'4 905'4 911'0 5'0 911'6s 01:30P Jul 20 917'0 924'6 916'2 921'2 4'4 922'0s 01:30P Aug 20 925'0 925'6 925'0 925'6 4'4 925'6s 01:20P Sep 20 923'2 4'6 927'0s 01:20P Nov 20 926'6 934'4 926'6 932'4 4'2 932'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 01:05P Feb 20 110.200 111.150 110.025 110.525 0.675 110.425s 01:05P Apr 20 112.250 113.300 112.100 112.900 0.950 112.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 01:05P Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 01:05P Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 01:05P Apr 20 75.950 76.875 74.875 75.475 -0.800 75.175s 01:05P May 20 82.000 -0.800 81.200s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 19 28.49 28.83 28.43 28.68 0.31 28.74s 01:30P Oct 19 28.63 28.94 28.54 28.81 0.33 28.87s 01:30P Dec 19 28.85 29.20 28.79 29.06 0.33 29.12s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 19 2938 2959 2931 2945 7 2947s 01:20P Oct 19 2959 2978 2951 2965 7 2966s 01:30P Dec 19 2994 3015 2986 3001 8 3003s 01:30P Jan 20 3008 3029 3000 3015 7 3017s 01:20P Mar 20 3043 3057 3033 3046 8 3047s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	USACE Running Out of Funds to Continue Critical Dredging Operations
	DTN Early Word Grains 08/21 05:53
	DTN Midday Grain Comments 08/21 10:50
	DTN Closing Grain Comments 08/21 13:49
	DTN Cattle Prices/Trends 08/21 13:20
	DTN Early Word Opening Livestock 08/21 06:06
	DTN Midday Livestock Comments 08/21 12:01
	DTN Closing Livestock Comment 08/20 15:40
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs 08/19

	Headline News
	Trump: Policies May Mean Economic Pain 08/21 06:09
	US: Ready to Resume NKorea Nuke Talks 08/21 06:16
	Trump: Jews Who Vote for Dems Disloyal 08/21 06:05
	China Hosts Japan, SKorea for Talks 08/21 06:12
	Maduro, Trump Confirm Secret Talks 08/21 06:15
	DC Enacts Emergency Regs Over Shelter 08/21 06:08
	Merkel to Host Johnson Over Brexit 08/21 06:11
	Retailer Earnings Drive US Stocks Up 08/21 09:26

	DTN Ag Headline News
	Robots in the Field
	Cash Market Moves
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers
	Todd's Take
	Jennings: Fight Ethanol Waivers
	DTN Yield Tour - IL, IN, OH
	DTN Yield Tour - IA, MN, WI

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE OPEN STORAGE FOR NEW CORN DELIVERIES CORN MUST BE SOLD BY AUGUST 30, 2019 YOU MUST COME TO MILL OFFICE AND SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER THE CORN. CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN 8:00 AM TO 4:00 PM CLOSED BOTH PLACES ON SATURDAY IF RAINING CALL Main Office at 319-256-5100 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  8/31/19  370'2s  New Crop 19  370'2s  12/31/19  370'2s  1/31/20  382'4s  2/29/20  382'4s  3/31/20  382'4s  6/30/20  396'6s  New Crop 20  405'6s  March 21  416'0s SOYBEANS   Wayland Futures Price Basis Cash Price  8/31/19  873'0s  New Crop 19  873'0s  12/31/19  886'6s  1/31/20  886'6s  2/29/20  900'2s  River Open 20  900'2s  4/30/20  911'6s
	Price as of 08/21/19 02:18PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 8/21 Thu 8/22 Fri 8/23 Sat 8/24 Sun 8/25 Weather Condition Weather Thunder Storms Rain Clear Partly Cloudy Clear Temp L/H (°F) 66/79 61/79 58/78 56/77 58/79 Feels Like L/H (°F) 66/82 61/79 58/78 56/77 58/80 Dew Point (°F) 70 62 60 59 62 Humidity (%) 85 68 69 73 72 Wind Speed (mph) 11 5 7 6 8 Precip (%) 70 20 - - - Precip Amt (in.) Rain 0.34 Rain 0.04 None None None Evap (in./day) 0.14 0.19 0.19 0.16 0.18
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 94% Dew Pt: 70oF Barom: 30.02 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:22 Sunset: 7:57 As reported at WASHINGTON, IA at 1:00 PM
	View complete Local Weather