Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 462'6 464'4 455'0 459'0 -3'4 459'4s 05/23 Sep 25 440'4 442'2 435'2 437'0 -3'2 437'6s 05/23 Dec 25 453'0 454'4 448'0 450'0 -2'4 450'6s 05/23 Mar 26 467'0 469'0 463'0 465'0 -2'2 465'6s 05/23 May 26 476'0 477'2 471'6 473'4 -2'2 474'2s 05/23 Jul 26 480'6 481'2 476'4 477'6 -1'6 479'0s 05/23 Sep 26 463'6 464'0 461'4 462'0 -2'2 463'0s 05/23 Dec 26 466'6 467'6 465'0 466'0 -1'0 466'6s 05/23 Mar 27 476'6 478'6 476'4 476'4 -0'6 478'2s 05/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1071'0 1073'2 1055'4 1060'6 -7'2 1060'2s 05/23 Aug 25 1065'4 1068'0 1051'4 1056'0 -6'4 1056'0s 05/23 Sep 25 1049'6 1051'6 1037'2 1042'0 -5'0 1041'6s 05/23 Nov 25 1058'2 1060'2 1045'4 1050'6 -4'6 1050'4s 05/23 Jan 26 1071'0 1072'4 1058'0 1063'6 -3'6 1063'6s 05/23 Mar 26 1075'0 1078'6 1065'2 1070'4 -3'2 1071'0s 05/23 May 26 1082'2 1087'0 1073'4 1079'0 -2'6 1079'4s 05/23 Jul 26 1094'4 1094'6 1081'4 1087'6 -2'6 1087'4s 05/23 Aug 26 1084'0 1084'0 1084'0 1084'0 -2'4 1080'2s 05/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 215.000 216.000 214.875 215.900 0.175 215.800s 05/23 Aug 25 209.750 210.925 209.650 210.475 - 0.050 210.450s 05/23 Oct 25 207.550 208.550 207.500 208.175 - 0.125 208.100s 05/23 Dec 25 207.775 209.000 207.725 208.750 0.225 208.700s 05/23 Feb 26 208.150 209.175 207.850 208.925 0.425 208.925s 05/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 98.425 98.800 97.975 98.650 -0.400 98.300s 05/23 Jul 25 101.400 102.325 100.750 101.700 - 0.500 101.550s 05/23 Aug 25 101.825 102.275 100.600 101.400 - 0.725 101.275s 05/23 Oct 25 86.900 86.900 85.675 86.150 -0.800 86.100s 05/23 Dec 25 79.125 79.150 77.950 78.500 -0.875 78.475s 05/23 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 25 50.29 50.30 48.96 49.22 0.24 49.35s 05/23 Aug 25 50.25 50.48 49.16 49.44 0.25 49.55s 05/23 Sep 25 49.77 50.52 49.28 49.56 0.24 49.67s 05/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2970 2986 2949 2961 - 23 2962s 05/23 Aug 25 3010 3024 2989 3001 - 21 3002s 05/23 Sep 25 3035 3051 3019 3031 - 18 3032s 05/23 Oct 25 3054 3068 3040 3053 - 16 3053s 05/23 Dec 25 3097 3114 3085 3100 - 15 3101s 05/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/23 05:47
	DTN Midday Grain Comments 05/23 10:48
	DTN Closing Grain Comments 05/23 13:52
	DTN Cattle Close/Trends 05/23 16:30
	DTN Early Word Livestock Comments 05/23 06:16
	DTN Midday Livestock Comments 05/23 11:47
	DTN Closing Livestock Comment 05/23 16:02
	DTN Chart Technical Points 05/23 16:30
	US Direct Feeder Pigs

	Headline News
	Ishiba to Trump:Investment, Not Tariffs05/23 06:10
	Iran, US Hold 5th Round of Nuke Talks 05/23 06:19
	G7 Nations Agree to Address Imbalances 05/23 06:05
	Trump Team Divided on Syria Sanctions 05/23 06:15
	Work Requirements May Change Medicaid 05/23 06:18
	Senate Votes to Block CA Gas Car Rule 05/23 06:09
	Admin: End Immigrant Child Protections 05/23 06:14
	Financial Markets 05/23 15:39

	DTN Ag Headline News
	USDA May 1 Cattle on Feed Report
	Bankrupt Benson Hill Assets Purchased
	Legal Battle Over Federal Job Cuts
	Ag Outraged by MAHA Commission Report
	NGFA Opposes All-Day Futures Trading
	Farms Brace for MAHA Commission Report
	Call the Market
	DTN Retail Fertilizer Trends
	RFK Downplays MAHA Commission Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE OPEN STORAGE FOR NEW CORN DELIVERIES. PLEASE STOP BY AND SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVERY THE CORN! CORN MUST BE SOLD BY AUGUST 29, 2025. CORN DELIVERY HOURS MONDAY-FRIDAY 7:30 AM TO 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/25  459'4s  6/30/25  459'4s  7/31/25  459'4s  8/31/25  437'6s  New Crop 25  450'6s  1/31/26  465'6s  2/28/26  465'6s  3/31/26  465'6s
	Price as of 05/24/25 07:40PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sun 5/25 Mon 5/26 Tue 5/27 Wed 5/28 Thu 5/29 Weather Condition Weather Rain Rain Rain Rain Rain Temp L/H (°F) 51/65 46/69 49/61 48/67 49/70 Feels Like L/H (°F) 51/65 42/69 45/61 44/67 47/70 Dew Point (°F) 47 44 48 48 51 Humidity (%) 64 48 73 64 62 Wind Speed (mph) 11 12 11 11 7 Precip (%) 71 53 80 70 53 Precip Amt (in.) Rain 0.17 Rain 0.10 Rain 0.41 Rain 0.17 Rain 0.13 Evap (in./day) 0.15 0.2 0.11 0.15 0.14
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 49% Dew Pt: 49oF Barom: 30.12 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 5:39 Sunset: 8:27 As reported at Wenger, IA at 7:00 PM
	View complete Local Weather