0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03:57P Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03:57P Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03:26P Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 03:27P Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 03:03P Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 397'4 399'0 397'2 397'6 0'2 397'6s 01:30P Chart for @C8N Options for @C8N
Sep 18 393'6 394'0 392'6 392'6 -0'2 392'6s 03:45P Chart for @C8U Options for @C8U
Dec 18 394'0 394'6 393'4 393'6 -0'6 393'6s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03:22P Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 02:53P Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 02:41P Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 03:28P Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 982'6 984'4 -13'6 985'2s 02:30P Chart for @S8H Options for @S8H
May 18 998'0 998'0 986'0 987'6 -13'2 988'0s 01:20P Chart for @S8K Options for @S8K
Jul 18 1002'2 1002'2 992'0 993'2 -13'0 993'0s 01:20P Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 107.700 108.075 106.725 107.150 - 0.325 107.275s 03:37P Chart for @LE7V Options for @LE7V
Dec 17 108.150 108.575 107.350 107.875 - 0.225 107.925s 02:30P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 03:04P Chart for @HE7J Options for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 04:09P Chart for @HE7K Options for @HE7K
Jun 17 77.600 78.250 75.025 75.900 -1.850 75.750s 02:30P Chart for @HE7M Options for @HE7M
Jul 17 77.225 77.975 75.050 75.925 -1.500 75.775s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 77.075 77.625 75.100 75.950 -1.400 75.725s 04:09P Chart for @HE7Q Options for @HE7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 33.16 33.29 32.20 32.24 -0.99 32.23s 03:21P Chart for @BO7K Options for @BO7K
Jul 17 33.42 33.55 32.45 32.45 -0.99 32.49s 04:02P Chart for @BO7N Options for @BO7N
Aug 17 33.51 33.51 32.53 32.53 -0.98 32.56s 04:02P Chart for @BO7Q Options for @BO7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3208 3209 3166 3184 - 25 3182s 02:40P Chart for @SM7K Options for @SM7K
Jul 17 3240 3241 3198 3215 - 26 3214s 01:30P Chart for @SM7N Options for @SM7N
Aug 17 3250 3250 3203 3218 - 25 3220s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 17 3248 3248 3206 3218 - 22 3220s 01:20P Chart for @SM7U Options for @SM7U
Oct 17 3212 3218 3189 3209 - 19 3207s 01:30P Chart for @SM7V Options for @SM7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points 03/24 16:30
DTN Feeder Pig Index

Headline News
Trump, GOP Leaders Pull Health Bill 03/24 15:10
Admin to Approve Keystone XL Pipeline 03/24 08:53
New Congress, Same Political Divisions 03/24 06:07
Eurozone Economy Accelerating 03/24 06:14
Ukraine: Russia Killed Kremlin Critic 03/24 06:17
Police Reveal Details of UK Attacker 03/24 08:50
German Vote 1st Test for Merkel Rivals 03/24 06:13
Stocks Wobble, Finish Mixed 03/24 17:08

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours
FREE CORN OPEN STORAGE FOR NEW DELIVERIES
YOU MUST STOP BY OFFICE AND FILL OUT
A PRICE LATER CONTRACT BEFORE
BRINGING CORN.  CORN HAS TO BE SOLD BY
AUGUST 31, 2017
.


CORN AT HILLTOP
7:30 AM - 5:00 PM


BEANS
IN TOWN
10:00 AM TO 4:00 PM


CLOSED AT BOTH
PLACES
SATURDAY


 QUESTIONS CALL
CHUCK AT
319-231-8470


PLEASE CALL 319-256-5100 IF YOU
HAVE BEANS TO DELIVER.


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 3/31/17  356'2s Chart
 4/30/17  356'2s Chart
 5/31/17  356'2s Chart
 6/30/17  363'6s Chart
 7/31/17  363'6s Chart
 New Crop  379'4s Chart
 12/31/17  379'4s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 3/31/17  975'6s Chart
 4/30/17  975'6s Chart
 5/31/17  975'6s Chart
 6/30/17  986'2s Chart
 7/31/17  986'2s Chart
 New Crop  977'0s Chart

Price as of 03/24/17 10:47PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Wed
3/29
Weather
Condition
Thunder Storms Rain Rain Partly Cloudy Partly Cloudy
Weather Thunder Storms Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
42/57 44/58 44/57 40/60 38/60
Feels
Like

L/H (°F)
34/57 40/58 40/57 34/60 33/60
Dew Point
(°F)
46 45 42 41 39
Humidity
(%)
84 75 70 62 61
Wind
Speed

(mph)
15 9 8 9 7
Precip
(%)
80 77 77 - -
Precip
Amt
(in.)
Rain
0.65
Rain
0.04
Rain
0.13
None None
Evap
(in./day)
0.08 0.08 0.08 0.1 0.09
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:00 Sunset: 7:24
As reported at WASHINGTON, IA at 10:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN