Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 04:00A Mar 19 384'4 385'4 384'0 385'2 0'0 385'2 04:01A May 19 392'0 393'0 391'4 392'6 0'0 392'6 04:01A Jul 19 398'0 399'0 397'6 399'0 0'2 398'6 04:01A Sep 19 399'4 400'2 399'0 400'0 0'0 400'0 04:01A Dec 19 403'2 403'6 402'6 403'6 0'0 403'6 04:01A Mar 20 412'0 412'4 411'2 412'4 -0'2 412'6 04:00A May 20 418'2 419'2 418'0 418'2 0'0 417'6s 04:00A Jul 20 423'0 423'6 421'4 421'6 -0'4 422'0s 04:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 918'6 920'0 916'4 918'4 -1'4 920'0 04:01A Mar 19 931'6 933'0 929'6 931'6 -1'4 933'2 04:01A May 19 944'6 945'4 942'4 944'4 -1'2 945'6 04:01A Jul 19 955'6 956'6 954'0 955'6 -1'4 957'2 04:01A Aug 19 960'2 960'2 959'2 960'0 -1'2 961'2 04:01A Sep 19 960'2 961'4 959'0 959'6 -2'0 961'6 04:01A Nov 19 965'0 966'0 963'4 964'6 -1'2 966'0 04:01A Jan 20 973'4 973'6 972'0 973'2 -0'6 974'0 04:00A Mar 20 979'0 984'6 976'6 980'2 3'4 981'0s 03:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 12/12 Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 12/12 Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 12/12 Jun 19 115.975 116.350 115.500 116.300 0.175 116.275s 12/12 Aug 19 113.175 113.550 112.850 113.500 0.250 113.450s 12/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 12/12 Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 12/12 Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 12/12 May 19 76.050 76.925 76.050 76.900 0.500 76.900s 12/12 Jun 19 83.625 83.800 82.775 83.550 0.175 83.700s 12/12 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 18 28.72 0.09 28.80s 04:00A Jan 19 29.06 29.09 28.95 28.97 -0.07 29.04 04:00A Mar 19 29.29 29.32 29.19 29.22 -0.07 29.29 03:59A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3103 3133 3103 3113 19 3108s 03:59A Jan 19 3128 3135 3122 3132 6 3126 03:59A Mar 19 3167 3173 3161 3172 6 3166 03:59A May 19 3202 3209 3197 3207 5 3202 03:59A Jul 19 3237 3244 3233 3244 7 3237 03:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	So Long, Farewell, Upper Mississippi River 2018 Shipping Season
	DTN Early Word Grains 12/12 06:04
	DTN Midday Grain Comments 12/12 11:19
	DTN Closing Grain Comments 12/12 13:47
	DTN Cattle Close/Trends 12/12 15:30
	DTN Early Word Opening Livestock 12/12 05:52
	DTN Midday Livestock Comments 12/12 11:44
	DTN Closing Livestock Comment 12/12 17:10
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Trump Threatens Shutdown in Dem Meeting12/12 06:17
	GOP: Vote Tally Sharing Means New Vote 12/12 06:24
	UK's May Faces No-Confidence Vote 12/12 06:13
	Dems Focus on Voting Rights for 2020 12/12 06:20
	Health Law Sign-Ups Lagging at Deadline12/12 13:50
	Journalists Named Time's Person of Year12/12 06:16
	Chao: $1.5B in Infrastructure Grants 12/12 06:19
	Wall Street Higher on Tech, Health Care12/12 15:48

	DTN Ag Headline News
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2

	Job Openings

	Click here to see our current job openings

	Hours
	CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN 10:00 AM TO 4:00 PM IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/18  385'2  1/31/19  385'2  2/28/19  385'2  3/31/19  385'2  4/30/19  392'6  5/31/19  392'6  6/30/19  399'0  7/31/19  399'0  New Crop 19  403'6  1/31/20  412'4 SOYBEANS   Wayland Futures Price Basis Cash Price  12/31/18  918'4  1/31/19  918'4  2/28/19  931'6  River Open 19  931'6  4/30/19  944'4  5/31/19  944'4  6/30/19  955'6  New Crop 19  964'6
	Price as of 12/13/18 04:11AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 12/13 Fri 12/14 Sat 12/15 Sun 12/16 Mon 12/17 Weather Condition Weather Rain Snow Showers Clear Mostly Cloudy Clear Temp L/H (°F) 23/39 27/42 23/44 29/45 25/41 Feels Like L/H (°F) 16/34 19/36 15/39 21/39 16/37 Dew Point (°F) 30 30 28 32 27 Humidity (%) 100 84 78 84 82 Wind Speed (mph) 8 9 7 10 4 Precip (%) 70 20 - - - Precip Amt (in.) Rain 0.08 S: <1/4 L: 0.02 None None None Evap (in./day) 0.01 0.03 0.04 0.03 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 27oF Feels Like: 18oF Humid: 100% Dew Pt: 27oF Barom: 29.94 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 7:23 Sunset: 4:37 As reported at WASHINGTON, IA at 3:00 AM
	View complete Local Weather