0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 374'2 371'6 374'0 0'2 373'6 08:49A Chart for @C8Z Options for @C8Z
Mar 19 385'0 386'0 383'4 386'0 0'2 385'6 08:49A Chart for @C9H Options for @C9H
May 19 391'6 393'0 391'0 393'0 0'2 392'6 08:49A Chart for @C9K Options for @C9K
Jul 19 397'0 398'0 395'6 398'0 0'2 397'6 08:49A Chart for @C9N Options for @C9N
Sep 19 399'2 399'6 398'2 399'6 0'0 399'6 08:49A Chart for @C9U Options for @C9U
Dec 19 404'0 404'6 403'0 404'6 0'2 404'4 08:49A Chart for @C9Z Options for @C9Z
Mar 20 413'0 413'4 412'6 413'0 -0'4 413'4 08:49A Chart for @C0H Options for @C0H
May 20 418'6 418'6 418'6 418'6 -0'2 419'0 08:49A Chart for @C0K Options for @C0K
Jul 20 422'2 422'2 422'2 422'2 -0'4 422'6 08:49A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 875'0 863'4 874'6 7'2 867'4 08:49A Chart for @S8X Options for @S8X
Jan 19 881'0 889'0 878'0 888'6 7'0 881'6 08:49A Chart for @S9F Options for @S9F
Mar 19 894'0 901'4 890'4 901'2 6'6 894'4 08:49A Chart for @S9H Options for @S9H
May 19 907'0 914'6 904'2 914'6 7'0 907'6 08:49A Chart for @S9K Options for @S9K
Jul 19 918'6 925'6 915'0 925'6 6'4 919'2 08:49A Chart for @S9N Options for @S9N
Aug 19 923'2 926'6 920'4 926'6 3'0 923'6 08:49A Chart for @S9Q Options for @S9Q
Sep 19 925'0 932'0 925'0 932'0 6'2 925'6 08:49A Chart for @S9U Options for @S9U
Nov 19 930'6 938'6 929'2 938'6 6'4 932'2 08:49A Chart for @S9X Options for @S9X
Jan 20 942'0 942'6 942'0 942'6 7'0 943'6s 08:49A Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 112.675 112.100 112.325 112.325 08:49A Chart for @LE8V Options for @LE8V
Dec 18 116.300 116.725 116.050 116.575 0.400 116.175 08:49A Chart for @LE8Z Options for @LE8Z
Feb 19 120.450 120.875 120.375 120.750 0.350 120.400 08:49A Chart for @LE9G Options for @LE9G
Apr 19 121.925 122.275 121.850 122.175 0.200 121.975 08:49A Chart for @LE9J Options for @LE9J
Jun 19 114.925 115.025 114.725 114.900 0.025 114.875 08:49A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.250 57.300 55.250 57.075 2.075 55.000 08:49A Chart for @HE8Z Options for @HE8Z
Feb 19 62.475 64.275 62.475 64.050 1.825 62.225 08:49A Chart for @HE9G Options for @HE9G
Apr 19 68.075 69.325 68.025 69.100 1.175 67.925 08:49A Chart for @HE9J Options for @HE9J
May 19 73.825 74.050 73.725 74.050 0.975 73.075 08:49A Chart for @HE9K Options for @HE9K
Jun 19 79.550 80.650 79.525 80.400 1.050 79.350 08:49A Chart for @HE9M Options for @HE9M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 29.40 29.50 29.31 29.39 29.39 08:49A Chart for @BO8Z Options for @BO8Z
Jan 19 29.63 29.73 29.54 29.63 29.63 08:49A Chart for @BO9F Options for @BO9F
Mar 19 29.93 29.99 29.80 29.88 -0.01 29.89 08:49A Chart for @BO9H Options for @BO9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3169 3208 3146 3208 39 3169 08:49A Chart for @SM8Z Options for @SM8Z
Jan 19 3178 3217 3158 3217 37 3180 08:49A Chart for @SM9F Options for @SM9F
Mar 19 3170 3210 3152 3209 37 3172 08:50A Chart for @SM9H Options for @SM9H
May 19 3153 3190 3135 3190 38 3152 08:50A Chart for @SM9K Options for @SM9K
Jul 19 3161 3199 3144 3199 38 3161 08:50A Chart for @SM9N Options for @SM9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Steady
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/12 11:58
DTN Closing Grain Comments 10/12 13:49
DTN Cattle Prices/Trends 10/15 08:05
DTN Early Word Opening Livestock 10/15 05:52
DTN Midday Livestock Comments 10/12 13:03
DTN Closing Livestock Comment 10/12 17:18
DTN Chart Technical Points 10/12 16:30
US Direct Feeder Pigs 07/26

Headline News
WH: Stern Action Over Journalist 10/15 06:11
GOP Plays Blame Game in House Fight 10/15 06:18
Trump to Visit Florida, Georgia 10/15 06:07
Turkey: Joint Inspection at Consulate 10/15 06:14
Michael Destruction Reveals Weak Codes 10/15 06:17
Syria Reopens 2 Crossings With Jordan 10/15 06:10
Koreas Agree to Inter-Korea Railroad 10/15 06:13
Asian Stocks Slip on Trade Worries 10/15 05:58

DTN Ag Headline News
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests


 


 
Job Openings
 

 

Click here to see our current job openings

 

 

Hours




CORN
FRIDAY, OCT 12TH
HILLTOP 7:30 AM TO 5:00 PM


BEANS & DRY CORN IN TOWN
FRIDAY, OCT 12TH
8:00 AM TO 4:00 PM


CLOSED AT BOTH PLACES
SATURDAY, OCT 13TH


IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 New Crop 18  374'0 Chart
 12/31/18  374'0 Chart
 1/31/19  386'0 Chart
 2/28/19  386'0 Chart
 3/31/19  386'0 Chart
 4/30/19  393'0 Chart
 5/31/19  393'0 Chart
 6/30/19  398'0 Chart
 New Crop 19  404'6 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 New Crop 18  874'6 Chart
 12/31/18  888'6 Chart
 1/31/19  888'6 Chart
 River Open 19  901'2 Chart
 4/30/19  914'6 Chart
 5/31/19  914'6 Chart
 6/30/19  925'6 Chart

Price as of 10/15/18 09:00AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
10/15
Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Weather
Condition
Clear Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
34/48 30/57 34/50 29/58 39/59
Feels
Like

L/H (°F)
27/43 21/57 29/50 29/58 32/59
Dew Point
(°F)
30 34 35 33 42
Humidity
(%)
64 64 68 67 77
Wind
Speed

(mph)
10 12 8 2 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.1 0.07 0.06 0.08
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 93% Dew Pt: 32oF
Barom: 30.28 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:18 Sunset: 6:26
As reported at WASHINGTON, IA at 8:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN