0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 469'4 466'0 468'2 -0'6 469'0 07:45A Chart for @C5K Options for @C5K
Jul 25 474'0 476'2 473'0 475'0 -0'4 475'4 07:45A Chart for @C5N Options for @C5N
Sep 25 446'2 448'0 446'2 447'2 -0'2 447'4 07:45A Chart for @C5U Options for @C5U
Dec 25 452'2 453'6 452'0 453'0 0'0 453'0 07:46A Chart for @C5Z Options for @C5Z
Mar 26 465'0 466'2 464'6 465'4 -0'2 465'6 07:45A Chart for @C6H Options for @C6H
May 26 473'0 474'0 472'4 472'6 -0'4 473'2 07:45A Chart for @C6K Options for @C6K
Jul 26 476'4 477'6 476'2 476'2 -1'0 477'2 07:45A Chart for @C6N Options for @C6N
Sep 26 458'0 458'0 457'0 457'0 -1'0 458'0 07:45A Chart for @C6U Options for @C6U
Dec 26 457'0 457'0 455'6 456'0 -1'0 457'0 07:45A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1013'4 1016'6 1009'0 1011'2 -1'6 1013'0 07:45A Chart for @S5K Options for @S5K
Jul 25 1025'6 1029'2 1021'4 1023'4 -1'6 1025'2 07:45A Chart for @S5N Options for @S5N
Aug 25 1021'2 1023'0 1016'4 1018'4 -1'6 1020'2 07:45A Chart for @S5Q Options for @S5Q
Sep 25 1007'0 1008'6 1002'0 1005'0 -1'4 1006'4 07:45A Chart for @S5U Options for @S5U
Nov 25 1010'2 1013'2 1005'2 1008'6 -1'4 1010'2 07:45A Chart for @S5X Options for @S5X
Jan 26 1023'2 1025'2 1017'6 1020'4 -2'0 1022'4 07:45A Chart for @S6F Options for @S6F
Mar 26 1027'0 1028'0 1021'6 1026'4 -0'2 1026'6 07:45A Chart for @S6H Options for @S6H
May 26 1033'2 1035'0 1028'6 1033'0 -0'2 1033'2 07:45A Chart for @S6K Options for @S6K
Jul 26 1042'0 1042'2 1037'6 1038'2 -2'6 1041'0 07:45A Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 206.900 208.750 206.250 208.675 1.650 208.475s 03/20 Chart for @LE5J Options for @LE5J
Jun 25 202.900 205.200 202.350 205.125 2.175 205.025s 03/20 Chart for @LE5M Options for @LE5M
Aug 25 200.050 201.950 199.600 201.825 1.750 201.825s 03/20 Chart for @LE5Q Options for @LE5Q
Oct 25 200.500 201.800 200.075 201.650 1.225 201.725s 03/20 Chart for @LE5V Options for @LE5V
Dec 25 201.775 202.825 201.425 202.625 1.000 202.775s 03/20 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 85.675 86.475 85.225 85.650 -0.025 85.550s 03/20 Chart for @HE5J Options for @HE5J
May 25 88.700 89.550 88.150 88.600 -0.100 88.600s 03/20 Chart for @HE5K Options for @HE5K
Jun 25 96.525 97.650 95.500 96.400 -0.250 96.250s 03/20 Chart for @HE5M Options for @HE5M
Jul 25 97.875 98.800 96.900 97.625 -0.225 97.550s 03/20 Chart for @HE5N Options for @HE5N
Aug 25 97.400 98.025 96.200 96.875 -0.250 96.875s 03/20 Chart for @HE5Q Options for @HE5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 42.60 42.74 42.29 42.49 -0.22 42.71 07:46A Chart for @BO5K Options for @BO5K
Jul 25 43.15 43.22 42.79 42.98 -0.22 43.20 07:45A Chart for @BO5N Options for @BO5N
Aug 25 43.20 43.27 42.86 43.07 -0.19 43.26 07:45A Chart for @BO5Q Options for @BO5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2972 2983 2968 2975 4 2971 07:45A Chart for @SM5K Options for @SM5K
Jul 25 3050 3057 3043 3049 3 3046 07:45A Chart for @SM5N Options for @SM5N
Aug 25 3071 3075 3061 3067 1 3066 07:45A Chart for @SM5Q Options for @SM5Q
Sep 25 3079 3086 3073 3074 - 3 3077 07:45A Chart for @SM5U Options for @SM5U
Oct 25 3089 3090 3079 3081 - 3 3084 07:45A Chart for @SM5V Options for @SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
DTN Early Word Grains 03/21 05:44
DTN Midday Grain Comments 03/20 10:47
DTN Closing Grain Comments 03/20 14:03
DTN Cattle Close/Trends 03/20 15:45
DTN Early Word Livestock Comments 03/21 06:23
DTN Midday Livestock Comments 03/20 11:48
DTN Closing Livestock Comment 03/20 16:10
DTN Chart Technical Points 03/20 16:30
National Lean Hog Values 09/01

Headline News
Court Blocks DOGE From Social Security 03/21 06:09
Trump Orders Closing of Education Dept 03/21 06:24
Israel Returns to War in Gaza 03/21 06:01
Hegseth, Musk to Meet at Pentagon 03/21 06:15
Detentions of Europeans Sparks Fears 03/21 06:21
Top Russian Official in North Korea 03/21 06:07
Colleges Cut PhD Project,Avoiding Probe03/21 06:14
World Shares Mostly Retreat Friday 03/21 04:46

DTN Ag Headline News
Benson Hill Files for Bankruptcy
USDA Funds for Rio Grande Farmers
USDA Cattle on Feed Report Preview
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
ECAP Payments: What You Need to Know
Trump Extends Monarch Comment Period
Cash Market Moves


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE
FREE OPEN STORAGE FOR
NEW CORN DELIVERIES.
PLEASE STOP BY AND SIGN
A DEFER PRICE CONTRACT BEFORE YOU
DELIVERY THE CORN!
CORN MUST BE SOLD BY
AUGUST 29, 2025.



CORN DELIVERY HOURS
MONDAY-FRIDAY
7:30 AM TO 5:00 PM


IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 3/31/25  468'2 Chart
 4/30/25  468'2 Chart
 5/31/25  468'2 Chart
 6/30/25  475'0 Chart
 7/31/25  475'0 Chart
 8/31/25  447'2 Chart
 New Crop 25  453'0 Chart
 1/31/26  465'4 Chart
 3/31/26  465'4 Chart

Price as of 03/21/25 07:57AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
3/21
Sat
3/22
Sun
3/23
Mon
3/24
Tue
3/25
Weather
Condition
Thunder Storms Clear Thunder Storms Partly Cloudy Rain
Weather Thunder Storms Clear Thunder Storms Partly Cloudy Rain
Temp
L/H (°F)
34/62 28/58 44/62 33/57 37/56
Feels
Like

L/H (°F)
28/62 22/58 36/62 23/57 33/56
Dew Point
(°F)
31 26 35 26 32
Humidity
(%)
43 43 52 42 55
Wind
Speed

(mph)
18 7 18 16 9
Precip
(%)
80 - 80 - 38
Precip
Amt
(in.)
Rain
0.07
None Rain
0.15
None Rain
0.09
Evap
(in./day)
0.18 0.12 0.17 0.16 0.11
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 71% Dew Pt: 28oF
Barom: 29.37 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 7:19
As reported at Wenger, IA at 7:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN