Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
423'0
425'4
420'6
425'2
1'4
424'4
s
01:30P
Mar 25
433'0
435'0
429'6
433'2
-0'4
432'4
s
01:30P
May 25
439'4
441'2
436'4
439'4
-0'6
439'0
s
01:21P
Jul 25
442'2
443'4
439'2
442'2
-0'2
442'0
s
01:21P
Sep 25
428'0
429'4
426'0
428'2
0'2
428'2
s
01:30P
Dec 25
431'2
433'0
429'4
431'4
0'2
431'6
s
01:30P
Mar 26
442'6
444'0
441'2
443'0
0'0
442'6
s
01:30P
May 26
448'4
450'2
447'0
448'4
0'0
449'0
s
01:23P
Jul 26
453'0
453'2
451'2
453'2
0'0
452'6
s
01:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
989'4
990'4
977'4
985'4
-4'2
985'2
s
01:30P
Mar 25
996'6
996'6
984'4
991'0
-5'0
991'0
s
01:30P
May 25
1008'6
1009'0
997'2
1003'6
-4'6
1003'6
s
01:30P
Jul 25
1019'6
1020'6
1010'0
1016'0
-4'0
1016'4
s
01:30P
Aug 25
1019'0
1019'6
1008'2
1014'0
-4'2
1014'6
s
01:23P
Sep 25
1007'0
1007'4
997'0
1002'0
-5'0
1003'2
s
01:23P
Nov 25
1009'4
1010'6
998'6
1004'0
-5'2
1005'4
s
01:30P
Jan 26
1018'2
1019'4
1009'4
1014'6
-5'4
1015'4
s
01:30P
Mar 26
1019'2
1019'4
1011'0
1016'2
-5'4
1017'4
s
01:23P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
188.000
188.800
187.125
187.625
- 0.450
187.525
s
01:05P
Feb 25
188.625
189.375
187.025
188.050
- 0.700
187.925
s
01:05P
Apr 25
190.600
191.425
189.250
190.250
- 0.650
190.125
s
01:05P
Jun 25
186.500
187.475
185.275
186.000
- 0.750
185.950
s
01:05P
Aug 25
185.175
186.275
184.225
185.050
- 0.500
184.950
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
82.250
83.275
82.200
83.225
1.150
83.225
s
01:05P
Feb 25
86.425
88.050
86.425
88.000
1.625
87.950
s
01:05P
Apr 25
90.850
92.550
90.750
92.525
1.725
92.475
s
01:05P
May 25
94.425
95.275
94.425
95.250
1.400
95.250
s
01:05P
Jun 25
101.275
102.600
101.200
102.575
1.125
102.425
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
41.36
41.65
41.07
41.24
-0.34
41.27
s
01:20P
Jan 25
41.64
41.97
41.01
41.36
-0.32
41.42
s
01:30P
Mar 25
41.94
42.28
41.33
41.65
-0.36
41.71
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
2884
2890
2832
2835
- 37
2834
s
01:30P
Jan 25
2922
2937
2871
2880
- 40
2879
s
01:30P
Mar 25
2977
2997
2934
2940
- 38
2938
s
01:30P
May 25
3033
3044
2988
2993
- 32
2992
s
01:30P
Jul 25
3075
3091
3039
3046
- 25
3046
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 12/02 05:46
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:50
DTN Cattle Prices 12/02 11:40
DTN Early Word Livestock Comments 12/02 06:18
DTN Midday Livestock Comments 12/02 11:48
DTN Closing Livestock Comment 11/29 15:53
DTN Chart Technical Points 11/29 16:30
US Direct Feeder Pigs
Headline News
Biden Pardons His Son Hunter 12/02 06:09
Trudeau to Trump: Can't Compare Borders12/02 06:19
ICC Chief Admonishes U.S., Russia 12/02 06:02
UN Halts Shipments Through Gaza 12/02 06:12
Recess Appointments, SCOTUS at Odds 12/02 06:17
Putin Signs Off Record Defense Spending12/02 06:08
Iraqi Militias Deploy in Syria 12/02 06:11
Financial Markets 12/02 09:36
DTN Ag Headline News
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom
Irrigated Winter Wheat Winner Profile
Top 5 Things to Watch
Producers Need to Review Winter Feeding
Federal Officials Close Mexican Trade
DTN Retail Fertilizer Trends
Ag Trade Deficit Grows
DTN Announces December Ag Summit
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
Wednesday 7:30 AM to 5:00 PM
Friday 7:30 AM to 2:00 PM
Monday Noon to 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
12/31/24
432'4
s
1/31/25
432'4
s
2/28/25
432'4
s
3/31/25
432'4
s
4/30/25
439'0
s
5/31/25
439'0
s
6/30/25
442'0
s
7/31/25
442'0
s
New Crop 25
431'6
s
Price as of 12/02/24 01:56PM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Mon
12/2
Tue
12/3
Wed
12/4
Thu
12/5
Fri
12/6
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
15/26
12/32
19/41
10/23
13/33
Feels
Like
L/H (°F)
7/15
4/23
3/32
-6/16
6/25
Dew Point
(°F)
16
15
19
1
7
Humidity
(%)
73
65
73
47
38
Wind
Speed
(mph)
9
9
17
9
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.02
0.04
0.04
0.04
0.05
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
22
o
F
Feels Like:
12
o
F
Humid:
85
%
Dew Pt:
18
o
F
Barom:
29.96
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:13
Sunset:
4:38
As reported at Wenger, IA at 1:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.