Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'2 359'0 349'2 357'2 3'0 354'2 08:58A Sep 18 363'6 368'4 358'6 366'6 3'0 363'6 08:58A Dec 18 375'4 380'4 371'0 378'6 3'0 375'6 08:58A Mar 19 385'2 389'6 380'4 388'2 3'0 385'2 08:58A May 19 392'0 396'0 387'2 394'2 2'2 392'0 08:58A Jul 19 398'0 401'4 393'2 399'6 1'6 398'0 08:58A Sep 19 393'0 396'6 393'0 396'4 -0'4 397'0 08:59A Dec 19 400'2 402'0 397'0 400'2 -0'4 400'6 08:58A Mar 20 409'2 409'2 409'2 409'2 -0'2 409'4 08:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 889'4 891'2 879'2 885'0 -4'4 889'4 08:58A Aug 18 895'2 896'4 885'0 890'4 -4'0 894'4 08:58A Sep 18 900'4 901'6 890'2 895'6 -4'4 900'2 08:58A Nov 18 910'6 912'4 900'6 906'0 -4'4 910'4 08:58A Jan 19 920'6 921'6 910'6 915'2 -4'6 920'0 08:58A Mar 19 925'0 926'2 916'0 920'0 -4'0 924'0 08:58A May 19 932'0 934'2 924'0 928'0 -4'0 932'0 08:59A Jul 19 940'6 942'2 932'0 935'6 -4'0 939'6 08:59A Aug 19 935'0 936'4 934'0 936'4 -3'0 939'4 08:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 109.000 109.000 108.650 108.900 - 0.125 109.025 08:59A Aug 18 106.750 106.775 105.950 106.150 - 0.500 106.650 08:59A Oct 18 109.225 109.275 108.550 108.750 - 0.525 109.275 08:59A Dec 18 112.425 112.500 111.875 111.975 - 0.475 112.450 08:59A Feb 19 114.900 114.950 114.450 114.550 - 0.525 115.075 08:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 79.975 80.600 79.575 80.100 0.075 80.025 08:59A Aug 18 74.700 75.000 74.150 74.600 -0.550 75.150 08:59A Oct 18 60.675 61.100 60.400 60.650 -0.625 61.275 08:59A Dec 18 56.200 56.500 55.900 56.100 -0.650 56.750 08:59A Feb 19 61.600 61.750 61.325 61.450 -0.550 62.000 08:59A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 18 29.37 29.45 29.01 29.21 -0.16 29.37 08:59A Aug 18 29.49 29.55 29.12 29.30 -0.18 29.48 08:59A Sep 18 29.64 29.70 29.24 29.42 -0.20 29.62 08:59A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3337 3361 3315 3327 - 5 3332 08:59A Aug 18 3355 3374 3328 3338 - 10 3348 08:59A Sep 18 3369 3379 3342 3353 - 7 3360 08:59A Oct 18 3370 3383 3347 3357 - 8 3365 08:58A Dec 18 3380 3398 3352 3368 - 5 3373 08:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
	DTN Early Word Grains 06/21 05:59
	DTN Midday Grain Comments 06/20 11:33
	DTN Closing Grain Comments 06/20 14:09
	DTN Cattle Prices/Trends 06/21 08:20
	DTN Early Word Opening Livestock 06/21 06:12
	DTN Midday Livestock Comments 06/20 11:48
	DTN Closing Livestock Comment 06/20 16:22
	DTN Chart Technical Points 06/20 16:30
	US Direct Feeder Pigs 06/18

	Headline News
	Trump Orders Halt to Separations 06/21 06:15
	House Immigration Compromise Teeters 06/21 06:22
	Senate Nixes Plan for $15B Spending Cut06/21 06:11
	Fed Chair Signals Gradual Rate Hikes 06/21 06:18
	Central Bank Chiefs Raise Concerns 06/21 06:21
	IMF Board OKs $50B Argentina Loan 06/21 06:14
	Kremlin: Bolton to Visit Russia 06/21 06:17
	Global Stocks Mixed Thursday 06/21 06:51

	DTN Ag Headline News
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	Trans Fat Ban Begins
	USDA Crop Progress
	Health Care by Association

	Job Openings

	Click here to see our current job openings

	Hours
	FREE OPEN STORAGE FOR NEW CORN DELIVERIES PLEASE STOP BY OFFICE BEFORE BRINGING CORN DOWN TO SIGN A DEFER PRICE CONTRACT. CORN MUST BE SOLD BY AUGUST 31, 2018 CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN TUESDAYS AND THURSDAYS ONLY 10:00 AM TO 4:00 PM BOTH LOCATIONS CLOSED SATURDAY IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  6/30/18  357'2  7/31/18  357'2  8/31/18  366'6  New Crop 18  378'6  12/31/18  378'6  1/31/19  388'0  2/28/19  388'0  3/31/19  388'0  4/30/19  394'2  6/30/19  399'6  New Crop 19  400'2 SOYBEANS   Wayland Futures Price Basis Cash Price  6/30/18  885'0  7/31/18  885'0  New Crop 18  905'6  12/31/18  915'2  1/31/19  915'2  River Open 19  920'0
	Price as of 06/21/18 09:09AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 6/21 Fri 6/22 Sat 6/23 Sun 6/24 Mon 6/25 Weather Condition Weather Thunder Storms Rain Partly Cloudy Clear Thunder Storms Temp L/H (°F) 65/73 61/70 57/79 61/82 64/81 Feels Like L/H (°F) 65/74 61/70 57/79 61/84 64/84 Dew Point (°F) 67 63 62 65 66 Humidity (%) 91 95 74 76 77 Wind Speed (mph) 8 11 5 3 9 Precip (%) 80 80 - - 56 Precip Amt (in.) Rain 0.22 Rain 0.14 None None Rain 0.06 Evap (in./day) 0.1 0.1 0.19 0.22 0.16
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 100% Dew Pt: 70oF Barom: 29.75 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:33 Sunset: 8:43 As reported at WASHINGTON, IA at 8:00 AM
	View complete Local Weather