0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 352'0 354'6 -2'4 357'2 06:44A Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 361'2 363'6 -2'6 366'4 06:44A Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 372'6 375'4 -2'4 378'0 06:44A Chart for @C8Z Options for @C8Z
Mar 19 388'4 389'4 382'4 384'6 -2'6 387'4 06:44A Chart for @C9H Options for @C9H
May 19 395'4 395'4 389'2 391'4 -3'0 394'4 06:44A Chart for @C9K Options for @C9K
Jul 19 401'0 401'0 395'0 397'6 -2'4 400'2 06:44A Chart for @C9N Options for @C9N
Sep 19 394'0 395'2 393'0 395'2 -1'6 397'0 06:44A Chart for @C9U Options for @C9U
Dec 19 401'6 402'4 396'4 398'4 -2'2 400'6 06:44A Chart for @C9Z Options for @C9Z
Mar 20 407'6 407'6 407'0 407'0 -2'6 409'6 06:42A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 881'2 884'4 -10'0 894'4 06:44A Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 886'6 889'6 -10'2 900'0 06:44A Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 892'6 895'2 -10'6 906'0 06:44A Chart for @S8U Options for @S8U
Nov 18 918'0 920'4 902'4 905'0 -11'2 916'2 06:44A Chart for @S8X Options for @S8X
Jan 19 927'4 927'4 911'4 913'6 -11'4 925'2 06:44A Chart for @S9F Options for @S9F
Mar 19 929'4 932'0 915'4 918'2 -9'6 928'0 06:44A Chart for @S9H Options for @S9H
May 19 937'2 937'2 923'0 925'6 -10'0 935'6 06:44A Chart for @S9K Options for @S9K
Jul 19 945'0 945'0 931'0 933'6 -10'2 944'0 06:44A Chart for @S9N Options for @S9N
Aug 19 942'4 942'4 930'6 935'0 -8'4 943'4 06:43A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06:40A Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06:00A Chart for @LE8V Options for @LE8V
Dec 18 112.200 113.100 111.950 113.000 0.575 112.950s 06:01A Chart for @LE8Z Options for @LE8Z
Feb 19 114.850 115.575 114.600 115.475 0.425 115.450s 06/22 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06:30A Chart for @HE8N Options for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06:00A Chart for @HE8Q Options for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 Chart for @HE8V Options for @HE8V
Dec 18 56.650 56.675 55.625 56.375 -0.050 56.575s 06:41A Chart for @HE8Z Options for @HE8Z
Feb 19 61.500 61.800 60.850 61.475 -0.025 61.675s 06/22 Chart for @HE9G Options for @HE9G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.22 29.27 29.10 29.20 -0.01 29.21 06:43A Chart for @BO8N Options for @BO8N
Aug 18 29.32 29.35 29.20 29.31 -0.01 29.32 06:43A Chart for @BO8Q Options for @BO8Q
Sep 18 29.40 29.47 29.36 29.40 -0.07 29.47 06:43A Chart for @BO8U Options for @BO8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3391 3393 3332 3345 - 46 3391 06:43A Chart for @SM8N Options for @SM8N
Aug 18 3400 3400 3342 3350 - 50 3400 06:43A Chart for @SM8Q Options for @SM8Q
Sep 18 3395 3398 3347 3353 - 50 3403 06:43A Chart for @SM8U Options for @SM8U
Oct 18 3405 3405 3349 3354 - 50 3404 06:43A Chart for @SM8V Options for @SM8V
Dec 18 3410 3414 3355 3361 - 49 3410 06:43A Chart for @SM8Z Options for @SM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/25 05:58
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/25 05:56
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

Headline News
Trump: Send Back Those Who 'Invade' 06/25 06:15
Pentagon: 2 Bases to House Immigrants 06/25 06:22
Security Focus of Mattis, China Talks 06/25 06:11
Muller:How Much of Probe to be Public? 06/25 06:18
S.Sudan Rival Leaders to Meet Again 06/25 06:21
Erdogan Set to Extend Rule in Turkey 06/25 06:14
Donations Surge at Asylum-Seeker Center06/25 06:17
Global Stocks Sink on Trade Worries 06/25 05:59

DTN Ag Headline News
Follow the Rules for Quality Silage
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Cash Market Moves
Todd's Take
USDA Crop Progress


 


 
Job Openings
 

 

Click here to see our current job openings

 

 

Hours


FREE OPEN STORAGE FOR NEW CORN DELIVERIES
PLEASE STOP BY OFFICE BEFORE BRINGING CORN DOWN
TO SIGN A DEFER PRICE CONTRACT.

CORN MUST BE SOLD BY AUGUST 31, 2018


CORN
HILLTOP 7:30 AM TO 5:00 PM



BEANS IN TOWN
TUESDAYS AND THURSDAYS ONLY
10:00 AM TO 4:00 PM


BOTH LOCATIONS CLOSED SATURDAY


IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 6/30/18  354'6 Chart
 7/31/18  354'6 Chart
 8/31/18  363'6 Chart
 New Crop 18  375'4 Chart
 12/31/18  375'4 Chart
 1/31/19  384'6 Chart
 2/28/19  384'6 Chart
 3/31/19  384'6 Chart
 4/30/19  391'4 Chart
 6/30/19  397'6 Chart
 New Crop 19  398'4 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 6/30/18  884'4 Chart
 7/31/18  884'4 Chart
 New Crop 18  905'0 Chart
 12/31/18  913'6 Chart
 1/31/19  913'6 Chart
 River Open 19  918'2 Chart

Price as of 06/25/18 06:55AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
6/25
Tue
6/26
Wed
6/27
Thu
6/28
Fri
6/29
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Clear
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
64/80 66/79 65/83 67/92 75/93
Feels
Like

L/H (°F)
64/83 66/82 65/89 67/106 77/105
Dew Point
(°F)
67 68 70 73 74
Humidity
(%)
78 87 81 83 66
Wind
Speed

(mph)
14 10 7 6 13
Precip
(%)
27 80 - 56 -
Precip
Amt
(in.)
Rain
0.02
Rain
1.03
None Rain
0.08
None
Evap
(in./day)
0.17 0.14 0.21 0.19 0.32
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 94% Dew Pt: 63oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:34 Sunset: 8:43
As reported at WASHINGTON, IA at 6:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN