0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 403'0 397'2 397'2 -4'6 402'0 07/14 Chart for @C4U Options for @C4U
Dec 24 416'0 416'0 411'0 411'2 -3'4 414'6 07/14 Chart for @C4Z Options for @C4Z
Mar 25 429'2 429'2 424'2 424'4 -3'4 428'0 07/14 Chart for @C5H Options for @C5H
May 25 438'4 438'4 434'2 434'2 -3'6 438'0 07/14 Chart for @C5K Options for @C5K
Jul 25 446'4 446'4 441'6 442'0 -3'6 445'6 07/14 Chart for @C5N Options for @C5N
Sep 25 447'0 447'2 443'6 443'6 -3'2 447'0 07/14 Chart for @C5U Options for @C5U
Dec 25 452'4 453'6 450'2 450'2 -2'6 453'0 07/14 Chart for @C5Z Options for @C5Z
Mar 26 463'6 0'0 463'2 07/14 Chart for @C6H Options for @C6H
May 26 467'4 467'4 467'4 467'4 -1'6 469'2 07/14 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'0 1101'0 1091'0 1091'6 -13'2 1105'0 07/14 Chart for @S4Q Options for @S4Q
Sep 24 1048'6 1056'6 1045'0 1046'0 -12'4 1058'4 07/14 Chart for @S4U Options for @S4U
Nov 24 1057'0 1064'0 1051'4 1052'4 -12'6 1065'2 07/14 Chart for @S4X Options for @S4X
Jan 25 1072'6 1079'2 1067'6 1068'4 -12'2 1080'6 07/14 Chart for @S5F Options for @S5F
Mar 25 1085'2 1091'2 1080'4 1081'6 -11'0 1092'6 07/14 Chart for @S5H Options for @S5H
May 25 1096'2 1102'2 1091'6 1093'2 -10'4 1103'6 07/14 Chart for @S5K Options for @S5K
Jul 25 1105'2 1111'4 1101'0 1102'4 -10'6 1113'2 07/14 Chart for @S5N Options for @S5N
Aug 25 1112'0 0'0 1109'2 07/14 Chart for @S5Q Options for @S5Q
Sep 25 1086'0 0'0 1092'2 07/14 Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 07/14 Chart for @LE4Q Options for @LE4Q
Oct 24 183.400 184.575 182.375 184.225 0.575 184.075s 07/14 Chart for @LE4V Options for @LE4V
Dec 24 184.675 185.950 183.925 185.625 0.425 185.475s 07/14 Chart for @LE4Z Options for @LE4Z
Feb 25 186.625 188.025 185.975 187.850 0.800 187.750s 07/14 Chart for @LE5G Options for @LE5G
Apr 25 188.725 190.075 187.975 189.925 1.025 189.875s 07/14 Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.550 88.900 88.550 88.725 0.150 88.700s 07/14 Chart for @HE4N Options for @HE4N
Aug 24 87.375 89.350 87.225 88.775 1.775 88.450s 07/14 Chart for @HE4Q Options for @HE4Q
Oct 24 69.625 71.300 69.500 70.300 0.750 70.150s 07/14 Chart for @HE4V Options for @HE4V
Dec 24 62.600 63.200 62.075 62.425 -0.075 62.375s 07/14 Chart for @HE4Z Options for @HE4Z
Feb 25 67.950 68.125 67.075 67.575 -0.350 67.500s 07/14 Chart for @HE5G Options for @HE5G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 46.65 46.65 45.68 45.87 -0.78 46.65 07/14 Chart for @BO4Q Options for @BO4Q
Sep 24 46.19 46.19 45.43 45.60 -0.79 46.39 07/14 Chart for @BO4U Options for @BO4U
Oct 24 45.50 45.60 44.87 45.05 -0.81 45.86 07/14 Chart for @BO4V Options for @BO4V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3380 3380 3356 3357 - 31 3388 07/14 Chart for @SM4Q Options for @SM4Q
Sep 24 3190 3195 3175 3177 - 19 3196 07/14 Chart for @SM4U Options for @SM4U
Oct 24 3110 3124 3097 3099 - 17 3116 07/14 Chart for @SM4V Options for @SM4V
Dec 24 3130 3150 3121 3123 - 18 3141 07/14 Chart for @SM4Z Options for @SM4Z
Jan 25 3147 3162 3135 3135 - 20 3155 07/14 Chart for @SM5F Options for @SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
DTN Early Word Grains 07/12 05:31
DTN Midday Grain Comments 07/12 10:35
DTN Closing Grain Comments 07/12 14:21
DTN Cattle Close/Trends 07/12 16:10
DTN Early Word Livestock Comments 07/12 06:15
DTN Midday Livestock Comments 07/12 11:47
DTN Closing Livestock Comment 07/12 15:42
DTN Chart Technical Points 07/12 16:30
US Direct Feeder Pigs

Headline News
Biden Pushes on 'Blue Wall' Sprint 07/12 06:13
UN: Return Nuke Plant to Ukraine 07/12 06:22
Israel to Improve Aid Worker Safety 07/12 06:07
US,SKorea Sign Nuke Deterrence Document07/12 06:17
NATO, Indo-Pacific Partners Get Closer 07/12 06:21
UN: Population to Grow to 10.3B 07/12 06:11
Worry About China, Solomon Islands Ties07/12 06:16
Wall Street Climbs on Earnings 07/12 09:46

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Farmers Aim at EPA Regs in Ag Hearing
Rebuilding Rural Resilience in Recovery
EPA May Miss 2026 RFS Volumes Deadline
DTN Retail Fertilizer Trends


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE OPEN STORAGE FOR
NEW CORN DELIVERIES.
YOU MUST SIGN A DEFER PRICE CONTRACT
BEFORE YOU BRING YOUR CORN.
YOU MUST SELL THE CORN
BY AUGUST 30, 2024.

OPEN MONDAY-FRIDAY
7:30 AM TO 5:00 PM

FOR CORN DELIVERIES


BEANS
IN TOWN
CALL CHUCK AT
319-231-8470 BEFORE
BRINGING BEANS


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 7/31/24  397'2 Chart
 8/31/24  397'2 Chart
 New Crop 24  411'2 Chart
 12/31/24  411'2 Chart
 1/31/25  424'4 Chart
 2/28/25  424'4 Chart
 3/31/25  424'4 Chart
 New Crop 25  450'2 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 7/31/24  1091'6 Chart
 New Crop 24  1052'4 Chart
 1/31/25  1068'4 Chart
 2/28/25  1081'6 Chart
 River Open 25  1081'6 Chart

Price as of 07/15/24 12:08AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
7/15
Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
73/95 70/82 63/78 56/77 56/78
Feels
Like

L/H (°F)
75/107 70/85 63/78 56/77 56/78
Dew Point
(°F)
74 71 62 57 57
Humidity
(%)
65 72 63 61 58
Wind
Speed

(mph)
9 7 10 6 4
Precip
(%)
55 60 - - -
Precip
Amt
(in.)
Rain
0.35
Rain
0.34
None None None
Evap
(in./day)
0.27 0.17 0.19 0.19 0.18
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 83oF Feels Like: 95oF
Humid: 88% Dew Pt: 79oF
Barom: 29.38 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:47 Sunset: 8:37
As reported at Wenger, IA at 11:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN