Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 363'4 364'6 361'2 364'0 0'2 363'6 10:27A Mar 19 375'4 376'6 373'4 376'0 0'2 375'6 10:27A May 19 383'0 384'4 381'0 383'6 0'2 383'4 10:27A Jul 19 388'4 389'6 386'6 389'0 0'2 388'6 10:27A Sep 19 392'2 393'2 390'6 392'4 0'0 392'4 10:27A Dec 19 397'0 398'4 396'2 397'2 -0'2 397'4 10:27A Mar 20 407'0 407'4 406'2 406'4 -0'4 407'0 10:27A May 20 412'0 413'4 412'0 413'4 0'4 413'0 10:21A Jul 20 416'6 416'6 415'6 415'6 -1'0 416'6 10:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 854'0 845'6 852'2 6'4 845'6 10:27A Jan 19 860'0 867'4 860'0 866'0 6'2 859'6 10:27A Mar 19 872'2 880'4 872'2 878'6 6'0 872'6 10:27A May 19 886'2 893'4 886'2 892'0 6'0 886'0 10:27A Jul 19 897'4 904'2 897'0 903'2 6'2 897'0 10:27A Aug 19 907'2 907'4 905'0 907'4 6'0 901'4 10:27A Sep 19 910'6 914'2 902'4 905'4 3'2 905'0s 10:27A Nov 19 913'0 919'6 912'2 918'0 5'0 913'0 10:27A Jan 20 926'2 927'6 925'0 927'6 4'0 923'6 10:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.100 113.000 112.075 112.575 0.225 112.350 10:27A Dec 18 116.950 117.950 116.950 117.675 0.475 117.200 10:27A Feb 19 121.250 122.075 121.225 121.850 0.300 121.550 10:27A Apr 19 122.575 123.250 122.500 122.950 0.125 122.825 10:27A Jun 19 115.325 115.975 115.100 115.725 0.100 115.625 10:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 62.800 62.900 62.150 62.725 0.300 62.425 10:27A Dec 18 57.800 57.825 56.800 57.175 -0.575 57.750 10:27A Feb 19 65.900 65.925 64.850 65.175 -0.725 65.900 10:27A Apr 19 70.500 70.525 69.650 69.875 -0.650 70.525 10:27A May 19 75.300 75.300 74.850 74.850 -0.825 75.675 10:27A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 18 28.38 28.62 28.34 28.46 0.09 28.37 10:26A Dec 18 28.62 28.92 28.61 28.76 0.11 28.65 10:26A Jan 19 28.88 29.15 28.88 29.00 0.10 28.90 10:26A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 18 3071 3091 3067 3089 27 3062 10:27A Dec 18 3100 3123 3095 3123 31 3092 10:27A Jan 19 3111 3132 3108 3132 29 3103 10:27A Mar 19 3110 3130 3107 3127 26 3101 10:27A May 19 3101 3119 3099 3116 23 3093 10:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Union Pacific Announces New Operating Plan; STB Asks for More Details
	DTN Early Word Grains 09/26 07:42
	DTN Midday Grain Comments 09/25 11:45
	DTN Closing Grain Comments 09/25 13:59
	DTN Cattle Prices/Trends 09/26 10:25
	DTN Early Word Opening Livestock 09/26 06:09
	DTN Midday Livestock Comments 09/25 11:59
	DTN Closing Livestock Comment 09/25 16:03
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Fed Poised to Raise Rates Wednesday 09/26 06:26
	GOP Picks Female Prosecutor 09/26 06:29
	Cons. Caucus Asks Rosenstein to Testify09/26 06:32
	US AGs to Discuss Social Media Privacy 09/26 06:39
	First Ever Female Border Patrol Chief 09/26 06:43
	End of Bullet Train a GOP Strategy? 09/26 06:45
	San Fran New $2Bil Terminal Closes 09/26 06:48
	Stocks Drift, Await Rate Decision 09/26 09:25

	DTN Ag Headline News
	Cash Market Moves
	Land O'Lakes Conservation Tool
	New Nebraska Health Insurance
	Crossing Paths
	Cattle on Feed Report Summary
	Todd's Take
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local

	Job Openings

	Click here to see our current job openings

	Hours
	CORN TUESDAY, SEPT 25TH HILLTOP 7:30 AM TO 5:00 PM BEANS & DRY CORN IN TOWN TUESDAY, SEPT 25TH 8:00 AM TO 5:00 PM IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  New Crop 18  364'0  12/31/18  364'0  1/31/19  376'2  2/28/19  376'2  3/31/19  376'2  4/30/19  383'6  5/31/19  383'6  6/30/19  389'0  New Crop 19  397'2 SOYBEANS   Wayland Futures Price Basis Cash Price  New Crop 18  852'0  12/31/18  866'0  1/31/19  866'0  River Open 19  878'6  4/30/19  892'0  5/31/19  892'0  6/30/19  903'2
	Price as of 09/26/18 10:37AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 9/26 Thu 9/27 Fri 9/28 Sat 9/29 Sun 9/30 Weather Condition Weather Clear Clear Rain Rain Thunder Storms Temp L/H (°F) 45/68 43/72 46/60 36/60 46/72 Feels Like L/H (°F) 49/68 39/72 43/60 36/60 44/72 Dew Point (°F) 44 44 42 39 50 Humidity (%) 54 52 60 57 68 Wind Speed (mph) 9 11 10 4 4 Precip (%) - - 67 67 77 Precip Amt (in.) None None Rain 0.12 Rain 0.04 Rain 0.22 Evap (in./day) 0.16 0.18 0.12 0.09 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 75% Dew Pt: 49oF Barom: 30.19 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:58 Sunset: 6:57 As reported at WASHINGTON, IA at 10:00 AM
	View complete Local Weather