Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'4 371'6 369'6 370'6 -0'4 371'2 05:20A Mar 20 383'0 383'0 381'0 381'6 -0'6 382'4 05:20A May 20 390'2 390'4 388'6 389'2 -1'0 390'2 05:20A Jul 20 396'4 396'4 395'0 395'4 -1'0 396'4 05:20A Sep 20 399'4 399'4 398'6 398'6 -0'6 399'4 05:20A Dec 20 404'6 405'2 404'0 404'2 -1'0 405'2 05:20A Mar 21 414'2 415'6 414'0 415'2 0'4 415'2s 05:20A May 21 420'6 421'0 420'6 421'0 0'2 420'6s 05:20A Jul 21 424'6 424'6 422'6 424'2 0'2 424'0s 05:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 889'2 890'2 886'2 886'4 -2'2 888'6 05:20A Jan 20 902'4 904'0 899'6 900'2 -2'0 902'2 05:20A Mar 20 916'0 916'4 912'6 913'2 -2'0 915'2 05:20A May 20 926'2 927'2 924'2 924'4 -1'6 926'2 05:20A Jul 20 936'4 937'0 933'6 934'0 -2'0 936'0 05:20A Aug 20 940'2 940'2 940'2 940'2 0'4 939'6 05:20A Sep 20 940'2 940'2 940'2 940'2 -0'6 941'0 05:20A Nov 20 948'0 948'0 945'4 946'0 -2'0 948'0 05:20A Jan 21 962'4 962'6 957'0 957'0 -4'6 956'2s 05:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 09/18 Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 09/18 Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 09/18 Apr 20 115.075 115.650 114.600 115.525 0.500 115.575s 09/18 Jun 20 107.800 108.400 107.400 108.200 0.600 108.325s 09/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 62.100 63.625 62.000 62.775 0.825 62.925s 09/18 Dec 19 67.250 68.500 66.750 67.475 0.125 67.800s 09/18 Feb 20 73.550 75.200 73.350 74.500 1.275 74.825s 09/18 Apr 20 79.525 80.825 79.375 80.075 1.050 80.575s 09/18 May 20 85.750 86.450 85.750 86.450 0.700 86.450s 09/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 19 29.84 29.91 29.64 29.69 -0.18 29.87 05:20A Dec 19 29.98 30.05 29.77 29.84 -0.16 30.00 05:20A Jan 20 30.19 30.26 29.99 30.08 -0.14 30.22 05:21A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 19 2917 2925 2914 2918 2 2916 05:20A Dec 19 2956 2961 2951 2954 2954 05:20A Jan 20 2974 2978 2969 2972 2972 05:20A Mar 20 3007 3014 3004 3006 3006 05:20A May 20 3056 3057 3049 3051 1 3050 05:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Key Columbia River Lock Shutdown Stops All Barges Headed for Export
	DTN Early Word Grains 09/18 05:58
	DTN Midday Grain Comments 09/18 12:08
	DTN Closing Grain Comments 09/18 13:44
	DTN Cattle Close/Trends 09/18 15:35
	DTN Early Word Opening Livestock 09/18 06:42
	DTN Midday Livestock Comments 09/18 11:57
	DTN Closing Livestock Comment 09/18 15:18
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs 09/16

	Headline News
	House Dems, Lewandowski Spar 09/18 06:09
	Iran Warns US Over Any Attack Response 09/18 06:16
	Fed Likely to Cut Rates a 2nd Time 09/18 06:05
	Israel's Election Deadlocked 09/18 06:12
	McConnell: In Holding Pattern on Guns 09/18 06:15
	Sanders-Biden Feud Ramps Up 09/18 06:08
	End to State Mileage Standards Decried 09/18 06:11
	World Shares Mixed on Thursday 09/19 05:13

	DTN Ag Headline News
	New Pork Inspection Rule
	Biofuel Reallocation Possible
	Diesel Fuel Prices Spike
	USDA Weekly Crop Progress
	Cash Market Moves
	Politics Over MFP Funds
	Fine Tuning Corn Yields
	China, Tariffs and Pork Sales
	Rains Force Corps Response

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN 8:00 AM TO 4:00 PM CLOSED BOTH PLACES ON SATURDAY IF RAINING CALL Main Office at 319-256-5100 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  9/30/19  370'6  New Crop 19  370'6  12/31/19  370'6  1/31/20  381'6  2/29/20  381'6  3/31/20  381'6  6/30/20  395'4  New Crop 20  404'2  March 21  415'2s SOYBEANS   Wayland Futures Price Basis Cash Price  9/30/19  886'4  New Crop 19  886'4  12/31/19  900'2  1/31/20  900'2  2/29/20  913'2  River Open 20  913'2  4/30/20  924'4
	Price as of 09/19/19 05:31AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 9/19 Fri 9/20 Sat 9/21 Sun 9/22 Mon 9/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/82 68/85 69/80 64/73 59/78 Feels Like L/H (°F) 68/87 68/89 69/83 64/74 59/78 Dew Point (°F) 70 69 69 67 61 Humidity (%) 84 74 86 85 73 Wind Speed (mph) 6 6 12 6 2 Precip (%) 80 35 50 50 20 Precip Amt (in.) Rain 0.42 Rain 0.21 Rain 0.22 Rain 0.82 Rain 0.03 Evap (in./day) 0.12 0.16 0.11 0.08 0.12
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 94% Dew Pt: 70oF Barom: 29.98 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:51 Sunset: 7:09 As reported at WASHINGTON, IA at 5:00 AM
	View complete Local Weather