Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 366'4 367'4 366'0 366'4 0'0 366'4 09:11A Mar 20 375'6 378'2 375'2 375'4 -1'2 376'6 09:14A May 20 381'4 383'6 381'2 381'2 -1'2 382'4 09:14A Jul 20 385'6 387'6 385'2 385'2 -1'4 386'6 09:14A Sep 20 385'6 387'2 385'2 385'2 -1'4 386'6 09:14A Dec 20 389'4 391'0 388'4 388'6 -1'4 390'2 09:14A Mar 21 400'4 400'4 399'0 399'0 -1'2 400'2 09:14A May 21 404'2 404'4 404'2 404'4 -0'6 405'2 09:13A Jul 21 407'4 407'4 407'4 407'4 -0'6 408'2 09:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 891'6 899'2 889'6 896'4 7'0 889'4 09:14A Mar 20 906'0 913'6 904'4 911'0 7'2 903'6 09:14A May 20 920'6 928'0 919'0 925'0 6'6 918'2 09:14A Jul 20 934'0 941'0 932'2 938'2 6'6 931'4 09:14A Aug 20 936'6 944'6 936'6 942'2 6'4 935'6 09:14A Sep 20 934'6 941'6 934'2 941'6 7'6 934'0 09:14A Nov 20 940'0 945'4 937'2 943'2 5'6 937'4 09:14A Jan 21 944'2 949'2 943'0 948'0 6'2 941'6 09:14A Mar 21 942'0 945'6 941'4 945'6 6'2 939'4 09:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.200 120.825 120.025 120.475 0.275 120.200 09:14A Feb 20 125.000 125.700 124.750 125.375 0.400 124.975 09:14A Apr 20 125.325 125.925 125.175 125.600 0.250 125.350 09:14A Jun 20 117.000 117.675 116.875 117.475 0.325 117.150 09:14A Aug 20 114.650 115.025 114.400 114.850 0.150 114.700 09:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.800 60.900 60.000 60.450 -0.675 61.125 09:14A Feb 20 67.050 67.225 66.000 67.225 -0.325 67.550 09:14A Apr 20 73.425 73.425 72.150 73.325 -0.375 73.700 09:14A May 20 79.050 79.200 78.250 79.200 -0.350 79.550 09:14A Jun 20 85.700 85.700 84.250 85.300 -0.525 85.825 09:14A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 19 31.24 31.45 31.21 31.45 0.44 31.01 09:14A Jan 20 31.23 31.72 31.17 31.70 0.48 31.22 09:14A Mar 20 31.46 31.99 31.45 31.96 0.46 31.50 09:14A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 2977 2990 2974 2980 6 2974 09:14A Jan 20 2995 3016 2988 2995 2 2993 09:14A Mar 20 3025 3052 3025 3030 5 3025 09:14A May 20 3060 3080 3055 3060 5 3055 09:14A Jul 20 3088 3109 3085 3089 5 3084 09:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
	DTN Early Word Grains 12/09 06:01
	DTN Midday Grain Comments 12/06 11:06
	DTN Closing Grain Comments 12/06 14:02
	DTN Cattle Prices/Trends 12/06 08:00
	DTN Early Word Opening Livestock 12/09 06:44
	DTN Midday Livestock Comments 12/06 12:03
	DTN Closing Livestock Comment 12/06 16:05
	DTN Chart Technical Points 12/06 16:30
	US Direct Feeder Pigs 12/09

	Headline News
	Hearing Sets Stage for Trump Charges 12/09 06:19
	Cheney:Leaving Mideast Benefits Russia 12/09 06:26
	Investors:Govt Must Make Climate Action12/09 06:15
	Rockets Hit Base Near Baghdad Airport 12/09 06:22
	Britain Faces History-Shaping Election 12/09 06:25
	Paris Summit Seeks Ukraine War Solution12/09 06:18
	Turkey Deports 11 Suspected IS Members 12/09 06:21
	Stocks Slip on US-China Trade Worries 12/09 07:49

	DTN Ag Headline News
	Can Corn Overwinter?
	Todd's Take
	China Reduces Ag Tariffs
	CRP Sign-Up Set
	Search for New Crops
	Court Puts Iowa Ag Trespass Law on Hold
	Can Corn Overwinter?
	Kub's Den
	Questions About Brazil Packer

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN HILLTOP 7:30 AM TO 5:00 PM CLOSED SATURDAY BEANS IN TOWN 8:00 AM TO 4:00 PM CLOSED SATURDAY IF RAINING OR SNOWING CALL CHUCK 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/19  375'4  1/31/20  375'4  2/29/20  375'4  3/31/20  375'4  4/30/20  381'2  6/30/20  385'2  New Crop 20  388'6  March 21  399'0 SOYBEANS   Wayland Futures Price Basis Cash Price  12/31/19  896'4  1/31/20  896'4  2/29/20  911'0  3/31/20  911'0  River Open 20  925'0  5/31/20  925'0  6/30/20  938'2  N/C 20  943'2
	Price as of 12/09/19 09:25AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 12/9 Tue 12/10 Wed 12/11 Thu 12/12 Fri 12/13 Weather Condition Weather Rain/Snow Mix Clear Snow Showers Mostly Cloudy Rain Temp L/H (°F) 16/46 13/27 16/29 16/38 29/46 Feels Like L/H (°F) 0/42 0/16 7/19 5/32 21/41 Dew Point (°F) 27 8 11 18 31 Humidity (%) 86 56 56 76 79 Wind Speed (mph) 19 11 10 9 8 Precip (%) 69 - 20 - 24 Precip Amt (in.) S: <1/4 L: 0.06 None S: <1/4 L: 0.01 None Rain 0.04 Evap (in./day) 0.03 0.04 0.04 0.03 0.04
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 100% Dew Pt: 46oF Barom: 29.55 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 7:20 Sunset: 4:37 As reported at WASHINGTON, IA at 9:00 AM
	View complete Local Weather