0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 631'0 618'4 619'2 -1'0 620'0s 01:30P Chart for @C2H Options for @C2H
May 22 616'4 627'2 614'4 617'4 1'0 618'4s 01:30P Chart for @C2K Options for @C2K
Jul 22 608'6 620'6 608'0 613'0 3'4 614'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 577'4 586'4 577'2 582'0 2'0 582'2s 01:30P Chart for @C2U Options for @C2U
Dec 22 565'0 572'0 564'0 569'2 2'2 569'6s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 572'6 579'4 571'6 576'6 2'2 577'2s 01:20P Chart for @C3H Options for @C3H
May 23 576'0 582'0 575'0 580'0 2'2 580'4s 01:20P Chart for @C3K Options for @C3K
Jul 23 574'2 581'6 574'2 580'0 3'0 580'4s 01:30P Chart for @C3N Options for @C3N
Sep 23 545'0 552'6 545'0 551'2 7'0 551'2s 01:30P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1413'6 1393'2 1406'4 4'2 1407'2s 01:30P Chart for @S2H Options for @S2H
May 22 1413'0 1422'0 1401'6 1415'2 5'0 1416'0s 01:30P Chart for @S2K Options for @S2K
Jul 22 1416'4 1425'0 1405'6 1419'0 6'2 1420'2s 01:30P Chart for @S2N Options for @S2N
Aug 22 1389'6 1401'6 1381'4 1397'4 9'2 1398'0s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1336'6 1347'2 1327'0 1343'6 11'2 1344'4s 01:30P Chart for @S2U Options for @S2U
Nov 22 1308'0 1323'0 1300'6 1317'6 11'0 1318'4s 01:30P Chart for @S2X Options for @S2X
Jan 23 1308'0 1324'0 1303'4 1320'2 12'4 1320'4s 01:30P Chart for @S3F Options for @S3F
Mar 23 1297'4 1313'2 1291'4 1311'0 12'4 1310'6s 01:20P Chart for @S3H Options for @S3H
May 23 1298'2 1310'6 1289'4 1308'4 13'6 1309'2s 01:20P Chart for @S3K Options for @S3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 136.750 137.200 135.975 137.125 0.775 137.100s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 140.500 140.500 139.375 140.125 0.025 140.100s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 135.875 136.075 134.925 135.425 - 0.150 135.425s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 135.525 135.575 134.525 134.925 - 0.300 134.950s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 140.700 140.775 139.975 140.150 - 0.200 140.275s 01:05P Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 86.800 87.825 86.325 87.375 1.125 87.450s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 95.600 97.375 95.575 97.250 1.925 97.250s 01:05P Chart for @HE2J Options for @HE2J
May 22 100.075 101.475 100.000 100.825 1.075 100.750s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 105.975 107.250 105.875 106.600 0.625 106.575s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 104.650 106.650 104.650 106.500 1.400 106.150s 01:05P Chart for @HE2N Options for @HE2N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 62.16 62.93 61.89 62.48 0.54 62.51s 01:30P Chart for @BO2H Options for @BO2H
May 22 62.16 62.95 61.95 62.55 0.58 62.60s 01:30P Chart for @BO2K Options for @BO2K
Jul 22 61.95 62.65 61.70 62.32 0.61 62.33s 01:30P Chart for @BO2N Options for @BO2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3937 3957 3889 3918 - 19 3920s 01:30P Chart for @SM2H Options for @SM2H
May 22 3925 3938 3877 3911 - 14 3913s 01:30P Chart for @SM2K Options for @SM2K
Jul 22 3908 3930 3868 3900 - 13 3903s 01:30P Chart for @SM2N Options for @SM2N
Aug 22 3851 3874 3814 3847 - 11 3851s 01:20P Chart for @SM2Q Options for @SM2Q
Sep 22 3763 3801 3738 3783 4 3786s 01:20P Chart for @SM2U Options for @SM2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Winter Has Officially Begun on the Great Lakes
DTN Early Word Grains 01/25 05:53
DTN Midday Grain Comments 01/25 10:49
DTN Closing Grain Comments 01/24 13:57
DTN Cattle Prices/Trends 01/25 12:45
DTN Early Word Livestock Comments 01/25 08:59
DTN Midday Livestock Comments 01/25 11:42
DTN Closing Livestock Comment 01/24 16:40
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs 09/03

Headline News
US: 8,500 Troops on Alert on Russia 01/25 06:13
Judges OK Grand Jury in GA Vote Probe 01/25 06:19
Burkina Faso:New Rulers,Closed Borders 01/25 06:08
Ukraine Urges Calm on Russia 01/25 06:16
UN: $39 Million Needed for Syrians 01/25 06:18
Rep Newman, Lamborn May Have Broken Law01/25 06:12
S. Korea: NKorea Tested Cruise Missiles01/25 06:15
US Stocks Fall Broadly Tuesday 01/25 09:30

DTN Ag Headline News
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE FREE OPEN STORAGE
FOR NEW CORN DELIVERIES.
MUST SELL BY
AUGUST 31, 2022.
PLEASE STOP BY AND SIGN
A DEFER PRICE CONTRACT
BEFORE YOU BRING YOUR CORN.


DELIVER ALL CORN TO HILLTOP

7:30 AM TO 5:00 PM
CORN
CLOSED SATURDAY


BEANS
IN TOWN BY
APPOINTMENT ONLY
  8:00 AM TO 4:00 PM
CALL 319-256-5100 EXT 230
OR CHUCK 319-231-8470
CLOSED SATURDAY



IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 1/31/22  620'0s Chart
 2/28/22  620'0s Chart
 3/31/22  620'0s Chart
 4/30/22  618'4s Chart
 5/31/22  618'4s Chart
 6/30/22  614'2s Chart
 New Crop 22  569'6s Chart
 1/31/23  577'2s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 1/31/22  1407'2s Chart
 2/28/22  1407'2s Chart
 RO 22  1407'2s Chart
 4/30/22  1416'0s Chart
 5/31/22  1416'0s Chart
 6/30/22  1420'2s Chart
 New Crop 22  1318'4s Chart
 1/31/23  1320'4s Chart

Price as of 01/25/22 01:50PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
1/25
Wed
1/26
Thu
1/27
Fri
1/28
Sat
1/29
Weather
Condition
Clear Clear Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
-4/11 -8/23 19/34 5/20 7/29
Feels
Like

L/H (°F)
-12/-2 -15/11 5/25 -9/9 -3/19
Dew Point
(°F)
-2 -3 16 8 11
Humidity
(%)
61 54 73 63 63
Wind
Speed

(mph)
9 9 13 8 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.03 0.04 0.03 0.04
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 8oF Feels Like: -6oF
Humid: 58% Dew Pt: -4oF
Barom: 30.53 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:22 Sunset: 5:14
As reported at Wenger, IA at 1:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN