Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/18 May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01/18 Jul 20 421'6 424'4 420'6 422'0 0'2 422'2s 01/18 Sep 20 414'0 0'2 414'2s 01/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/18 Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 01/18 Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 01/18 Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 01/18 May 20 975'6 980'0 972'6 978'2 7'2 979'0s 01/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Aug 19 113.150 113.725 112.725 113.600 0.475 113.600s 01/18 Oct 19 114.725 115.225 114.325 115.125 0.400 115.100s 01/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Jun 19 78.100 80.375 78.100 79.625 1.500 79.375s 01/18 Jul 19 79.700 81.450 79.550 81.000 1.350 80.700s 01/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 19 28.74 29.08 28.66 29.04 0.24 29.01s 01/18 May 19 29.04 29.36 28.94 29.31 0.25 29.29s 01/18 Jul 19 29.31 29.66 29.22 29.61 0.26 29.59s 01/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3122 3165 3120 3147 29 3151s 01/18 May 19 3160 3199 3157 3180 28 3186s 01/18 Jul 19 3197 3236 3196 3218 27 3223s 01/18 Aug 19 3218 3251 3211 3235 27 3238s 01/18 Sep 19 3232 3264 3230 3250 27 3251s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DDG Prices Lower Again
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN Cattle Close/Trends 01/18 15:40
	DTN Early Word Opening Livestock 01/18 05:52
	DTN Midday Livestock Comments 01/18 12:50
	DTN Closing Livestock Comment 01/18 15:33
	DTN Chart Technical Points 01/18 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Trump, Pelosi Feud Heats Up Again 01/18 06:21
	2nd US-NKorea Summit Focus of Talks 01/18 06:28
	More Migrant Children Likely Separated 01/18 06:17
	MLK Holiday Big Moment for 2020 Dems 01/18 06:24
	47 Dems Ask for Guatemala Sanctions 01/18 06:27
	21 Dead After Colombia Car Bombing 01/18 06:20
	Fed Workers Apply for Unemployment 01/18 06:23
	Stocks Rise on Hopes for Trade Deal 01/18 16:34

	DTN Ag Headline News
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	AFBF's Big Beef on Meat

	Job Openings

	Click here to see our current job openings

	Hours
	WE WILL START THE OPEN STORAGE FOR NEW CORN DELIVERIES ON MONDAY, FEBRUARY 4TH. CORN MUST BE SOLD BY AUGUST 30, 2019 YOU MUST COME TO MILL OFFICE AND SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER THE CORN. CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN 10:00 AM TO 4:00 PM CLOSED BOTH PLACES ON SATURDAY IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  1/31/19  381'6s  2/28/19  381'6s  3/31/19  381'6s  4/30/19  390'0s  5/31/19  390'0s  6/30/19  397'2s  7/31/19  397'2s  New Crop 19  403'6s  1/31/20  412'6s  3/31/20  412'6s SOYBEANS   Wayland Futures Price Basis Cash Price  1/31/19  916'6s  2/28/19  916'6s  River Open 19  916'6s  4/30/19  930'0s  5/31/19  930'0s  6/30/19  942'4s  New Crop 19  955'6s
	Price as of 01/19/19 07:33AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sat 1/19 Sun 1/20 Mon 1/21 Tue 1/22 Wed 1/23 Weather Condition Weather Snow Showers Snow Cloudy Rain/Snow Mix Snow Temp L/H (°F) 8/23 5/14 5/22 20/37 14/26 Feels Like L/H (°F) -8/2 -9/5 -8/8 5/30 3/15 Dew Point (°F) 13 8 13 28 20 Humidity (%) 99 99 100 99 99 Wind Speed (mph) 19 6 16 10 5 Precip (%) 56 50 - 60 34 Precip Amt (in.) S: <1/4 L: 0.03 S: 1-2 L: 0.04 None S: 1-2 L: 0.54 S: 1-2 L: 0.14 Evap (in./day) 0.01 0.01 0 0.01 0.01
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 19oF Feels Like: 3oF Humid: 100% Dew Pt: 19oF Barom: 30.07 Wind Dir: NNE Cond: N/A Wind Spd: 20 mph Sunrise: 7:28 Sunset: 5:06 As reported at WASHINGTON, IA at 7:00 AM
	View complete Local Weather