Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 May 20 414'0 416'4 413'2 414'6 0'6 415'0s 03/22 Jul 20 416'6 419'2 416'0 417'4 0'4 417'6s 03/22 Sep 20 409'4 410'2 407'4 409'4 0'2 408'6s 03/22 Dec 20 409'2 412'0 409'0 410'2 0'4 410'4s 03/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 03/22 Mar 20 957'6 959'6 949'0 950'2 -9'0 949'6s 03/22 May 20 964'0 964'0 953'6 955'2 -9'4 954'6s 03/22 Jul 20 970'6 972'2 961'4 962'2 -9'6 962'0s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Oct 19 120.500 121.600 119.525 120.800 0.200 120.850s 03/22 Dec 19 122.900 124.000 122.175 123.475 0.200 123.325s 03/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 Jul 19 99.000 101.525 94.525 98.500 1.000 98.575s 03/22 Aug 19 100.000 102.975 96.125 99.300 1.025 99.500s 03/22 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 19 29.12 29.19 28.60 28.61 -0.44 28.66s 03/22 Jul 19 29.44 29.51 28.92 28.93 -0.44 28.98s 03/22 Aug 19 29.62 29.63 29.07 29.08 -0.45 29.11s 03/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3151 3164 3142 3155 - 3 3150s 03/22 Jul 19 3184 3197 3175 3186 - 7 3182s 03/22 Aug 19 3198 3211 3189 3200 - 8 3195s 03/22 Sep 19 3214 3224 3205 3212 - 9 3209s 03/22 Oct 19 3227 3233 3213 3222 - 11 3218s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DDG Weekly Update
	DTN Early Word Grains 03/22 06:03
	DTN Midday Grain Comments 03/22 11:31
	DTN Closing Grain Comments 03/22 13:49
	DTN Cattle Close/Trends 03/22 15:45
	DTN Early Word Opening Livestock 03/22 06:23
	DTN Midday Livestock Comments 03/22 11:40
	DTN Closing Livestock Comment 03/22 17:29
	DTN Chart Technical Points 03/22 16:30
	US Direct Feeder Pigs 03/19

	Headline News
	Trump Asylum Policy Facing Judge 03/22 06:13
	NKorea Withdraws Office Liaison Staff 03/22 06:22
	Trump's Golan Statement Draws Ire 03/22 06:09
	EU Shows United Front on Brexit 03/22 06:16
	Italy to Join China Belt and Road Plan 03/22 06:21
	EU Seeks Balanced China Relationship 03/22 06:12
	Floods Reveal Nat'l Security Threat 03/22 06:15
	Stocks, Bond Yields Fall Sharply 03/22 16:12

	DTN Ag Headline News
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins

	Job Openings

	Click here to see our current job openings

	Hours
	WE HAVE OPEN STORAGE FOR NEW CORN DELIVERIES CORN MUST BE SOLD BY AUGUST 30, 2019 YOU MUST COME TO MILL OFFICE AND SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER THE CORN. CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN 8:00 AM TO 4:00 PM CLOSED BOTH PLACES ON SATURDAY IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/19  378'2s  5/31/19  378'2s  6/30/19  387'4s  7/31/19  387'4s  New Crop 19  400'0s  12/31/19  400'0s  1/31/20  410'2s  3/31/20  410'2s SOYBEANS   Wayland Futures Price Basis Cash Price  River Open 19  903'6s  5/31/19  903'6s  6/30/19  917'2s  New Crop 19  937'4s  1/31/20  945'0s  River Open 20  949'6s
	Price as of 03/23/19 10:29AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sat 3/23 Sun 3/24 Mon 3/25 Tue 3/26 Wed 3/27 Weather Condition Weather Rain Rain Clear Clear Mostly Cloudy Temp L/H (°F) 27/55 44/52 31/47 29/48 38/59 Feels Like L/H (°F) 27/55 38/52 20/42 22/44 31/59 Dew Point (°F) 34 44 32 28 41 Humidity (%) 58 89 59 60 69 Wind Speed (mph) 10 10 11 7 16 Precip (%) 20 80 - - - Precip Amt (in.) Rain 0.01 Rain 0.36 None None None Evap (in./day) 0.11 0.05 0.11 0.1 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 36oF Feels Like: 29oF Humid: 93% Dew Pt: 34oF Barom: 30.3 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:04 Sunset: 7:21 As reported at WASHINGTON, IA at 9:00 AM
	View complete Local Weather