Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 417'2 414'0 415'0 -1'2 416'2 03:00A Mar 21 417'0 419'4 416'4 417'6 -0'4 418'2 03:01A May 21 419'6 420'4 418'0 418'6 -1'0 419'6 03:01A Jul 21 419'0 420'0 417'4 418'2 -1'0 419'2 03:01A Sep 21 399'0 400'6 398'6 399'2 -1'0 400'2 03:01A Dec 21 396'0 396'6 395'0 395'0 -1'4 396'4 03:00A Mar 22 401'4 401'6 401'0 401'2 -0'6 402'0 03:00A May 22 404'2 404'2 404'2 404'2 0'4 403'6 03:00A Jul 22 403'6 403'6 402'2 402'2 -2'0 404'2 03:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1071'2 1075'6 1065'6 1067'2 -6'4 1073'6 03:01A Jan 21 1071'0 1074'2 1064'6 1066'0 -6'2 1072'2 03:01A Mar 21 1056'6 1060'6 1051'2 1052'4 -6'2 1058'6 03:01A May 21 1053'2 1057'0 1048'0 1049'4 -5'4 1055'0 03:01A Jul 21 1054'2 1057'2 1048'6 1050'2 -5'4 1055'6 03:01A Aug 21 1038'2 1053'2 1037'6 1044'4 0'0 1046'0s 03:01A Sep 21 1009'4 1009'4 1003'6 1003'6 -7'6 1011'4 03:01A Nov 21 980'2 982'0 974'2 974'2 -8'2 982'4 03:01A Jan 22 976'2 978'4 971'0 971'0 -9'0 980'0 03:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 10/22 Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 10/22 Feb 21 108.350 108.350 106.450 106.625 - 1.300 106.775s 10/22 Apr 21 110.975 111.125 109.500 109.600 - 1.000 109.875s 10/22 Jun 21 105.025 105.025 103.875 104.025 - 0.625 104.250s 10/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 69.575 69.800 66.200 66.200 -3.000 66.200s 10/22 Feb 21 68.775 68.950 66.700 66.950 -1.600 66.850s 10/22 Apr 21 71.000 71.025 69.425 69.825 -1.100 69.700s 10/22 May 21 75.150 75.150 74.200 74.500 -0.525 74.500s 10/22 Jun 21 79.625 79.700 78.450 78.550 -0.925 78.675s 10/22 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 20 33.89 34.05 33.46 33.59 -0.10 33.69 03:01A Jan 21 33.68 33.84 33.34 33.45 -0.10 33.55 03:01A Mar 21 33.54 33.68 33.22 33.33 -0.10 33.43 03:01A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3831 3849 3807 3807 - 17 3824 03:00A Jan 21 3755 3776 3739 3739 - 16 3755 03:00A Mar 21 3653 3663 3629 3630 - 19 3649 03:00A May 21 3564 3576 3548 3552 - 16 3568 03:01A Jul 21 3530 3538 3517 3518 - 18 3536 03:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Staggers Rail Act Turns 40
	DTN Early Word Grains 10/22 06:02
	DTN Midday Grain Comments 10/22 11:06
	DTN Closing Grain Comments 10/22 13:53
	DTN Cattle Close/Trends 10/22 15:30
	DTN Early Word Livestock Comments 10/22 06:32
	DTN Midday Livestock Comments 10/22 12:12
	DTN Closing Livestock Comment 10/22 16:11
	DTN Chart Technical Points 10/22 16:30
	National Lean Hog Values 10/21

	Headline News
	Iran Linked to Voter Emails 10/22 06:08
	China Criticizes US Controls 10/22 06:11
	US Jobless Claims Fall 10/22 08:24
	Pandemic Relief Stalled 10/22 06:25
	World COVID-19 News Roundup 10/22 07:25
	Fed Survey Finds Tepid Growth 10/22 06:19
	Taliban Kills 4 in N.Afghan. 10/22 07:18
	US Stocks Close Higher Thursday 10/22 16:05

	DTN Ag Headline News
	Time to Check Your Todes
	DTN Retail Fertilizer Trends
	View From the Cab
	Ranch Roots Run Deep in Rocky Mountains
	Conquer Your Corn Costs - 5
	Biden Sees CSP as Ag Strategy
	This Farm Girl Cooks for Harvest Crews
	USDA Weekly Crop Progress Report
	View From the Cab

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	EICHELBERGER FARMS IS FOLLOWING BEST PRACTICES TO PREVENT, PREPARE FOR AND RESPOND TO A COVID 19 OUTBREAK BY CLOSING OUR OFFICE TO THE PUBLIC UNTIL FUTHER NOTICE. IF YOU ARE WANTING TO PRICE OR SELL GRAIN PLEASE CONTACT US VIA PHONE.  WE GREATLY APPRECIATE YOUR HELP. CORN THURSDAY, OCT 22ND HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN THURSDAY, OCT 22ND 8:00 AM TO 4:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  New Crop 20  415'0  12/31/20  415'0  1/31/21  417'6  2/28/21  417'6  3/31/21  417'6  4/30/21  418'6  6/30/21  418'2  New Crop 21  395'0 SOYBEANS   Wayland Futures Price Basis Cash Price  N/C 20  1067'2  12/31/20  1066'2  1/31/21  1066'2  2/28/21  1052'4  4/30/21  1049'4
	Price as of 10/23/20 03:12AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 10/23 Sat 10/24 Sun 10/25 Mon 10/26 Tue 10/27 Weather Condition Weather Thunder Storms Partly Cloudy Rain Rain/Snow Mix Rain/Snow Mix Temp L/H (°F) 33/46 26/47 34/47 29/40 29/43 Feels Like L/H (°F) 27/41 26/45 29/44 22/34 23/40 Dew Point (°F) 32 22 28 26 20 Humidity (%) 62 52 58 61 52 Wind Speed (mph) 11 3 6 9 5 Precip (%) 80 - 30 60 20 Precip Amt (in.) Rain 0.24 None Rain 0.06 S: <1/4 L: 0.08 S: <1/4 L: 0.06 Evap (in./day) 0.07 0.06 0.06 0.06 0.06
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 44oF Feels Like: 37oF Humid: 80% Dew Pt: 38oF Barom: 29.96 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:27 Sunset: 6:13 As reported at Wenger, IA at 2:00 AM
	View complete Local Weather