0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 418'0 409'2 412'2 -3'4 412'2s 03/01 Chart for @C4H Options for @C4H
May 24 429'2 431'0 422'0 424'2 -4'6 424'6s 03/01 Chart for @C4K Options for @C4K
Jul 24 441'2 443'0 433'6 435'4 -5'0 436'2s 03/01 Chart for @C4N Options for @C4N
Sep 24 449'6 451'6 442'6 444'2 -5'0 445'2s 03/01 Chart for @C4U Options for @C4U
Dec 24 462'4 465'0 456'4 458'0 -4'0 459'2s 03/01 Chart for @C4Z Options for @C4Z
Mar 25 475'0 477'6 469'4 471'6 -2'6 473'0s 03/01 Chart for @C5H Options for @C5H
May 25 480'6 482'2 476'0 478'0 -2'2 479'6s 03/01 Chart for @C5K Options for @C5K
Jul 25 484'0 485'0 478'2 480'4 -1'4 482'4s 03/01 Chart for @C5N Options for @C5N
Sep 25 472'4 472'4 469'6 469'6 -2'0 471'2s 03/01 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1128'2 1143'4 1126'6 1142'4 14'6 1143'0s 03/01 Chart for @S4H Options for @S4H
May 24 1139'0 1152'2 1137'2 1149'6 10'4 1151'2s 03/01 Chart for @S4K Options for @S4K
Jul 24 1149'4 1162'0 1148'0 1159'6 10'0 1161'2s 03/01 Chart for @S4N Options for @S4N
Aug 24 1146'6 1158'6 1145'6 1156'0 8'4 1157'2s 03/01 Chart for @S4Q Options for @S4Q
Sep 24 1136'4 1148'2 1135'6 1144'6 6'6 1145'4s 03/01 Chart for @S4U Options for @S4U
Nov 24 1131'6 1142'2 1129'6 1138'4 6'4 1139'6s 03/01 Chart for @S4X Options for @S4X
Jan 25 1141'0 1151'4 1139'4 1148'0 6'4 1149'2s 03/01 Chart for @S5F Options for @S5F
Mar 25 1140'0 1150'0 1138'2 1147'2 7'0 1148'6s 03/01 Chart for @S5H Options for @S5H
May 25 1143'4 1152'4 1141'6 1151'2 7'0 1151'6s 03/01 Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 185.425 188.500 185.400 188.150 3.100 188.450s 03/01 Chart for @LE4J Options for @LE4J
Jun 24 181.175 184.075 181.175 183.775 2.775 184.000s 03/01 Chart for @LE4M Options for @LE4M
Aug 24 180.550 182.800 180.525 182.425 2.000 182.700s 03/01 Chart for @LE4Q Options for @LE4Q
Oct 24 184.050 185.900 184.025 185.525 1.575 185.800s 03/01 Chart for @LE4V Options for @LE4V
Dec 24 188.000 189.325 187.825 189.075 1.500 189.250s 03/01 Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.625 88.250 85.650 88.050 1.450 88.075s 03/01 Chart for @HE4J Options for @HE4J
May 24 90.625 92.175 90.350 91.925 1.325 92.050s 03/01 Chart for @HE4K Options for @HE4K
Jun 24 100.200 102.225 99.650 101.900 1.850 102.050s 03/01 Chart for @HE4M Options for @HE4M
Jul 24 101.500 103.225 101.025 102.925 1.525 103.000s 03/01 Chart for @HE4N Options for @HE4N
Aug 24 101.150 102.275 100.825 102.025 0.825 102.075s 03/01 Chart for @HE4Q Options for @HE4Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 44.75 45.12 44.23 44.71 -0.04 44.62s 03/01 Chart for @BO4H Options for @BO4H
May 24 45.21 45.69 44.51 45.00 -0.05 45.16s 03/01 Chart for @BO4K Options for @BO4K
Jul 24 45.69 46.07 44.94 45.39 -0.06 45.56s 03/01 Chart for @BO4N Options for @BO4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3344 3369 3330 3347 7 3340s 03/01 Chart for @SM4H Options for @SM4H
May 24 3288 3344 3280 3328 31 3323s 03/01 Chart for @SM4K Options for @SM4K
Jul 24 3303 3361 3300 3344 29 3341s 03/01 Chart for @SM4N Options for @SM4N
Aug 24 3319 3367 3309 3355 31 3352s 03/01 Chart for @SM4Q Options for @SM4Q
Sep 24 3335 3377 3325 3367 30 3363s 03/01 Chart for @SM4U Options for @SM4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 03/01 05:43
DTN Midday Grain Comments 03/01 10:50
DTN Closing Grain Comments 03/01 13:53
DTN Cattle Close/Trends 03/01 15:35
DTN Early Word Livestock Comments 03/01 06:22
DTN Midday Livestock Comments 03/01 11:25
DTN Closing Livestock Comment 03/01 16:36
DTN Chart Technical Points 03/01 16:30
National Lean Hog Values 09/01

Headline News
Congress OKs Short-Term Extension 03/01 06:46
Biden, Meloni to Hold Talks on Ukraine 03/01 06:55
Judge to Set Date in Trump Trial 03/01 06:41
Iran Votes in 1st Election Since 2022 03/01 06:49
Japan Lawmakers Set No-Confidence Vote 03/01 06:54
Brazil FM Proposes Global Tax on Rich 03/01 06:45
Election in the UK is Likely This Year 03/01 06:48
Financial Markets 03/01 15:30

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE WILL BE CLOSED UNTIL
NOON ON TUESDAY,
MARCH 5TH
FOR CORN DELIVERIES.

WE HAVE OPEN STORAGE FOR
NEW CORN DELIVERIES.
YOU MUST SIGN A DEFER PRICE CONTRACT
BEFORE YOU BRING YOUR CORN.
YOU MUST SELL THE CORN
BY AUGUST 30, 2024.

OPEN MONDAY-FRIDAY
7:30 AM TO 5:00 PM

FOR CORN DELIVERIES


BEANS
IN TOWN
CALL CHUCK AT
319-231-8470 BEFORE
BRINGING BEANS


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 3/31/24  424'6s Chart
 4/30/24  424'6s Chart
 5/31/24  424'6s Chart
 6/30/24  436'2s Chart
 New Crop 24  459'2s Chart
 12/31/24  459'2s Chart
 1/31/25  473'0s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 3/31/24  1151'2s Chart
 4/30/24  1151'2s Chart
 5/31/24  1151'2s Chart
 6/30/24  1161'2s Chart
 New Crop 24  1139'6s Chart

Price as of 03/02/24 10:32AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sat
3/2
Sun
3/3
Mon
3/4
Tue
3/5
Wed
3/6
Weather
Condition
Clear Mostly Cloudy Thunder Storms Rain Partly Cloudy
Weather Clear Mostly Cloudy Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
29/65 47/78 44/64 35/60 33/58
Feels
Like

L/H (°F)
42/65 40/78 38/64 27/60 25/58
Dew Point
(°F)
39 44 45 32 29
Humidity
(%)
49 50 67 48 46
Wind
Speed

(mph)
15 21 12 9 11
Precip
(%)
- - 70 20 -
Precip
Amt
(in.)
None None Rain
0.37
Rain
0.01
None
Evap
(in./day)
0.17 0.24 0.11 0.13 0.14
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 66% Dew Pt: 38oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:37 Sunset: 5:59
As reported at Wenger, IA at 10:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN