Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 462'6 464'4 456'6 456'6 -6'2 463'0 09:10A Sep 25 440'4 442'2 437'0 437'2 -3'6 441'0 09:10A Dec 25 453'0 454'4 449'4 449'6 -3'4 453'2 09:10A Mar 26 467'0 469'0 464'4 464'6 -3'2 468'0 09:10A May 26 476'0 477'2 473'0 473'2 -3'2 476'4 09:10A Jul 26 480'6 481'2 477'4 478'0 -2'6 480'6 09:10A Sep 26 463'6 463'6 462'0 462'6 -2'4 465'2 09:10A Dec 26 466'6 467'6 465'0 465'6 -2'0 467'6 09:10A Mar 27 476'6 478'6 476'6 478'6 -0'2 479'0 09:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1071'0 1073'2 1056'2 1060'2 -7'2 1067'4 09:10A Aug 25 1065'4 1068'0 1052'4 1056'4 -6'0 1062'4 09:10A Sep 25 1049'6 1051'6 1037'2 1042'2 -4'4 1046'6 09:10A Nov 25 1058'2 1060'2 1045'4 1050'2 -5'0 1055'2 09:10A Jan 26 1071'0 1072'4 1058'0 1063'0 -4'4 1067'4 09:10A Mar 26 1075'0 1078'6 1065'2 1070'0 -4'2 1074'2 09:10A May 26 1082'2 1087'0 1073'4 1078'4 -3'6 1082'2 09:10A Jul 26 1094'4 1094'6 1081'4 1086'4 -3'6 1090'2 09:10A Aug 26 1084'0 1084'0 1084'0 1084'0 1'2 1082'6 09:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 215.000 215.475 214.875 215.075 - 0.550 215.625 09:10A Aug 25 209.750 210.275 209.675 209.750 - 0.750 210.500 09:10A Oct 25 207.550 208.150 207.550 207.600 - 0.625 208.225 09:10A Dec 25 207.775 208.475 207.725 207.925 - 0.550 208.475 09:10A Feb 26 208.150 208.525 207.850 208.025 - 0.475 208.500 09:10A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 98.425 98.800 98.175 98.700 98.700 09:10A Jul 25 101.400 102.325 101.250 102.000 - 0.050 102.050 09:10A Aug 25 101.825 102.275 101.300 101.925 - 0.075 102.000 09:10A Oct 25 86.900 86.900 86.325 86.550 -0.350 86.900 09:10A Dec 25 79.125 79.150 78.825 78.875 -0.475 79.350 09:10A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 25 50.29 50.30 48.96 49.15 0.04 49.11 09:10A Aug 25 50.25 50.48 49.16 49.38 0.08 49.30 09:10A Sep 25 49.77 50.52 49.28 49.47 0.04 49.43 09:10A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2970 2986 2953 2971 - 14 2985 09:10A Aug 25 3010 3024 2994 3011 - 12 3023 09:10A Sep 25 3035 3051 3020 3039 - 11 3050 09:10A Oct 25 3054 3068 3041 3058 - 11 3069 09:10A Dec 25 3097 3114 3085 3106 - 10 3116 09:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
	DTN Early Word Grains 05/23 05:47
	DTN Midday Grain Comments 05/22 10:52
	DTN Closing Grain Comments 05/22 14:12
	DTN Cattle Prices/Trends 05/23 08:10
	DTN Early Word Livestock Comments 05/23 06:16
	DTN Midday Livestock Comments 05/22 11:39
	DTN Closing Livestock Comment 05/22 15:50
	DTN Chart Technical Points 05/22 16:30
	National Lean Hog Values 09/01

	Headline News
	Ishiba to Trump:Investment, Not Tariffs05/23 06:10
	Iran, US Hold 5th Round of Nuke Talks 05/23 06:19
	G7 Nations Agree to Address Imbalances 05/23 06:05
	Trump Team Divided on Syria Sanctions 05/23 06:15
	Work Requirements May Change Medicaid 05/23 06:18
	Senate Votes to Block CA Gas Car Rule 05/23 06:09
	Admin: End Immigrant Child Protections 05/23 06:14
	World Stocks Mixed on Treasury Yields 05/23 04:48

	DTN Ag Headline News
	Legal Battle Over Federal Job Cuts
	Ag Outraged by MAHA Commission Report
	USDA Cattle on Feed Report Preview
	NGFA Opposes All-Day Futures Trading
	Farms Brace for MAHA Commission Report
	Call the Market
	DTN Retail Fertilizer Trends
	RFK Downplays MAHA Commission Report
	Carbon Pipeline Battle in Congress

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE OPEN STORAGE FOR NEW CORN DELIVERIES. PLEASE STOP BY AND SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVERY THE CORN! CORN MUST BE SOLD BY AUGUST 29, 2025. CORN DELIVERY HOURS MONDAY-FRIDAY 7:30 AM TO 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/25  456'6  6/30/25  456'6  7/31/25  456'6  8/31/25  437'2  New Crop 25  450'0  1/31/26  464'6  2/28/26  464'6  3/31/26  464'6
	Price as of 05/23/25 09:21AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 5/23 Sat 5/24 Sun 5/25 Mon 5/26 Tue 5/27 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Rain Rain Temp L/H (°F) 41/69 48/69 49/69 47/65 47/64 Feels Like L/H (°F) 38/69 45/69 46/69 43/65 43/64 Dew Point (°F) 42 46 42 42 45 Humidity (%) 46 54 48 51 59 Wind Speed (mph) 7 8 10 11 9 Precip (%) - - - 62 50 Precip Amt (in.) None None None Rain 0.20 Rain 0.22 Evap (in./day) 0.17 0.16 0.19 0.17 0.14
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 77% Dew Pt: 45oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 5:41 Sunset: 8:25 As reported at Wenger, IA at 9:00 PM
	View complete Local Weather