0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'4 456'6 456'6 -6'2 463'0 09:10A Chart for @C5N Options for @C5N
Sep 25 440'4 442'2 437'0 437'2 -3'6 441'0 09:10A Chart for @C5U Options for @C5U
Dec 25 453'0 454'4 449'4 449'6 -3'4 453'2 09:10A Chart for @C5Z Options for @C5Z
Mar 26 467'0 469'0 464'4 464'6 -3'2 468'0 09:10A Chart for @C6H Options for @C6H
May 26 476'0 477'2 473'0 473'2 -3'2 476'4 09:10A Chart for @C6K Options for @C6K
Jul 26 480'6 481'2 477'4 478'0 -2'6 480'6 09:10A Chart for @C6N Options for @C6N
Sep 26 463'6 463'6 462'0 462'6 -2'4 465'2 09:10A Chart for @C6U Options for @C6U
Dec 26 466'6 467'6 465'0 465'6 -2'0 467'6 09:10A Chart for @C6Z Options for @C6Z
Mar 27 476'6 478'6 476'6 478'6 -0'2 479'0 09:10A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1056'2 1060'2 -7'2 1067'4 09:10A Chart for @S5N Options for @S5N
Aug 25 1065'4 1068'0 1052'4 1056'4 -6'0 1062'4 09:10A Chart for @S5Q Options for @S5Q
Sep 25 1049'6 1051'6 1037'2 1042'2 -4'4 1046'6 09:10A Chart for @S5U Options for @S5U
Nov 25 1058'2 1060'2 1045'4 1050'2 -5'0 1055'2 09:10A Chart for @S5X Options for @S5X
Jan 26 1071'0 1072'4 1058'0 1063'0 -4'4 1067'4 09:10A Chart for @S6F Options for @S6F
Mar 26 1075'0 1078'6 1065'2 1070'0 -4'2 1074'2 09:10A Chart for @S6H Options for @S6H
May 26 1082'2 1087'0 1073'4 1078'4 -3'6 1082'2 09:10A Chart for @S6K Options for @S6K
Jul 26 1094'4 1094'6 1081'4 1086'4 -3'6 1090'2 09:10A Chart for @S6N Options for @S6N
Aug 26 1084'0 1084'0 1084'0 1084'0 1'2 1082'6 09:10A Chart for @S6Q Options for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 215.000 215.475 214.875 215.075 - 0.550 215.625 09:10A Chart for @LE5M Options for @LE5M
Aug 25 209.750 210.275 209.675 209.750 - 0.750 210.500 09:10A Chart for @LE5Q Options for @LE5Q
Oct 25 207.550 208.150 207.550 207.600 - 0.625 208.225 09:10A Chart for @LE5V Options for @LE5V
Dec 25 207.775 208.475 207.725 207.925 - 0.550 208.475 09:10A Chart for @LE5Z Options for @LE5Z
Feb 26 208.150 208.525 207.850 208.025 - 0.475 208.500 09:10A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 98.425 98.800 98.175 98.700 98.700 09:10A Chart for @HE5M Options for @HE5M
Jul 25 101.400 102.325 101.250 102.000 - 0.050 102.050 09:10A Chart for @HE5N Options for @HE5N
Aug 25 101.825 102.275 101.300 101.925 - 0.075 102.000 09:10A Chart for @HE5Q Options for @HE5Q
Oct 25 86.900 86.900 86.325 86.550 -0.350 86.900 09:10A Chart for @HE5V Options for @HE5V
Dec 25 79.125 79.150 78.825 78.875 -0.475 79.350 09:10A Chart for @HE5Z Options for @HE5Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 50.29 50.30 48.96 49.15 0.04 49.11 09:10A Chart for @BO5N Options for @BO5N
Aug 25 50.25 50.48 49.16 49.38 0.08 49.30 09:10A Chart for @BO5Q Options for @BO5Q
Sep 25 49.77 50.52 49.28 49.47 0.04 49.43 09:10A Chart for @BO5U Options for @BO5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2970 2986 2953 2971 - 14 2985 09:10A Chart for @SM5N Options for @SM5N
Aug 25 3010 3024 2994 3011 - 12 3023 09:10A Chart for @SM5Q Options for @SM5Q
Sep 25 3035 3051 3020 3039 - 11 3050 09:10A Chart for @SM5U Options for @SM5U
Oct 25 3054 3068 3041 3058 - 11 3069 09:10A Chart for @SM5V Options for @SM5V
Dec 25 3097 3114 3085 3106 - 10 3116 09:10A Chart for @SM5Z Options for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/23 05:47
DTN Midday Grain Comments 05/22 10:52
DTN Closing Grain Comments 05/22 14:12
DTN Cattle Prices/Trends 05/23 08:10
DTN Early Word Livestock Comments 05/23 06:16
DTN Midday Livestock Comments 05/22 11:39
DTN Closing Livestock Comment 05/22 15:50
DTN Chart Technical Points 05/22 16:30
National Lean Hog Values 09/01

Headline News
Ishiba to Trump:Investment, Not Tariffs05/23 06:10
Iran, US Hold 5th Round of Nuke Talks 05/23 06:19
G7 Nations Agree to Address Imbalances 05/23 06:05
Trump Team Divided on Syria Sanctions 05/23 06:15
Work Requirements May Change Medicaid 05/23 06:18
Senate Votes to Block CA Gas Car Rule 05/23 06:09
Admin: End Immigrant Child Protections 05/23 06:14
World Stocks Mixed on Treasury Yields 05/23 04:48

DTN Ag Headline News
Legal Battle Over Federal Job Cuts
Ag Outraged by MAHA Commission Report
USDA Cattle on Feed Report Preview
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE
FREE OPEN STORAGE FOR
NEW CORN DELIVERIES.
PLEASE STOP BY AND SIGN
A DEFER PRICE CONTRACT BEFORE YOU
DELIVERY THE CORN!
CORN MUST BE SOLD BY
AUGUST 29, 2025.



CORN DELIVERY HOURS
MONDAY-FRIDAY
7:30 AM TO 5:00 PM


IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 5/31/25  456'6 Chart
 6/30/25  456'6 Chart
 7/31/25  456'6 Chart
 8/31/25  437'2 Chart
 New Crop 25  450'0 Chart
 1/31/26  464'6 Chart
 2/28/26  464'6 Chart
 3/31/26  464'6 Chart

Price as of 05/23/25 09:21AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
5/23
Sat
5/24
Sun
5/25
Mon
5/26
Tue
5/27
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Rain Rain
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
41/69 48/69 49/69 47/65 47/64
Feels
Like

L/H (°F)
38/69 45/69 46/69 43/65 43/64
Dew Point
(°F)
42 46 42 42 45
Humidity
(%)
46 54 48 51 59
Wind
Speed

(mph)
7 8 10 11 9
Precip
(%)
- - - 62 50
Precip
Amt
(in.)
None None None Rain
0.20
Rain
0.22
Evap
(in./day)
0.17 0.16 0.19 0.17 0.14
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 77% Dew Pt: 45oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:41 Sunset: 8:25
As reported at Wenger, IA at 9:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN