0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 399'6 389'6 398'6 9'0 389'6 11:09A Chart for @C9N Options for @C9N
Sep 19 399'2 408'2 398'2 407'2 8'6 398'4 11:09A Chart for @C9U Options for @C9U
Dec 19 408'0 416'6 407'4 415'6 7'6 408'0 11:09A Chart for @C9Z Options for @C9Z
Mar 20 419'2 427'0 418'6 425'2 6'0 419'2 11:09A Chart for @C0H Options for @C0H
May 20 423'6 430'4 423'6 428'6 5'2 423'4 11:08A Chart for @C0K Options for @C0K
Jul 20 427'4 433'6 427'2 431'4 4'0 427'4 11:08A Chart for @C0N Options for @C0N
Sep 20 411'6 413'4 410'4 410'4 -0'2 410'6 11:08A Chart for @C0U Options for @C0U
Dec 20 412'4 415'2 411'4 412'0 -0'6 412'6 11:08A Chart for @C0Z Options for @C0Z
Mar 21 420'2 424'0 420'0 420'0 -0'6 420'6 11:02A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 827'4 6'0 821'4 11:09A Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 834'6 6'4 828'2 11:09A Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 841'0 5'6 835'2 11:09A Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 854'2 6'0 848'2 11:09A Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 866'2 6'0 860'2 11:08A Chart for @S0F Options for @S0F
Mar 20 869'6 878'6 868'4 874'2 4'6 869'4 11:09A Chart for @S0H Options for @S0H
May 20 880'0 889'0 879'6 885'4 4'6 880'6 11:08A Chart for @S0K Options for @S0K
Jul 20 892'2 900'6 891'4 898'0 5'0 893'0 11:08A Chart for @S0N Options for @S0N
Aug 20 900'6 -3'2 896'4s 11:08A Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.100 110.600 110.775 - 0.025 110.800 11:09A Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.550 107.675 - 0.475 108.150 11:09A Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.575 107.650 - 0.400 108.050 11:09A Chart for @LE9V Options for @LE9V
Dec 19 112.525 112.950 112.075 112.125 - 0.325 112.450 11:08A Chart for @LE9Z Options for @LE9Z
Feb 20 116.650 117.025 116.150 116.225 - 0.375 116.600 11:08A Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 87.250 87.425 -2.000 89.425 11:09A Chart for @HE9M Options for @HE9M
Jul 19 89.700 90.950 88.850 89.075 -1.875 90.950 11:09A Chart for @HE9N Options for @HE9N
Aug 19 91.150 92.300 90.450 90.675 -1.625 92.300 11:08A Chart for @HE9Q Options for @HE9Q
Oct 19 83.975 84.500 82.425 82.700 -1.675 84.375 11:08A Chart for @HE9V Options for @HE9V
Dec 19 81.500 81.950 79.925 80.225 -1.550 81.775 11:08A Chart for @HE9Z Options for @HE9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 26.93 27.17 26.79 27.03 0.25 26.78 11:09A Chart for @BO9N Options for @BO9N
Aug 19 26.99 27.29 26.93 27.17 0.26 26.91 11:09A Chart for @BO9Q Options for @BO9Q
Sep 19 27.17 27.43 27.07 27.29 0.24 27.05 11:09A Chart for @BO9U Options for @BO9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 2995 2968 2986 14 2972 11:08A Chart for @SM9N Options for @SM9N
Aug 19 2987 3010 2984 3002 13 2989 11:08A Chart for @SM9Q Options for @SM9Q
Sep 19 3007 3028 3003 3022 15 3007 11:08A Chart for @SM9U Options for @SM9U
Oct 19 3022 3044 3022 3038 13 3025 11:08A Chart for @SM9V Options for @SM9V
Dec 19 3053 3076 3052 3069 13 3056 11:08A Chart for @SM9Z Options for @SM9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Prices/Trends 05/24 08:15
DTN Early Word Opening Livestock 05/24 06:33
DTN Midday Livestock Comments 05/23 12:15
DTN Closing Livestock Comment 05/23 15:55
DTN Chart Technical Points 05/23 16:30
US Direct Feeder Pigs 05/13

Headline News
Trump, Pelosi Trade Insults Amid Feud 05/24 06:33
UK's May to Resign as of June 7 05/24 06:40
4th Day of Storms Ravages Central US 05/24 06:29
NKorea: No Talks Unless US Changes View05/24 06:36
Iran FM in Pakistan Amid US Tensions 05/24 06:39
Trump to Escalate Probe of Intel Groups05/24 06:32
US Charges Assange Over Classified Info05/24 06:35
Global Shares Bounce Back 05/24 06:15

DTN Ag Headline News
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
Cash Market Moves


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE OPEN STORAGE
FOR NEW CORN DELIVERIES

CORN MUST BE SOLD BY
AUGUST 30, 2019

YOU MUST COME TO MILL OFFICE AND SIGN A
DEFER PRICE CONTRACT
BEFORE YOU DELIVER THE CORN.



CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
8:00 AM TO 4:00 PM


CLOSED BOTH PLACES
ON SATURDAY


IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 5/31/19  398'6 Chart
 6/30/19  398'6 Chart
 7/31/19  398'6 Chart
 New Crop 19  415'6 Chart
 12/31/19  415'6 Chart
 1/31/20  425'2 Chart
 3/31/20  425'2 Chart
 6/30/20  431'4 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 RO 19  827'4 Chart
 6/30/19  827'4 Chart
 New Crop 19  854'2 Chart
 1/31/20  866'2 Chart
 River Open 20  874'2 Chart

Price as of 05/24/19 11:19AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/81 65/82 62/77 63/78 62/80
Feels
Like

L/H (°F)
57/86 65/85 62/78 63/79 62/83
Dew Point
(°F)
67 67 65 65 65
Humidity
(%)
82 78 83 84 83
Wind
Speed

(mph)
13 10 5 9 12
Precip
(%)
80 80 80 80 60
Precip
Amt
(in.)
Rain
1.21
Rain
0.39
Rain
0.46
Rain
0.62
Rain
0.52
Evap
(in./day)
0.13 0.19 0.13 0.14 0.16
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:40 Sunset: 8:26
As reported at WASHINGTON, IA at 10:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN