0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 663'6 659'2 663'0 3'2 659'6 03:19A Chart for @C1N Options for @C1N
Sep 21 552'0 556'4 550'0 555'6 2'6 553'0 03:19A Chart for @C1U Options for @C1U
Dec 21 538'0 543'0 535'4 542'0 3'0 539'0 03:19A Chart for @C1Z Options for @C1Z
Mar 22 544'4 549'4 543'0 548'6 2'6 546'0 03:19A Chart for @C2H Options for @C2H
May 22 548'4 553'2 547'0 553'2 3'2 550'0 03:19A Chart for @C2K Options for @C2K
Jul 22 549'2 553'6 548'2 553'6 2'6 551'0 03:19A Chart for @C2N Options for @C2N
Sep 22 496'6 500'4 496'6 499'0 1'0 498'0 03:19A Chart for @C2U Options for @C2U
Dec 22 482'2 485'6 479'6 485'4 3'0 482'4 03:19A Chart for @C2Z Options for @C2Z
Mar 23 490'0 490'0 490'0 490'0 0'0 490'0 03:19A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1405'4 1390'6 1404'6 10'2 1394'4 03:19A Chart for @S1N Options for @S1N
Aug 21 1347'4 1362'4 1347'4 1361'6 9'6 1352'0 03:19A Chart for @S1Q Options for @S1Q
Sep 21 1307'0 1320'4 1307'0 1318'6 9'0 1309'6 03:19A Chart for @S1U Options for @S1U
Nov 21 1300'2 1311'6 1300'2 1308'2 6'0 1302'2 03:19A Chart for @S1X Options for @S1X
Jan 22 1304'6 1316'0 1304'6 1312'6 6'4 1306'2 03:19A Chart for @S2F Options for @S2F
Mar 22 1291'2 1301'6 1291'2 1298'4 5'6 1292'6 03:19A Chart for @S2H Options for @S2H
May 22 1291'0 1301'0 1291'0 1297'4 6'0 1291'4 03:19A Chart for @S2K Options for @S2K
Jul 22 1293'4 1303'0 1293'4 1300'4 6'0 1294'4 03:19A Chart for @S2N Options for @S2N
Aug 22 1290'6 1294'2 1288'6 1290'2 -16'0 1282'2s 03:19A Chart for @S2Q Options for @S2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 06/22 Chart for @LE1M Options for @LE1M
Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 06/22 Chart for @LE1Q Options for @LE1Q
Oct 21 126.850 129.500 126.850 128.400 1.725 128.375s 06/22 Chart for @LE1V Options for @LE1V
Dec 21 130.475 132.950 130.475 132.325 2.075 132.375s 06/22 Chart for @LE1Z Options for @LE1Z
Feb 22 133.575 135.600 133.425 135.000 1.825 135.150s 06/22 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 108.025 109.625 106.950 107.675 0.475 107.525s 06/22 Chart for @HE1N Options for @HE1N
Aug 21 103.550 106.700 103.475 104.000 0.025 103.700s 06/22 Chart for @HE1Q Options for @HE1Q
Oct 21 85.450 87.925 85.025 85.700 -0.050 85.400s 06/22 Chart for @HE1V Options for @HE1V
Dec 21 77.550 79.950 77.225 77.900 0.225 77.725s 06/22 Chart for @HE1Z Options for @HE1Z
Feb 22 80.825 82.825 80.500 81.350 0.650 81.075s 06/22 Chart for @HE2G Options for @HE2G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 60.67 62.07 60.48 61.64 0.97 60.67 03:19A Chart for @BO1N Options for @BO1N
Aug 21 59.12 60.61 58.83 59.98 1.06 58.92 03:19A Chart for @BO1Q Options for @BO1Q
Sep 21 58.55 60.18 58.54 59.50 1.00 58.50 03:19A Chart for @BO1U Options for @BO1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3640 3651 3606 3644 11 3633 03:19A Chart for @SM1N Options for @SM1N
Aug 21 3636 3649 3605 3639 6 3633 03:20A Chart for @SM1Q Options for @SM1Q
Sep 21 3650 3654 3613 3646 3 3643 03:20A Chart for @SM1U Options for @SM1U
Oct 21 3640 3644 3604 3628 - 5 3633 03:20A Chart for @SM1V Options for @SM1V
Dec 21 3670 3677 3636 3661 - 6 3667 03:20A Chart for @SM1Z Options for @SM1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Time to Give Spring Wheat Its Last Rites?
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 10:50
DTN Closing Grain Comments 06/22 13:53
DTN Cattle Close/Trends 06/22 15:50
DTN Early Word Livestock Comments 06/22 06:44
DTN Midday Livestock Comments 06/22 11:47
DTN Closing Livestock Comment 06/22 16:09
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

Headline News
GOP Ready to Block Elections Bill 06/22 06:12
Biden, GOP Struggle Over Infrastructure06/22 06:20
Powell: Economy Growing Rapidly 06/22 06:06
Kim Sister Derides US Official 06/22 06:15
Taliban Take Key Afghan District 06/22 06:18
Palestinians, Settlers Clash Overnight 06/22 06:11
UK Pushes Pacific Trade Talks 06/22 06:14
US Stocks Rise; S&P 500 Near Record 06/22 15:49

DTN Ag Headline News
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

WE HAVE FREE OPEN STORAGE 
FOR NEW CORN DELIVERIES.
YOU MUST SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER YOUR CORN. CORN MUST BE SOLD BY AUGUST 31, 2021. 


CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS
IN TOWN BY APPOINTMENT ONLY.
PLEASE CALL
319-256-5100 EXT 230 OR
CHUCK 319-231-8470


CLOSED AT BOTH PLACES
ON SATURDAY


IF RAINING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 7/31/21  555'6 Chart
 8/31/21  555'6 Chart
 New Crop 21  542'0 Chart
 12/31/21  542'0 Chart
 1/31/22  548'6 Chart
 2/28/22  548'6 Chart
 3/31/22  548'6 Chart
 4/30/22  553'2 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 7/31/21  1361'6 Chart
 8/31/21  1361'6 Chart
 New Crop 21  1308'2 Chart
 12/31/21  1312'6 Chart
 1/31/22  1312'6 Chart
 2/28/22  1298'6 Chart
 RO 22  1298'6 Chart

Price as of 06/23/21 03:30AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
6/23
Thu
6/24
Fri
6/25
Sat
6/26
Sun
6/27
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Rain
Weather Rain Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
61/82 69/82 72/84 68/76 63/80
Feels
Like

L/H (°F)
61/82 69/85 73/88 68/77 63/81
Dew Point
(°F)
56 63 69 65 61
Humidity
(%)
53 68 74 72 62
Wind
Speed

(mph)
10 8 6 5 3
Precip
(%)
51 80 80 80 40
Precip
Amt
(in.)
Rain
0.05
Rain
1.68
Rain
3.00
Rain
0.96
Rain
0.11
Evap
(in./day)
0.26 0.16 0.16 0.14 0.17
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 73% Dew Pt: 53oF
Barom: 29.95 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:34 Sunset: 8:42
As reported at Wenger, IA at 3:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN