Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'4 350'6 349'6 350'6 -1'2 352'0 07:24P Dec 17 364'2 364'4 363'4 364'4 -1'2 365'6 07:24P Mar 18 376'0 376'4 375'4 376'4 -1'2 377'6 07:24P May 18 382'2 382'6 382'0 382'6 -1'2 384'0 07:24P Jul 18 389'4 389'4 387'6 388'4 -1'4 390'0 07:24P Sep 18 393'6 393'6 393'6 393'6 -1'0 394'6 07:22P Dec 18 400'6 400'6 399'6 400'0 -2'0 402'0 07:24P Mar 19 408'2 408'2 408'2 408'2 -1'6 410'0 07:22P May 19 413'4 1'2 414'6s 07:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 935'2 935'6 931'0 934'4 -3'0 937'4 07:24P Nov 17 935'2 935'6 931'4 935'0 -2'6 937'6 07:24P Jan 18 943'4 943'6 939'2 942'6 -3'0 945'6 07:24P Mar 18 950'0 950'6 947'2 950'6 -3'0 953'6 07:24P May 18 957'0 957'0 955'0 957'0 -3'6 960'6 07:22P Jul 18 964'4 964'4 961'0 963'4 -3'2 966'6 07:23P Aug 18 962'0 966'2 962'0 965'4 3'4 967'2s 07:22P Sep 18 958'2 958'2 958'2 958'2 2'4 958'6s 07:22P Nov 18 949'4 949'4 947'0 949'2 -2'0 951'2 07:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 Feb 18 110.425 111.250 109.475 110.525 0.075 110.675s 08/18 Apr 18 111.175 111.900 110.350 111.225 111.325s 08/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 08/18 Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 08/18 Feb 18 65.950 66.075 65.175 65.825 -0.300 66.000s 08/18 Apr 18 69.325 69.575 68.825 69.325 -0.250 69.475s 08/18 May 18 74.100 74.275 73.900 74.200 -0.100 74.200s 08/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 17 33.60 33.65 33.46 33.63 0.02 33.61 07:24P Oct 17 33.73 33.76 33.58 33.76 0.02 33.74 07:24P Dec 17 33.97 34.02 33.81 34.01 0.04 33.97 07:24P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 17 2962 2966 2953 2961 - 11 2972 07:24P Oct 17 2976 2982 2968 2975 - 12 2987 07:24P Dec 17 2993 3000 2985 2994 - 11 3005 07:24P Jan 18 3005 3005 2995 3002 - 13 3015 07:22P Mar 18 3028 3028 3018 3025 - 13 3038 07:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Labor Contract Means Good News for Ag Container Shippers
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:50
	DTN Closing Grain Comments 08/18 13:58
	DTN Cattle Close/Trends 08/18 15:55
	DTN Early Word Opening Livestock 08/18 05:58
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 16:42
	DTN Chart Technical Points 08/18 16:30
	DTN Feeder Pig Index

	Headline News
	Counterprotest Upstages Boston Rally 08/20 11:39
	Spain Extremists Planned Massive Attack08/20 11:46
	Mattis Mum on Afghan War Strategy 08/20 11:35
	Ex-Health Chiefs: Don't Make it Worse 08/20 11:42
	Kasich: Turnovers Hamper Trump Agenda 08/20 11:45
	Assad Rejects Security Cooperation 08/20 11:38
	Tensions Rise Within Yemen Rebels 08/20 11:41
	Sporting Goods Retailers Sink Stocks 08/18 16:08

	DTN Ag Headline News
	Biofuels Under a Microscope
	WOTUS Comment Deadline Extended
	SDS Myth-Busting
	Dicamba Estimates Escalate
	View From the Cab
	Soil Warriors
	DTN Retail Fertilizer Trends
	Cash Market Moves
	Todd's Take

	ANNOUNCEMENTS   Please feel free to call (800) 475-5100 or (319) 256-5100

	Hours
	FREE CORN OPEN STORAGE FOR NEW DELIVERIES YOU MUST STOP BY OFFICE AND FILL OUT A PRICE LATER CONTRACT BEFORE BRINGING CORN.  CORN HAS TO BE SOLD BY AUGUST 31, 2017. CORN AT HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN 10:00 AM TO 4:00 PM CLOSED AT BOTH PLACES SATURDAY  QUESTIONS CALL CHUCK AT 319-231-8470 PLEASE CALL 319-256-5100 IF YOU HAVE BEANS TO DELIVER.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  8/31/17  364'4  9/30/17  364'4  New Crop  364'4  12/31/17  364'4  1/31/18  376'4  3/31/18  376'4  6/30/18  388'4  12/31/18  400'0  3/31/19  408'2  6/30/19  419'4s SOYBEANS   Wayland Futures Price Basis Cash Price  8/31/17  935'0  New Crop  935'0  12/31/17  942'6  1/31/18  942'6  3/31/18  950'6
	Price as of 08/20/17 07:34PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 8/21 Tue 8/22 Wed 8/23 Thu 8/24 Fri 8/25 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Clear Temp L/H (°F) 70/90 60/79 55/75 54/73 56/75 Feels Like L/H (°F) 70/100 60/79 55/75 54/73 56/75 Dew Point (°F) 71 63 55 56 58 Humidity (%) 74 75 62 67 70 Wind Speed (mph) 10 11 7 4 6 Precip (%) 70 80 - - - Precip Amt (in.) Rain 0.61 Rain 0.66 None None None Evap (in./day) 0.21 0.18 0.19 0.16 0.16
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 79oF Feels Like: 83oF Humid: 79% Dew Pt: 72oF Barom: 29.98 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:22 Sunset: 7:56 As reported at WASHINGTON, IA at 7:00 PM
	View complete Local Weather