Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'0 381'4 373'6 380'4 6'0 380'0s 05:02P May 19 382'4 389'4 382'2 388'4 5'6 388'0s 04:58P Jul 19 390'0 397'0 389'6 395'6 5'4 395'4s 05:00P Sep 19 393'4 399'6 393'4 398'6 4'6 398'4s 04:50P Dec 19 399'0 404'2 398'6 403'4 4'0 403'2s 04:58P Mar 20 408'0 413'0 408'0 412'4 3'4 412'4s 04:51P May 20 415'0 418'4 413'6 417'2 3'4 417'4s 01:20P Jul 20 419'4 423'0 418'4 422'0 3'4 422'0s 03:02P Sep 20 414'0 3'0 414'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 895'4 912'0 894'2 907'4 13'2 907'6s 05:00P May 19 908'6 925'2 908'0 921'0 13'0 921'0s 04:57P Jul 19 921'4 937'6 920'6 933'6 13'2 934'0s 04:51P Aug 19 927'2 942'4 926'2 938'6 13'0 939'0s 04:45P Sep 19 930'0 944'4 929'4 941'2 11'4 941'0s 01:30P Nov 19 937'4 950'6 937'2 947'6 10'6 948'2s 04:58P Jan 20 948'6 961'4 948'6 958'4 10'2 959'4s 05:02P Mar 20 957'4 968'4 956'4 965'2 8'2 965'2s 01:30P May 20 966'2 971'0 966'2 971'0 7'6 971'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 02:30P Aug 19 113.900 113.900 112.800 113.150 - 0.775 113.125s 01:05P Oct 19 115.250 115.250 114.500 114.700 - 0.700 114.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 03:46P Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01:05P May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 01:05P Jun 19 78.225 78.700 77.650 77.850 -0.300 77.875s 03:46P Jul 19 79.900 80.025 79.175 79.300 -0.400 79.350s 03:50P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 19 28.23 28.79 28.15 28.76 0.54 28.77s 04:55P May 19 28.51 29.07 28.43 29.03 0.53 29.04s 05:01P Jul 19 28.80 29.35 28.73 29.31 0.54 29.33s 01:22P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3105 3154 3098 3123 21 3122s 05:02P May 19 3141 3190 3136 3161 21 3158s 04:45P Jul 19 3179 3225 3173 3198 20 3196s 03:47P Aug 19 3194 3239 3190 3212 19 3211s 04:45P Sep 19 3205 3248 3205 3226 18 3224s 01:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Positive Train Control: Did Railroads Meet 2018 Deadline?
	DTN Early Word Grains 01/17 05:55
	DTN Midday Grain Comments 01/17 11:28
	DTN Closing Grain Comments 01/17 14:07
	DTN Cattle Close/Trends 01/17 15:40
	DTN Early Word Opening Livestock 01/17 06:12
	DTN Midday Livestock Comments 01/17 11:51
	DTN Closing Livestock Comment 01/17 15:29
	DTN Chart Technical Points 01/17 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Trump Syria Plan Prompts Questions 01/17 06:07
	Admin to Roll Out New Missile Plan 01/17 06:14
	US, China Trade Envoys to Hold Talks 01/17 06:03
	GOP Dismisses Nixing State of Union 01/17 06:10
	May Battles to Keep Brexit on Track 01/17 06:13
	New Gov. Sees Need to Rebuild Kansas 01/17 06:06
	Dems Challange Trump EPA Nominee 01/17 06:09
	Stocks Little Changed Early Thursday 01/17 09:35

	DTN Ag Headline News
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	America's Best Shops - 4
	Ag Labor Still a Farm Bureau Priority
	Dicamba Lawsuit Setback
	AFBF's Big Beef on Meat

	Job Openings

	Click here to see our current job openings

	Hours
	WE WILL START THE OPEN STORAGE FOR NEW CORN DELIVERIES ON MONDAY, FEBRUARY 4TH. CORN MUST BE SOLD BY AUGUST 30, 2019 YOU MUST COME TO MILL OFFICE AND SIGN A DEFER PRICE CONTRACT BEFORE YOU DELIVER THE CORN. CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN 10:00 AM TO 4:00 PM CLOSED BOTH PLACES ON SATURDAY IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  1/31/19  380'0s  2/28/19  380'0s  3/31/19  380'0s  4/30/19  388'0s  5/31/19  388'0s  6/30/19  395'4s  7/31/19  395'4s  New Crop 19  403'2s  1/31/20  412'4s  3/31/20  412'4s SOYBEANS   Wayland Futures Price Basis Cash Price  1/31/19  907'6s  2/28/19  907'6s  River Open 19  907'6s  4/30/19  921'0s  5/31/19  921'0s  6/30/19  934'0s  New Crop 19  948'2s
	Price as of 01/17/19 05:14PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 1/17 Fri 1/18 Sat 1/19 Sun 1/20 Mon 1/21 Weather Condition Weather Cloudy Snow Snow Mostly Cloudy Snow Showers Temp L/H (°F) 25/32 16/29 9/24 2/14 6/25 Feels Like L/H (°F) 17/24 7/19 -6/9 -12/2 -5/14 Dew Point (°F) 29 21 16 6 15 Humidity (%) 96 99 100 99 99 Wind Speed (mph) 8 12 19 8 14 Precip (%) - 50 80 - 33 Precip Amt (in.) None S: 1-2 L: 0.26 S: 1-2 L: 0.26 None S: <1/4 L: 0.02 Evap (in./day) 0.01 0.01 0 0.01 0.01
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 32oF Feels Like: 24oF Humid: 100% Dew Pt: 32oF Barom: 30.08 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:29 Sunset: 5:04 As reported at WASHINGTON, IA at 4:00 PM
	View complete Local Weather