0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Chart for @C0Z Options for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 Chart for @C1H Options for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 Chart for @C1K Options for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 09/18 Chart for @C1N Options for @C1N
Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 09/18 Chart for @C1U Options for @C1U
Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 09/18 Chart for @C1Z Options for @C1Z
Mar 22 397'0 401'0 397'0 401'0 3'0 400'6s 09/18 Chart for @C2H Options for @C2H
May 22 402'2 405'0 402'2 405'0 2'6 405'0s 09/18 Chart for @C2K Options for @C2K
Jul 22 406'6 408'4 406'2 408'0 2'2 408'0s 09/18 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Chart for @S0X Options for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Chart for @S1F Options for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 Chart for @S1H Options for @S1H
May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 09/18 Chart for @S1K Options for @S1K
Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 09/18 Chart for @S1N Options for @S1N
Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 09/18 Chart for @S1Q Options for @S1Q
Sep 21 997'0 1003'4 997'0 997'4 7'0 997'2s 09/18 Chart for @S1U Options for @S1U
Nov 21 970'4 983'6 970'4 974'4 4'6 976'2s 09/18 Chart for @S1X Options for @S1X
Jan 22 972'2 983'0 971'2 973'6 4'0 975'4s 09/18 Chart for @S2F Options for @S2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G Options for @LE1G
Apr 21 117.775 118.450 117.525 118.375 0.375 118.150s 09/18 Chart for @LE1J Options for @LE1J
Jun 21 111.350 111.875 111.050 111.825 0.400 111.600s 09/18 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Chart for @HE0V Options for @HE0V
Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 Chart for @HE0Z Options for @HE0Z
Feb 21 68.500 68.900 67.825 68.500 0.350 68.550s 09/18 Chart for @HE1G Options for @HE1G
Apr 21 71.550 71.800 71.050 71.700 0.300 71.625s 09/18 Chart for @HE1J Options for @HE1J
May 21 75.475 75.825 74.925 75.250 -0.100 75.275s 09/18 Chart for @HE1K Options for @HE1K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 34.91 35.51 34.68 35.23 0.32 35.23s 09/18 Chart for @BO0V Options for @BO0V
Dec 20 34.86 35.49 34.65 35.15 0.28 35.14s 09/18 Chart for @BO0Z Options for @BO0Z
Jan 21 34.92 35.56 34.72 35.11 0.19 35.12s 09/18 Chart for @BO1F Options for @BO1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3308 3391 3306 3373 70 3374s 09/18 Chart for @SM0V Options for @SM0V
Dec 20 3355 3437 3353 3421 68 3421s 09/18 Chart for @SM0Z Options for @SM0Z
Jan 21 3358 3437 3357 3425 65 3424s 09/18 Chart for @SM1F Options for @SM1F
Mar 21 3332 3402 3331 3390 58 3391s 09/18 Chart for @SM1H Options for @SM1H
May 21 3298 3365 3298 3350 46 3351s 09/18 Chart for @SM1K Options for @SM1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains 09/18 05:49
DTN Midday Grain Comments 09/18 15:09
DTN Closing Grain Comments 09/18 15:10
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Livestock Comments 09/18 06:42
DTN Midday Livestock Comments 09/18 12:32
DTN Closing Livestock Comment 09/18 15:53
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/24

Headline News
Justice Ruth Bader Ginsburg Dies at 87 09/19 08:08
McConnell Vows Quick Vote on Justice 09/19 08:18
Bill to Prevent Shutdown Held Up 09/19 08:03
DHS Whistleblower Not Ready to Testify 09/19 08:14
Iran Vows 'Hit' After US Kills General 09/19 08:17
CDC Drops Controversial Testing Advice 09/19 08:06
More Migrant Women Didn't OK Surgery 09/19 08:12
US Stocks Fall; Market Down 3rd Week 09/18 16:07

DTN Ag Headline News
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

EICHELBERGER FARMS IS FOLLOWING BEST PRACTICES TO PREVENT, PREPARE FOR AND RESPOND TO A COVID 19 OUTBREAK BY CLOSING OUR OFFICE TO THE PUBLIC UNTIL FUTHER NOTICE.
IF YOU ARE WANTING TO PRICE OR SELL GRAIN PLEASE CONTACT US VIA PHONE.  WE GREATLY APPRECIATE YOUR HELP.



CORN
HILLTOP 7:30 AM TO 5:00 PM

CLOSED SATURDAY

BEANS IN TOWN
8:00 AM TO 4:00 PM
CALL BEFORE YOU BRING BEANS
CLOSED SATURDAY



IF RAINING OR SNOWING
CALL CHUCK
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 Cash  378'4s Chart
 New Crop 20  378'4s Chart
 12/31/20  378'4s Chart
 1/31/21  387'4s Chart
 2/28/21  387'4s Chart
 3/31/21  387'4s Chart
 4/30/21  392'6s Chart
 6/30/21  395'4s Chart
 New Crop 21  393'2s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 Cash  1043'4s Chart
 N/C 20  1043'4s Chart
 12/31/20  1047'2s Chart
 1/31/21  1047'2s Chart
 2/28/21  1038'0s Chart
 4/30/21  1030'4s Chart

Price as of 09/19/20 10:14AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Wed
9/23
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
46/71 49/74 51/77 55/80 58/83
Feels
Like

L/H (°F)
46/71 47/74 51/77 55/80 58/83
Dew Point
(°F)
43 46 50 56 59
Humidity
(%)
50 52 57 62 61
Wind
Speed

(mph)
6 8 7 8 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.18 0.17 0.18 0.17
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 80% Dew Pt: 45oF
Barom: 30.38 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:49 Sunset: 7:06
As reported at BURLINGTON, IA at 8:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN