Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 09/21 Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 09/21 Mar 20 401'0 404'2 400'6 404'2 3'4 404'2s 09/21 May 20 407'4 409'0 407'2 409'0 3'4 411'0s 09/21 Jul 20 411'0 414'2 410'6 414'2 3'2 414'6s 09/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 09/21 Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 09/21 Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 09/21 Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 09/21 Nov 19 909'2 913'0 904'4 912'6 0'6 912'4s 09/21 Jan 20 916'6 923'2 915'6 923'0 1'4 923'2s 09/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Apr 19 122.950 123.475 122.475 123.300 0.475 123.425s 09/21 Jun 19 115.500 116.050 115.150 115.850 0.500 116.000s 09/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 09/21 Apr 19 70.075 70.200 69.375 69.700 -0.150 69.925s 09/21 May 19 75.000 75.300 74.950 75.225 0.200 75.225s 09/21 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 18 27.60 28.24 27.37 28.22 0.49 28.09s 09/21 Dec 18 27.86 28.49 27.62 28.49 0.48 28.34s 09/21 Jan 19 28.11 28.72 27.87 28.72 0.48 28.59s 09/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 18 3111 3119 3053 3077 - 55 3059s 09/21 Dec 18 3140 3148 3083 3104 - 55 3089s 09/21 Jan 19 3145 3156 3091 3114 - 55 3098s 09/21 Mar 19 3149 3155 3092 3116 - 52 3100s 09/21 May 19 3144 3148 3087 3108 - 50 3095s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DDG Prices Slightly Higher
	DTN Early Word Grains 09/21 06:14
	DTN Midday Grain Comments 09/21 11:02
	DTN Closing Grain Comments 09/21 13:59
	DTN Cattle Close/Trends 09/21 15:30
	DTN Early Word Opening Livestock 09/21 06:20
	DTN Midday Livestock Comments 09/21 12:01
	DTN Closing Livestock Comment 09/21 16:02
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Trump Promises to Clean Out DoJ 09/22 07:39
	GOP Gives Kavanaugh Accuser More Time 09/22 07:41
	Gray Muck Flows into Flooded NC River 09/22 07:44
	UK Foreign Sec'y Urges EU to Step Back 09/22 07:48
	Penn. Diocese Consider Victim's Fund 09/22 07:50
	Thousands Rally Across Russia 09/22 07:53
	24 Killed During Iran Military Parade 09/22 08:06
	Dow Hits Another All-Time High Friday 09/21 16:04

	DTN Ag Headline News
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs

	Job Openings

	Click here to see our current job openings

	Hours
	CORN FRIDAY, SEPT 21ST HILLTOP 7:30 AM TO 7:00 PM SATURDAY, SEPT 22ND HILLTOP 7:30 AM TO 5:00PM BEANS & DRY CORN IN TOWN FRIDAY, SEPT 21ST 10:00 AM TO 7:00 PM SATURDAY, SEPT 22ND 7:30 AM TO 5:00 PM IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  New Crop 18  357'2s  12/31/18  357'2s  1/31/19  369'2s  2/28/19  369'2s  3/31/19  369'2s  4/30/19  377'2s  5/31/19  377'2s  6/30/19  383'2s  New Crop 19  393'6s SOYBEANS   Wayland Futures Price Basis Cash Price  New Crop 18  847'2s  12/31/18  861'2s  1/31/19  861'2s  River Open 19  874'2s  4/30/19  887'4s  5/31/19  887'4s  6/30/19  897'6s
	Price as of 09/23/18 07:05AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sun 9/23 Mon 9/24 Tue 9/25 Wed 9/26 Thu 9/27 Weather Condition Weather Clear Clear Thunder Storms Rain Partly Cloudy Temp L/H (°F) 45/75 51/78 57/75 47/66 44/69 Feels Like L/H (°F) 45/75 51/78 57/75 45/66 41/69 Dew Point (°F) 49 56 60 48 45 Humidity (%) 60 69 78 59 58 Wind Speed (mph) 6 7 8 2 8 Precip (%) - - 62 20 - Precip Amt (in.) None None Rain 0.22 Rain 0.01 None Evap (in./day) 0.15 0.15 0.1 0.09 0.14
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 100% Dew Pt: 45oF Barom: 30.15 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:55 Sunset: 7:02 As reported at WASHINGTON, IA at 6:00 AM
	View complete Local Weather