0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 435'0 433'2 434'2 -1'6 436'0 07:31P Chart for @C9U Options for @C9U
Dec 19 440'0 440'0 438'2 439'4 -2'0 441'4 07:31P Chart for @C9Z Options for @C9Z
Mar 20 447'2 447'2 445'6 446'6 -2'0 448'6 07:31P Chart for @C0H Options for @C0H
May 20 450'4 450'4 449'2 450'2 -2'0 452'2 07:31P Chart for @C0K Options for @C0K
Jul 20 453'0 453'0 452'0 452'4 -2'2 454'6 07:31P Chart for @C0N Options for @C0N
Sep 20 423'4 424'0 423'0 424'0 -2'2 426'2 07:31P Chart for @C0U Options for @C0U
Dec 20 418'4 418'4 417'0 417'6 -1'6 419'4 07:31P Chart for @C0Z Options for @C0Z
Mar 21 425'4 430'0 425'4 428'2 1'6 429'0s 07:31P Chart for @C1H Options for @C1H
May 21 433'0 1'4 434'6s 07:31P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 880'6 878'6 879'4 -3'0 882'4 07:31P Chart for @S9Q Options for @S9Q
Sep 19 886'4 886'4 884'6 885'4 -2'6 888'2 07:31P Chart for @S9U Options for @S9U
Nov 19 898'0 898'4 896'4 897'4 -3'0 900'4 07:31P Chart for @S9X Options for @S9X
Jan 20 910'0 911'0 909'2 909'4 -3'2 912'6 07:31P Chart for @S0F Options for @S0F
Mar 20 920'0 920'4 919'0 919'0 -3'4 922'4 07:31P Chart for @S0H Options for @S0H
May 20 928'6 928'6 927'2 927'2 -3'6 931'0 07:31P Chart for @S0K Options for @S0K
Jul 20 937'6 937'6 936'4 936'4 -3'0 939'4 07:31P Chart for @S0N Options for @S0N
Aug 20 936'0 -4'4 942'0s 07:31P Chart for @S0Q Options for @S0Q
Sep 20 952'6 -4'2 939'4s 07:29P Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 117.525 117.525 116.325 116.975 - 0.500 117.050s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 119.375 119.375 118.350 118.800 - 0.725 118.850s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 03:33P Chart for @HE9V Options for @HE9V
Dec 19 73.900 75.850 73.675 75.750 2.375 75.725s 03:02P Chart for @HE9Z Options for @HE9Z
Feb 20 77.375 79.500 77.375 79.425 2.275 79.375s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 81.000 82.400 80.850 82.300 1.725 82.300s 01:05P Chart for @HE0J Options for @HE0J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 27.61 27.68 27.60 27.66 -0.02 27.68 07:31P Chart for @BO9Q Options for @BO9Q
Sep 19 27.75 27.79 27.70 27.77 -0.02 27.79 07:32P Chart for @BO9U Options for @BO9U
Oct 19 27.85 27.90 27.85 27.90 27.90 07:31P Chart for @BO9V Options for @BO9V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3072 3073 3066 3069 - 6 3075 07:31P Chart for @SM9Q Options for @SM9Q
Sep 19 3087 3087 3081 3083 - 7 3090 07:31P Chart for @SM9U Options for @SM9U
Oct 19 3102 3103 3097 3099 - 8 3107 07:31P Chart for @SM9V Options for @SM9V
Dec 19 3131 3132 3126 3129 - 7 3136 07:31P Chart for @SM9Z Options for @SM9Z
Jan 20 3148 3148 3143 3143 - 10 3153 07:31P Chart for @SM0F Options for @SM0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN Cattle Close/Trends 07/17 15:45
DTN Early Word Opening Livestock 07/17 06:48
DTN Midday Livestock Comments 07/17 12:26
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/08

Headline News
House Vote Condemns Trump Tweets 07/17 06:09
Opponents Sue as Asylum Rules Start 07/17 06:16
Confusion, Fear Reigns at Mexico Border07/17 06:05
US Wants Role in SKorea-Japan Dispute 07/17 06:12
Pakistan Arrests Mumbai Terror Suspect 07/17 06:15
Congress Grills Big Tech Companies 07/17 06:08
Netanyahu is Israel's Longest Leader 07/17 06:11
US Stocks Extend Losses 07/17 16:00

DTN Ag Headline News
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE HAVE OPEN STORAGE
FOR NEW CORN DELIVERIES

CORN MUST BE SOLD BY
AUGUST 30, 2019

YOU MUST COME TO MILL OFFICE AND SIGN A
DEFER PRICE CONTRACT
BEFORE YOU DELIVER THE CORN.



CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
8:00 AM TO 4:00 PM


CLOSED BOTH PLACES
ON SATURDAY


IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 7/31/19  439'4 Chart
 8/31/19  439'4 Chart
 New Crop 19  439'4 Chart
 12/31/19  439'4 Chart
 1/31/20  446'6 Chart
 3/31/20  446'6 Chart
 6/30/20  452'4 Chart
 New Crop 20  417'6 Chart
 March 21  429'0s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 7/31/19  897'4 Chart
 8/31/19  897'4 Chart
 New Crop 19  897'4 Chart
 12/31/19  909'4 Chart
 1/31/20  909'4 Chart
 River Open 20  919'0 Chart

Price as of 07/17/19 07:42PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Clear
Weather Thunder Storms Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
78/97 81/98 80/97 74/92 69/82
Feels
Like

L/H (°F)
80/115 86/117 85/111 76/102 69/84
Dew Point
(°F)
76 76 76 73 65
Humidity
(%)
64 63 62 66 59
Wind
Speed

(mph)
15 12 10 4 6
Precip
(%)
20 - 40 35 -
Precip
Amt
(in.)
Rain
0.04
None Rain
0.02
Rain
0.29
None
Evap
(in./day)
0.36 0.36 0.32 0.24 0.25
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 100% Dew Pt: 75oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 8:36
As reported at WASHINGTON, IA at 7:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN