0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'2 370'0 0'6 369'2 12:02A Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'0 0'4 376'4 12:02A Chart for @C7K Options for @C7K
Jul 17 383'4 385'0 383'4 384'2 0'4 383'6 12:02A Chart for @C7N Options for @C7N
Sep 17 389'4 390'6 389'4 390'2 0'6 389'4 12:02A Chart for @C7U Options for @C7U
Dec 17 395'4 397'2 395'4 396'4 0'6 395'6 12:02A Chart for @C7Z Options for @C7Z
Mar 18 403'6 405'0 403'6 404'6 1'0 403'6 12:01A Chart for @C8H Options for @C8H
May 18 406'6 407'6 404'0 407'0 1'2 407'0s 02/21 Chart for @C8K Options for @C8K
Jul 18 410'4 410'6 407'4 410'2 1'6 410'4s 02/21 Chart for @C8N Options for @C8N
Sep 18 410'0 1'2 403'0s 02/21 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1025'6 1027'6 1'4 1026'2 12:03A Chart for @S7H Options for @S7H
May 17 1038'0 1040'4 1036'2 1038'2 1'0 1037'2 12:03A Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'6 1045'6 1047'4 1'2 1046'2 12:03A Chart for @S7N Options for @S7N
Aug 17 1046'0 1047'0 1045'2 1045'2 0'0 1045'2 12:03A Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1028'2 1029'4 -4'6 1029'0s 12:03A Chart for @S7U Options for @S7U
Nov 17 1014'4 1018'4 1014'2 1014'6 0'2 1014'4 12:03A Chart for @S7X Options for @S7X
Jan 18 1019'2 1019'2 1019'2 1019'2 0'6 1018'4 12:01A Chart for @S8F Options for @S8F
Mar 18 1022'0 1022'0 1018'4 1018'4 0'2 1018'2 12:01A Chart for @S8H Options for @S8H
May 18 1019'6 1020'0 1019'6 1020'0 0'6 1019'2 12:01A Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 02/21 Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 02/21 Chart for @LE7J Options for @LE7J
Jun 17 105.750 106.350 105.725 105.900 0.575 105.950s 02/21 Chart for @LE7M Options for @LE7M
Aug 17 101.675 102.075 101.600 101.900 0.575 101.925s 02/21 Chart for @LE7Q Options for @LE7Q
Oct 17 101.650 102.025 101.500 102.025 0.550 101.950s 02/21 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 71.250 71.575 70.250 70.300 -0.425 70.350s 02/21 Chart for @HE7J Options for @HE7J
May 17 76.050 76.125 75.275 75.275 -0.250 75.450s 02/21 Chart for @HE7K Options for @HE7K
Jun 17 79.750 79.925 78.875 78.900 -0.225 79.050s 02/21 Chart for @HE7M Options for @HE7M
Jul 17 79.725 79.800 79.000 79.075 -0.200 79.200s 02/21 Chart for @HE7N Options for @HE7N
Aug 17 79.450 79.650 78.950 78.975 -0.125 79.150s 02/21 Chart for @HE7Q Options for @HE7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.71 32.88 32.71 32.87 0.20 32.67 12:02A Chart for @BO7H Options for @BO7H
May 17 32.99 33.16 32.98 33.15 0.20 32.95 12:02A Chart for @BO7K Options for @BO7K
Jul 17 33.24 33.43 33.24 33.43 0.21 33.22 12:02A Chart for @BO7N Options for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3374 3381 3368 3369 - 5 3374 12:03A Chart for @SM7H Options for @SM7H
May 17 3422 3424 3411 3414 - 5 3419 12:03A Chart for @SM7K Options for @SM7K
Jul 17 3452 3456 3442 3447 - 4 3451 12:03A Chart for @SM7N Options for @SM7N
Aug 17 3476 3480 3430 3438 - 16 3437s 12:03A Chart for @SM7Q Options for @SM7Q
Sep 17 3400 3405 3400 3401 - 7 3408 12:03A Chart for @SM7U Options for @SM7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/21 13:49
DTN Cattle Close/Trends 02/21 15:45
DTN Early Word Opening Livestock 02/21 05:54
DTN Midday Livestock Comments 02/21 11:58
DTN Closing Livestock Comment 02/21 15:43
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

Headline News
Government Shutdown Looms for Trump 02/21 06:11
McMaster Chosen as Security Adviser 02/21 06:18
Creeks, Rivers Top Banks in California 02/21 06:07
EU Economy Running Near 6-Year High 02/21 06:14
Iraq Troops Advance on Western Mosul 02/21 06:17
UN Mourns Death of Russian Ambassador 02/21 06:10
UN Guided by Syria Political Transition02/21 06:13
US Indexes at Records 02/21 17:19

DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours
FREE CORN OPEN STORAGE FOR NEW DELIVERIES
YOU MUST STOP BY OFFICE AND FILL OUT
A PRICE LATER CONTRACT BEFORE
BRINGING CORN.  CORN HAS TO BE SOLD BY
AUGUST 31, 2017
.


CORN AT HILLTOP
7:30 AM - 5:00 PM


BEANS
IN TOWN
10:00 AM TO 4:00 PM


CLOSED AT BOTH
PLACES
SATURDAY


 QUESTIONS CALL
CHUCK AT
319-231-8470


PLEASE CALL 319-256-5100 IF YOU
HAVE BEANS TO DELIVER.


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 2/28/17  370'0 Chart
 3/31/17  370'0 Chart
 4/30/17  377'0 Chart
 5/31/17  377'0 Chart
 6/30/17  384'2 Chart
 7/31/17  384'2 Chart
 New Crop  396'4 Chart
 12/31/17  396'4 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 2/28/17  1027'4 Chart
 3/31/17  1027'4 Chart
 4/30/17  1038'0 Chart
 5/31/17  1038'0 Chart
 6/30/17  1047'4 Chart
 New Crop  1014'6 Chart

Price as of 02/22/17 12:14AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Weather
Condition
Clear Thunder Storms Rain/Snow Mix Snow Showers Clear
Weather Clear Thunder Storms Rain/Snow Mix Snow Showers Clear
Temp
L/H (°F)
45/73 40/62 32/52 24/34 18/42
Feels
Like

L/H (°F)
41/73 34/62 21/52 11/24 11/37
Dew Point
(°F)
44 42 37 20 19
Humidity
(%)
54 68 69 61 59
Wind
Speed

(mph)
14 14 21 15 8
Precip
(%)
- 80 80 20 -
Precip
Amt
(in.)
None Rain
0.26
S: <1/4
L: 0.06
S: <1/4
L: 0.03
None
Evap
(in./day)
0.2 0.11 0.09 0.06 0.06
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 94% Dew Pt: 48oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 5:49
As reported at WASHINGTON, IA at 11:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN