0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/17 Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 12:16A Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/17 Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/17 Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/17 Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/17 Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/17 Chart for @C0K Options for @C0K
Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 02/17 Chart for @C0N Options for @C0N
Sep 20 411'4 0'2 410'4s 02/15 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 12:34A Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/17 Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/17 Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/17 Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 12:53A Chart for @S9U Options for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/17 Chart for @S9X Options for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/17 Chart for @S0F Options for @S0F
Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02/17 Chart for @S0H Options for @S0H
May 20 971'2 972'4 967'0 971'6 3'6 972'0s 02/15 Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M Options for @LE9M
Aug 19 114.675 114.725 114.000 114.350 - 0.275 114.375s 02/15 Chart for @LE9Q Options for @LE9Q
Oct 19 115.850 115.900 115.175 115.750 - 0.250 115.700s 02/15 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K Options for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M Options for @HE9M
Jul 19 79.700 80.775 79.600 80.150 0.025 80.025s 02/15 Chart for @HE9N Options for @HE9N
Aug 19 80.250 80.975 80.025 80.525 -0.100 80.450s 02/15 Chart for @HE9Q Options for @HE9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.87 30.06 29.67 29.97 0.06 29.95s 12:00A Chart for @BO9H Options for @BO9H
May 19 30.18 30.39 30.01 30.31 0.05 30.28s 02/17 Chart for @BO9K Options for @BO9K
Jul 19 30.54 30.73 30.35 30.64 0.05 30.62s 02/17 Chart for @BO9N Options for @BO9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3060 3075 3054 3062 10 3065s 02/17 Chart for @SM9H Options for @SM9H
May 19 3101 3116 3095 3103 9 3105s 12:35A Chart for @SM9K Options for @SM9K
Jul 19 3142 3157 3136 3144 9 3146s 02/17 Chart for @SM9N Options for @SM9N
Aug 19 3159 3174 3155 3164 9 3164s 02/17 Chart for @SM9Q Options for @SM9Q
Sep 19 3185 3187 3176 3182 11 3183s 02/17 Chart for @SM9U Options for @SM9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/15 06:21
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/15 16:30
US Direct Feeder Pigs 02/11

Headline News
WH: Trump Would Veto Congress Vote 02/17 10:09
Dems Focus on Early-Voting States 02/17 10:16
Mexico:Makeshift Shelter to Close Soon 02/17 10:05
US Planes Land Near Venezuela With Aid 02/17 10:12
Shanahan:Border Wall Amount Not Decided02/17 10:15
Reform Embraced in Chicago Mayor Race 02/17 10:08
IL Shooting Raises Gun Check Questions 02/17 10:11
Stocks Post Strong Finish 02/15 16:02

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take


 


 
Job Openings
 

 

Click here to see our current job openings

 

 

Hours
WE HAVE OPEN STORAGE
FOR NEW CORN DELIVERIES

CORN MUST BE SOLD BY
AUGUST 30, 2019

YOU MUST COME TO MILL OFFICE AND SIGN A
DEFER PRICE CONTRACT
BEFORE YOU DELIVER THE CORN.



CORN
HILLTOP 7:30 AM TO 5:00 PM


BEANS IN TOWN
10:00 AM TO 4:00 PM


CLOSED BOTH PLACES
ON SATURDAY


IF RAINING CALL
CHUCK AT
319-231-8470
FOR UPDATED HOURS




 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 2/28/19  374'6s Chart
 3/31/19  374'6s Chart
 4/30/19  382'6s Chart
 5/31/19  382'6s Chart
 6/30/19  390'4s Chart
 7/31/19  390'4s Chart
 New Crop 19  399'2s Chart
 12/31/19  399'2s Chart
 1/31/20  408'2s Chart
 3/31/20  408'2s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 2/28/19  907'4s Chart
 River Open 19  907'4s Chart
 4/30/19  921'4s Chart
 5/31/19  921'4s Chart
 6/30/19  935'0s Chart
 New Crop 19  952'0s Chart
 1/31/20  961'4s Chart

Price as of 02/18/19 01:14AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
2/18
Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Weather
Condition
Snow Snow Snow Partly Cloudy Mostly Cloudy
Weather Snow Snow Snow Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
8/23 1/23 23/31 12/26 12/33
Feels
Like

L/H (°F)
-1/13 -9/13 10/22 5/26 2/28
Dew Point
(°F)
15 10 25 17 20
Humidity
(%)
92 90 93 95 97
Wind
Speed

(mph)
8 8 12 2 4
Precip
(%)
70 50 20 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.05
S: 3-4
L: 0.26
None None
Evap
(in./day)
0.02 0.01 0.02 0.02 0.02
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 13oF
Humid: 93% Dew Pt: 21oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:57 Sunset: 5:43
As reported at WASHINGTON, IA at 12:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN