Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 362'2 363'4 359'0 361'4 -0'6 361'4s 03:53P Dec 18 376'4 377'6 373'2 376'0 -0'4 376'0s 03:40P Mar 19 388'0 389'2 385'0 388'0 -0'2 387'6s 02:45P May 19 394'6 396'0 392'0 394'4 0'0 394'6s 03:59P Jul 19 400'0 401'6 397'6 400'6 0'0 400'4s 03:46P Sep 19 400'4 402'2 398'4 399'6 -0'2 400'4s 01:20P Dec 19 404'0 405'0 401'6 402'4 -1'0 403'0s 02:42P Mar 20 413'0 415'0 412'2 412'6 -0'6 413'4s 01:30P May 20 420'0 420'0 418'0 418'0 -0'6 419'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 867'6 872'4 856'4 858'2 -10'6 857'4s 03:59P Nov 18 879'0 884'0 867'4 869'2 -10'6 869'0s 03:59P Jan 19 890'6 895'6 879'6 881'4 -10'6 881'0s 03:04P Mar 19 901'2 905'6 891'4 893'2 -9'4 892'4s 01:30P May 19 912'2 916'4 902'6 904'0 -8'4 904'0s 03:57P Jul 19 920'6 923'6 912'0 914'0 -7'6 913'4s 01:30P Aug 19 922'2 922'2 918'0 920'2 -7'6 915'4s 01:30P Sep 19 911'6 916'0 911'6 912'4 -6'2 912'2s 01:30P Nov 19 915'0 919'0 908'2 912'6 -4'0 912'2s 03:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 03:25P Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 02:30P Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 01:05P Feb 19 116.025 116.950 115.925 116.725 0.300 116.450s 01:05P Apr 19 117.200 118.100 117.000 117.875 0.275 117.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 01:05P Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 01:05P Feb 19 55.325 56.575 54.650 56.500 1.125 56.350s 01:05P Apr 19 62.125 63.275 61.375 63.075 1.075 62.950s 01:05P May 19 70.000 70.000 70.000 70.000 0.950 70.000s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 18 28.26 28.29 27.74 27.93 -0.40 27.88s 03:54P Oct 18 28.41 28.42 27.86 28.06 -0.41 28.00s 02:50P Dec 18 28.61 28.64 28.05 28.25 -0.41 28.20s 04:02P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 18 3358 3371 3294 3296 - 63 3295s 02:47P Oct 18 3367 3380 3300 3303 - 65 3301s 02:41P Dec 18 3378 3394 3312 3314 - 65 3313s 02:52P Jan 19 3358 3368 3298 3302 - 56 3298s 02:47P Mar 19 3319 3332 3264 3265 - 54 3265s 02:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
	DTN Early Word Grains 08/15 05:55
	DTN Midday Grain Comments 08/15 11:14
	DTN Closing Grain Comments 08/15 13:45
	DTN Cattle Close/Trends 08/15 15:35
	DTN Early Word Opening Livestock 08/15 06:19
	DTN Midday Livestock Comments 08/15 11:41
	DTN Closing Livestock Comment 08/15 15:33
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Primary Winners:Diversity, Trump Picks 08/15 06:07
	US, Mexico to Unveil Cartel Plans 08/15 06:14
	Omarosa: Won't be Silenced by Trump 08/15 06:03
	Fed Squeezing Developing Economies 08/15 06:10
	ND Pot Measure Approved for Ballot 08/15 06:13
	KS Gov Concedes Race to Kobach 08/15 06:06
	Report: PA Priests Abused 1,000+ Kids 08/15 06:09
	Stocks Tumble Due to Growth Worries 08/15 16:15

	DTN Ag Headline News
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report
	USDA Reports Update
	DDG Weekly Update
	Bt Battle Strategy

	Job Openings

	Click here to see our current job openings

	Hours
	FREE OPEN STORAGE FOR NEW CORN DELIVERIES PLEASE STOP BY OFFICE BEFORE BRINGING CORN DOWN TO SIGN A DEFER PRICE CONTRACT. CORN MUST BE SOLD BY AUGUST 31, 2018 CORN HILLTOP 7:30 AM TO 5:00 PM BEANS IN TOWN TUESDAYS AND THURSDAYS ONLY 10:00 AM TO 4:00 PM BOTH LOCATIONS CLOSED SATURDAY IF RAINING CALL CHUCK AT 319-231-8470 FOR UPDATED HOURS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  8/31/18  376'0s  9/30/18  376'0s  New Crop 18  376'0s  12/31/18  376'0s  1/31/19  387'6s  2/28/19  387'6s  3/31/19  387'6s  4/30/19  394'6s  5/31/19  394'6s  6/30/19  400'4s  New Crop 19  403'0s SOYBEANS   Wayland Futures Price Basis Cash Price  8/31/18  869'0s  New Crop 18  869'0s  12/31/18  881'0s  1/31/19  881'0s  River Open 19  892'4s  4/30/19  904'0s
	Price as of 08/15/18 04:20PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 8/15 Thu 8/16 Fri 8/17 Sat 8/18 Sun 8/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy Temp L/H (°F) 70/84 65/83 64/83 64/85 64/85 Feels Like L/H (°F) 70/90 65/89 64/87 64/88 64/88 Dew Point (°F) 72 69 67 67 66 Humidity (%) 76 85 76 68 68 Wind Speed (mph) 5 3 5 3 7 Precip (%) 76 43 30 - - Precip Amt (in.) Rain 0.22 Rain 0.13 Rain 0.01 None None Evap (in./day) 0.14 0.12 0.18 0.2 0.19
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 82oF Feels Like: 88oF Humid: 74% Dew Pt: 73oF Barom: 29.87 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 6:16 Sunset: 8:06 As reported at WASHINGTON, IA at 4:00 PM
	View complete Local Weather