0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 349'0 347'0 347'0 0'4 346'4 09:08A Chart for @C6Z Options for @C6Z
Mar 17 354'0 356'4 353'4 354'4 1'0 353'4 09:09A Chart for @C7H Options for @C7H
May 17 361'0 363'2 360'4 361'0 0'6 360'2 09:09A Chart for @C7K Options for @C7K
Jul 17 368'2 370'4 368'0 368'6 1'0 367'6 09:09A Chart for @C7N Options for @C7N
Sep 17 375'0 377'6 375'0 375'4 0'4 375'0 09:09A Chart for @C7U Options for @C7U
Dec 17 383'0 386'2 383'0 383'6 0'4 383'2 09:09A Chart for @C7Z Options for @C7Z
Mar 18 392'2 395'0 392'2 392'6 0'6 392'0 09:09A Chart for @C8H Options for @C8H
May 18 401'0 402'2 395'6 395'6 -3'2 397'6s 09:08A Chart for @C8K Options for @C8K
Jul 18 405'2 405'2 400'0 403'0 -3'2 402'2s 09:08A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1034'6 1021'4 1029'0 2'0 1027'0 09:09A Chart for @S7F Options for @S7F
Mar 17 1037'0 1045'6 1032'0 1040'0 2'2 1037'6 09:09A Chart for @S7H Options for @S7H
May 17 1044'6 1053'2 1039'6 1048'0 2'6 1045'2 09:09A Chart for @S7K Options for @S7K
Jul 17 1050'0 1058'4 1045'0 1052'6 2'2 1050'4 09:09A Chart for @S7N Options for @S7N
Aug 17 1046'2 1052'6 1046'2 1051'2 3'4 1047'6 09:09A Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1034'0 1026'4 1031'6 3'0 1028'6 09:09A Chart for @S7U Options for @S7U
Nov 17 1013'0 1019'6 1007'4 1015'6 2'6 1013'0 09:09A Chart for @S7X Options for @S7X
Jan 18 1010'6 1021'2 1010'0 1015'2 0'6 1014'4 09:09A Chart for @S8F Options for @S8F
Mar 18 1009'0 1009'0 1009'0 1009'0 1'6 1007'2 09:09A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.350 107.700 108.150 - 0.900 109.050 09:09A Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.200 109.500 109.850 - 0.800 110.650 09:09A Chart for @LE7G Options for @LE7G
Apr 17 109.725 109.850 109.250 109.600 - 0.825 110.425 09:09A Chart for @LE7J Options for @LE7J
Jun 17 100.800 100.900 100.375 100.675 - 0.825 101.500 09:09A Chart for @LE7M Options for @LE7M
Aug 17 97.600 97.600 97.100 97.450 -0.650 98.100 09:09A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 56.675 56.225 56.575 0.900 55.675 09:09A Chart for @HE6Z Options for @HE6Z
Feb 17 61.125 61.125 59.975 60.625 -0.200 60.825 09:09A Chart for @HE7G Options for @HE7G
Apr 17 66.350 66.475 65.450 66.050 -0.300 66.350 09:09A Chart for @HE7J Options for @HE7J
May 17 72.050 72.125 71.675 72.125 -0.375 72.500 09:09A Chart for @HE7K Options for @HE7K
Jun 17 76.475 76.650 76.075 76.400 76.400 09:09A Chart for @HE7M Options for @HE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 37.10 37.10 36.91 36.91 -0.14 37.05 09:08A Chart for @BO6Z Options for @BO6Z
Jan 17 37.30 37.46 36.63 36.72 -0.54 37.26 09:08A Chart for @BO7F Options for @BO7F
Mar 17 37.60 37.73 36.90 37.00 -0.54 37.54 09:08A Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3125 3164 3110 3161 37 3124 09:08A Chart for @SM6Z Options for @SM6Z
Jan 17 3134 3179 3120 3169 32 3137 09:09A Chart for @SM7F Options for @SM7F
Mar 17 3174 3219 3160 3207 29 3178 09:08A Chart for @SM7H Options for @SM7H
May 17 3197 3242 3183 3233 31 3202 09:08A Chart for @SM7K Options for @SM7K
Jul 17 3224 3264 3207 3254 29 3225 09:08A Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/09 05:55
DTN Midday Grain Comments 12/08 11:39
DTN Closing Grain Comments 12/08 13:59
DTN Cattle Prices/Trends 12/09 08:20
DTN Early Word Opening Livestock 12/09 06:06
DTN Midday Livestock Comments 12/08 12:13
DTN Closing Livestock Comment 12/08 15:41
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index

Headline News
Trump Taps Exec Puzder for Labor 12/09 06:19
John Glenn Dies at 95 12/09 06:26
South Korean President Impeached 12/09 06:13
Coalition to Fight Repeal of Obamacare 12/09 06:22
Carter Makes Surprise Afghan Visit 12/09 06:25
Big Business Warns on Mass Deportation 12/09 06:18
Iraq Prepares for New IS Fight 12/09 06:21
Asian Shares Mostly Higher Friday 12/09 06:19

DTN Ag Headline News
Global Fertilizer Outlook - 6
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours

CORN AT HILLTOP
7:30 AM - 5:00 PM


BEANS
IN TOWN
10:00 AM TO 4:00 PM



 QUESTIONS CALL
CHUCK AT
319-231-8470




OUR NEW OFFICE IS LOCATED ON THE EAST END OF WAYLAND,
 ACROSS FROM
BANNER HARDWARE.
FEEL FREE TO STOP IN.
ALL CHECKS AND OTHER PAPERWORK
WILL BE THERE TO PICK UP.
PLEASE CALL 319-256-5100 IF YOU
HAVE BEANS TO DELIVER.


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 12/31/16  354'4 Chart
 1/31/17  354'4 Chart
 2/28/17  354'4 Chart
 3/31/17  354'4 Chart
 4/30/17  361'2 Chart
 5/31/17  361'2 Chart
 6/30/17  368'6 Chart
 7/31/17  368'6 Chart
 11/30/17  384'0 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 12/31/16  1029'6 Chart
 1/31/17  1029'6 Chart
 2/28/17  1040'4 Chart
 3/31/17  1040'4 Chart
 4/30/17  1048'2 Chart
 5/31/17  1048'2 Chart
 6/30/17  1053'6 Chart
 11/30/17  1016'0 Chart

Price as of 12/09/16 09:19AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Tue
12/13
Weather
Condition
Snow Showers Snow Freezing Rain Snow Showers Cloudy
Weather Snow Showers Snow Freezing Rain Snow Showers Cloudy
Temp
L/H (°F)
14/24 15/27 25/33 18/31 8/21
Feels
Like

L/H (°F)
4/14 9/18 13/26 6/24 -5/12
Dew Point
(°F)
9 14 24 20 11
Humidity
(%)
65 62 94 76 76
Wind
Speed

(mph)
7 9 10 7 11
Precip
(%)
20 64 80 80 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1/4-1
L: 0.04
S: 1-2
L: 0.25
S: <1/4
L: 0.01
None
Evap
(in./day)
0.03 0.04 0.01 0.03 0.02
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 14oF Feels Like: 3oF
Humid: 85% Dew Pt: 10oF
Barom: 30.62 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:21 Sunset: 4:37
As reported at WASHINGTON, IA at 8:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN